20190405,09:15:20,975.3,1,19840
20190405,09:15:20,975.3,1,19840
20190405,09:15:20,975.75,80,19840
20190405,09:15:21,975.45,120,19840
20190405,09:15:22,970.65,40,19840
20190405,09:15:23,970.65,40,19840
20190405,09:15:25,977.75,40,19840
20190405,09:17:17,950,40,19760
20190405,09:17:17,950,40,19760
20190405,09:19:10,940.1,20,19760
20190405,09:20:13,900,20,19760
20190405,09:20:18,900,20,19760
20190405,09:22:06,890.1,40,19760
20190405,09:23:11,885,20,19700
20190405,09:24:26,885,20,19700
20190405,09:24:57,878.6,120,19700
20190405,09:25:29,882,20,19700
20190405,09:25:53,865,20,19700
20190405,09:27:13,865,20,19700
20190405,09:28:28,880,20,19700
20190405,09:28:44,870,20,19680
20190405,09:29:37,887.95,20,19680
20190405,09:29:49,871.3,40,19680
20190405,09:30:37,890,200,19680
20190405,09:30:47,882,20,19680
20190405,09:30:55,884,100,19680
20190405,09:32:21,891,100,19680
20190405,09:33:23,887.25,20,19880
20190405,09:34:05,881.6,20,19880
20190405,09:34:52,891,20,19900
20190405,09:34:54,891,20,19900
20190405,09:34:56,891,40,19900
20190405,09:35:16,891,20,19900
20190405,09:35:27,898.25,40,19900
20190405,09:36:11,900,20,19900
20190405,09:36:20,902,100,19900
20190405,09:36:24,902.4,20,19900
20190405,09:36:45,902.5,20,19900
20190405,09:37:26,901,40,19900
20190405,09:37:27,901,40,19900
20190405,09:37:28,901,20,19900
20190405,09:37:29,902.45,20,19900
20190405,09:37:30,904.2,20,19900
20190405,09:39:12,893.1,20,20260
20190405,09:41:00,890.1,20,20260
20190405,09:42:09,902,100,20260
20190405,09:43:57,902.35,20,20260
20190405,09:44:23,906,20,20380
20190405,09:45:31,908.2,20,20380
20190405,09:49:37,909,20,20440
20190405,09:49:40,909,40,20440
20190405,09:49:41,909,40,20440
20190405,09:49:55,915,20,20440
20190405,09:49:58,915,20,20440
20190405,09:50:45,915,20,20440
20190405,09:50:59,909,20,20440
20190405,09:51:27,909,20,20440
20190405,09:51:29,909,20,20440
20190405,09:51:33,909,20,20440
20190405,09:51:47,909,40,20440
20190405,10:10:10,897,20,20440
20190405,10:15:08,919.8,20,20560
20190405,10:17:36,929,100,20560
20190405,10:20:20,938,20,20560
20190405,10:20:21,938.9,20,20660
20190405,10:21:48,946,20,20660
20190405,10:21:50,943,20,20660
20190405,10:21:53,945,20,20660
20190405,10:21:58,944,20,20660
20190405,10:23:08,935,20,20580
20190405,10:27:20,949.35,20,20580
20190405,10:27:26,959.8,20,20600
20190405,10:29:45,952,20,20600
20190405,10:31:58,951,20,20600
20190405,10:47:25,943,20,20560
20190405,10:47:26,943,20,20560
20190405,11:06:35,936.15,20,20580
20190405,11:13:20,969.8,40,20580
20190405,11:13:22,989,200,20580
20190405,11:14:20,989,20,20800
20190405,11:14:23,999.7,20,20800
20190405,11:15:18,1015,20,20800
20190405,11:15:19,1019,40,20800
20190405,11:15:21,1019,20,20800
20190405,11:15:22,1019,20,20800
20190405,11:15:26,1019,100,20800
20190405,11:16:14,1025,20,20800
20190405,11:16:15,1029.8,20,20800
20190405,11:18:00,1029.8,20,20800
20190405,11:22:14,993.55,100,20800
20190405,11:23:20,1000,100,20800
20190405,11:23:22,1000,40,20800
20190405,11:23:23,1000,20,20800
20190405,11:23:24,1000,40,20800
20190405,11:36:30,1000,20,20800
20190405,11:42:37,1049.8,20,20780
20190405,11:50:36,1049.8,20,20780
20190405,11:50:46,1003,20,20780
20190405,11:59:32,977.9,20,20740
20190405,12:00:15,970.3,20,20740
20190405,12:00:26,977.7,20,20740
20190405,12:00:45,958.9,20,20740
20190405,12:01:13,967,20,20740
20190405,12:03:14,991.8,20,20740
20190405,12:04:40,975,20,20820
20190405,12:07:18,1003.9,20,20820
20190405,12:09:58,981.75,20,20820
20190405,12:10:01,979.15,40,20820
20190405,12:23:24,1014,20,20820
20190405,12:25:01,1011.8,20,20820
20190405,12:31:40,1048.9,40,20820
20190405,12:31:41,1053.05,60,20820
20190405,12:36:49,1053.05,20,20820
20190405,12:37:53,1002.25,20,20880
20190405,12:46:27,1014.4,100,20880
20190405,12:47:36,1009.25,160,20780
20190405,12:47:57,1009.25,40,20780
20190405,12:49:22,994.25,40,20780
20190405,12:58:14,992.55,20,20800
20190405,12:59:09,1012.45,20,20780
20190405,13:15:45,970,20,20760
20190405,13:17:56,953.4,20,20780
20190405,13:18:05,939.1,20,20780
20190405,13:25:50,939.45,20,20800
20190405,13:31:31,991.7,20,20780
20190405,13:38:00,947,20,20780
20190405,13:47:27,949.4,20,20760
20190405,13:50:00,989.7,20,20760
20190405,13:50:09,989.7,20,20760
20190405,14:00:57,972.7,20,20740
20190405,14:05:15,988.7,20,20720
20190405,14:10:57,993.1,40,20720
20190405,14:31:33,974.05,20,20720
20190405,14:31:38,960,20,20720
20190405,14:50:14,985,20,20700
20190405,15:05:10,968,100,20700
20190405,15:05:24,951,100,20700
20190405,15:07:45,900,80,20580
20190405,15:08:03,900,20,20580
20190405,15:11:26,902,20,20580
20190405,15:14:31,890,20,20580
20190405,15:14:32,888.05,20,20500
20190405,15:21:50,817.85,20,20500
20190405,15:22:59,800,40,20500
20190405,15:23:23,800,20,20500
20190405,15:23:58,805,20,20500
20190405,15:24:32,800,100,20500
20190405,15:24:33,800,100,20500
20190405,15:25:12,800,20,20500
20190405,15:25:23,806.05,60,20500
20190405,15:25:58,805,500,20400
20190405,15:26:07,800,380,20400
20190405,15:26:08,800,20,20400
20190405,15:27:52,800,20,20400
20190405,15:29:23,817,20,20480
20190405,15:29:31,826.7,20,20480