date,Vopen,Vhigh,Vlow,Vclose,Vvolume,Voi,open,high,low,close,volume,oi,open_diff,high_diff,low_diff,close_diff,volume_diff
2020-06-26 09:15:00,10329.95,10329.95,10329.95,10329.95,76,0,10329.95,10329.95,10329.95,10329.95,75.0,0.0,0.0,0.0,0.0,0.0,1.0
2020-06-26 09:17:00,10301.0,10309.0,10301.0,10309.0,225,75,10301.0,10320.85,10301.0,10309.0,225.0,75.0,0.0,-11.850000000000364,0.0,0.0,0.0
2020-06-26 09:19:00,10309.0,10309.0,10309.0,10309.0,150,75,10309.0,10309.0,10309.0,10309.0,150.0,75.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 09:20:00,10329.85,10329.85,10329.85,10329.85,75,450,10329.85,10329.85,10329.85,10329.85,75.0,450.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 09:21:00,10339.35,10339.35,10339.35,10339.35,75,450,10339.35,10339.35,10339.35,10339.35,75.0,450.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 09:23:00,10339.35,10339.35,10339.35,10339.35,75,525,10318.0,10318.0,10318.0,10318.0,75.0,525.0,21.350000000000364,21.350000000000364,21.350000000000364,21.350000000000364,0.0
2020-06-26 09:24:00,10309.0,10309.0,10309.0,10309.0,75,525,10309.0,10309.0,10309.0,10309.0,75.0,525.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 09:25:00,10311.45,10311.45,10311.45,10311.45,75,525,10311.45,10311.45,10311.45,10311.45,75.0,525.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 09:26:00,10313.25,10313.25,10313.25,10313.25,75,675,10313.25,10313.25,10313.25,10313.25,75.0,675.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 09:27:00,10310.0,10310.0,10310.0,10310.0,75,675,10310.0,10310.0,10310.0,10310.0,75.0,675.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 09:28:00,10326.35,10326.35,10326.3,10326.3,375,675,10326.35,10326.35,10326.3,10326.3,375.0,675.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 09:29:00,10326.3,10344.8,10326.3,10344.8,675,1500,10326.3,10344.8,10326.3,10344.8,675.0,1500.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 09:30:00,10355.4,10355.4,10349.15,10349.15,375,1500,10355.4,10355.4,10349.15,10349.15,375.0,1500.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 09:31:00,10349.15,10349.15,10346.0,10346.0,300,1500,10349.15,10349.15,10346.0,10346.0,300.0,1500.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 09:33:00,10341.9,10346.0,10341.0,10341.0,450,2025,10341.9,10346.0,10341.0,10341.0,450.0,2025.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 09:34:00,10339.8,10339.8,10339.8,10339.8,75,2025,10339.8,10339.8,10339.8,10339.8,75.0,2025.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 09:35:00,10342.4,10342.4,10337.0,10337.0,150,2400,10342.4,10342.4,10337.0,10337.0,150.0,2400.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 09:37:00,10329.5,10329.5,10329.5,10329.5,75,2400,10329.5,10329.5,10329.5,10329.5,75.0,2400.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 09:40:00,10322.6,10322.6,10322.6,10322.6,75,2400,10322.6,10322.6,10322.6,10322.6,75.0,2400.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 09:41:00,10325.0,10325.0,10324.1,10324.1,225,2775,10325.0,10325.0,10324.1,10324.1,225.0,2775.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 09:42:00,10317.7,10320.0,10317.7,10320.0,150,2775,10317.7,10320.0,10317.7,10320.0,150.0,2775.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 09:47:00,10312.1,10312.1,10312.1,10312.1,75,3000,10312.1,10312.1,10312.1,10312.1,75.0,3000.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 09:48:00,10315.6,10315.6,10315.6,10315.6,75,3000,10315.6,10315.6,10315.6,10315.6,75.0,3000.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 09:52:00,10336.35,10336.35,10336.35,10336.35,150,3075,10336.35,10336.35,10336.35,10336.35,150.0,3075.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 09:55:00,10340.0,10342.3,10340.0,10342.3,150,3075,10340.0,10342.3,10340.0,10342.3,150.0,3075.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 09:56:00,10343.9,10343.9,10338.0,10338.0,150,3150,10343.9,10343.9,10338.0,10338.0,150.0,3150.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 09:58:00,10337.0,10337.0,10337.0,10337.0,75,3150,10337.0,10337.0,10337.0,10337.0,75.0,3150.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 10:05:00,10340.0,10340.0,10340.0,10340.0,75,3300,10340.0,10340.0,10340.0,10340.0,75.0,3300.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 10:06:00,10348.0,10350.0,10348.0,10350.0,150,3375,10348.0,10350.0,10348.0,10350.0,150.0,3375.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 10:08:00,10350.0,10350.0,10350.0,10350.0,75,3375,10350.0,10350.0,10350.0,10350.0,75.0,3375.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 10:10:00,10350.8,10350.8,10350.8,10350.8,75,3525,10350.8,10350.8,10350.8,10350.8,75.0,3525.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 10:12:00,10340.8,10340.8,10340.8,10340.8,75,3525,10340.8,10340.8,10340.8,10340.8,75.0,3525.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 10:13:00,10345.9,10345.9,10345.9,10345.9,75,3525,10345.9,10345.9,10345.9,10345.9,75.0,3525.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 10:18:00,10300.0,10300.0,10288.25,10288.25,2400,3525,10300.0,10300.0,10288.25,10288.25,2400.0,3525.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 10:19:00,10288.25,10304.45,10288.25,10301.15,300,3525,10305.15,10305.15,10301.15,10301.15,300.0,3525.0,-16.899999999999636,-0.6999999999989086,-12.899999999999636,0.0,0.0
2020-06-26 10:20:00,10295.0,10295.0,10292.0,10292.0,150,3525,10295.0,10295.0,10292.0,10292.0,150.0,3525.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 10:21:00,10283.0,10283.0,10282.9,10282.9,150,5400,10283.0,10283.0,10282.9,10282.9,150.0,5400.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 10:23:00,10282.9,10302.55,10282.9,10302.55,300,5475,10303.65,10303.65,10300.0,10302.55,300.0,5475.0,-20.75,-1.1000000000003638,-17.100000000000364,0.0,0.0
2020-06-26 10:24:00,10299.05,10299.05,10299.05,10299.05,75,5475,10299.05,10299.05,10299.05,10299.05,75.0,5475.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 10:25:00,10296.9,10296.9,10296.9,10296.9,75,5475,10296.9,10296.9,10296.9,10296.9,75.0,5475.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 10:27:00,10280.1,10280.1,10280.1,10280.1,150,5775,10280.1,10280.1,10280.1,10280.1,150.0,5775.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 10:30:00,10280.1,10280.1,10280.1,10280.1,75,5925,10297.0,10297.0,10297.0,10297.0,75.0,5925.0,-16.899999999999636,-16.899999999999636,-16.899999999999636,-16.899999999999636,0.0
2020-06-26 10:32:00,10295.3,10295.3,10295.3,10295.3,150,5925,10295.3,10295.3,10295.3,10295.3,150.0,5925.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 10:35:00,10300.0,10300.0,10292.6,10292.6,150,6075,10300.0,10300.0,10292.6,10292.6,150.0,6075.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 10:40:00,10295.0,10295.0,10295.0,10295.0,75,6225,10295.0,10295.0,10295.0,10295.0,75.0,6225.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 10:41:00,10305.0,10305.0,10305.0,10305.0,75,6225,10305.0,10305.0,10305.0,10305.0,75.0,6225.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 10:44:00,10287.5,10300.05,10287.5,10300.05,2550,6375,10287.5,10300.05,10287.5,10300.05,2550.0,6375.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 10:45:00,10298.0,10298.0,10298.0,10298.0,2475,6375,10298.0,10298.0,10298.0,10298.0,2475.0,6375.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 10:46:00,10277.15,10277.15,10277.15,10277.15,5025,6375,10277.15,10285.0,10277.15,10285.0,5025.0,6375.0,0.0,-7.850000000000364,0.0,-7.850000000000364,0.0
2020-06-26 10:47:00,10275.0,10275.0,10275.0,10275.0,225,15675,10275.0,10280.05,10275.0,10280.05,225.0,15675.0,0.0,-5.049999999999272,0.0,-5.049999999999272,0.0
2020-06-26 10:49:00,10272.0,10276.9,10272.0,10275.4,375,15675,10272.0,10276.9,10272.0,10275.4,375.0,15675.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 10:54:00,10280.0,10280.0,10280.0,10280.0,75,15675,10280.0,10280.0,10280.0,10280.0,75.0,15675.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 10:58:00,10280.0,10280.0,10280.0,10280.0,150,15600,10280.0,10280.0,10280.0,10280.0,150.0,15600.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 11:00:00,10314.4,10314.4,10314.4,10314.4,75,15600,10314.4,10314.4,10314.4,10314.4,75.0,15600.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 11:02:00,10317.45,10317.45,10317.45,10317.45,75,15675,10317.45,10317.45,10317.45,10317.45,75.0,15675.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 11:03:00,10325.85,10325.85,10318.8,10318.8,150,15675,10325.85,10325.85,10318.8,10318.8,150.0,15675.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 11:04:00,10311.75,10311.75,10311.75,10311.75,75,15675,10311.75,10311.75,10311.75,10311.75,75.0,15675.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 11:05:00,10325.0,10325.0,10325.0,10325.0,225,15675,10325.0,10325.0,10325.0,10325.0,225.0,15675.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 11:06:00,10316.95,10316.95,10316.95,10316.95,75,15525,10316.95,10316.95,10316.95,10316.95,75.0,15525.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 11:12:00,10316.95,10320.6,10316.95,10320.6,150,15600,10316.95,10320.6,10316.95,10320.6,150.0,15600.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 11:13:00,10325.0,10325.0,10325.0,10325.0,75,15600,10325.0,10325.0,10325.0,10325.0,75.0,15600.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 11:15:00,10328.0,10328.0,10328.0,10328.0,75,15600,10328.0,10328.0,10328.0,10328.0,75.0,15600.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 11:17:00,10319.85,10319.85,10319.85,10319.85,75,15600,10319.85,10319.85,10319.85,10319.85,75.0,15600.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 11:21:00,10322.0,10322.0,10322.0,10322.0,75,15600,10322.0,10322.0,10322.0,10322.0,75.0,15600.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 11:22:00,10311.0,10311.0,10311.0,10311.0,75,15600,10311.0,10311.0,10311.0,10311.0,75.0,15600.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 11:25:00,10289.8,10289.8,10289.8,10289.8,75,15675,10289.8,10289.8,10289.8,10289.8,75.0,15675.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 11:27:00,10295.0,10295.0,10295.0,10295.0,75,15675,10295.0,10295.0,10295.0,10295.0,75.0,15675.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 11:29:00,10300.0,10300.0,10300.0,10300.0,75,15675,10300.0,10300.0,10300.0,10300.0,75.0,15675.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 11:30:00,10295.0,10295.0,10295.0,10295.0,150,15600,10295.0,10295.0,10295.0,10295.0,150.0,15600.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 11:45:00,10292.0,10292.0,10292.0,10292.0,75,15600,10292.0,10292.0,10292.0,10292.0,75.0,15600.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 11:55:00,10300.0,10300.0,10300.0,10300.0,75,15675,10300.0,10300.0,10300.0,10300.0,75.0,15675.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 12:01:00,10322.3,10322.3,10322.3,10322.3,150,15675,10322.3,10322.3,10322.3,10322.3,150.0,15675.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 12:06:00,10312.45,10314.8,10308.15,10308.15,300,15750,10312.45,10314.8,10308.15,10308.15,300.0,15750.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 12:07:00,10315.1,10315.1,10315.1,10315.1,75,15750,10315.1,10315.1,10315.1,10315.1,75.0,15750.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 12:08:00,10314.1,10317.05,10314.1,10317.05,150,15750,10314.1,10317.05,10314.1,10317.05,150.0,15750.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 12:10:00,10306.25,10306.25,10306.25,10306.25,75,15975,10306.25,10306.25,10306.25,10306.25,75.0,15975.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 12:14:00,10313.85,10313.85,10313.85,10313.85,150,15975,10313.85,10313.85,10313.85,10313.85,150.0,15975.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 12:17:00,10307.5,10307.5,10307.5,10307.5,75,16050,10307.5,10307.5,10307.5,10307.5,75.0,16050.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 12:20:00,10317.8,10317.85,10317.8,10317.85,150,16050,10317.8,10317.85,10317.8,10317.85,150.0,16050.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 12:21:00,10325.0,10325.0,10325.0,10325.0,75,16050,10325.0,10325.0,10325.0,10325.0,75.0,16050.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 12:22:00,10319.05,10325.0,10319.05,10325.0,150,16050,10319.05,10325.0,10319.05,10325.0,150.0,16050.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 12:26:00,10305.4,10306.55,10305.4,10306.55,150,16050,10305.4,10306.55,10305.4,10306.55,150.0,16050.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 12:29:00,10300.85,10300.85,10300.85,10300.85,75,16050,10300.85,10300.85,10300.85,10300.85,75.0,16050.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 12:30:00,10293.25,10293.25,10293.25,10293.25,75,16050,10293.25,10293.25,10293.25,10293.25,75.0,16050.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 12:31:00,10298.95,10300.85,10298.95,10300.85,150,16050,10298.95,10300.85,10298.95,10300.85,150.0,16050.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 12:33:00,10299.0,10299.0,10299.0,10299.0,75,16125,10299.0,10299.0,10299.0,10299.0,75.0,16125.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 12:37:00,10305.0,10305.0,10305.0,10305.0,75,16125,10305.0,10305.0,10305.0,10305.0,75.0,16125.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 12:38:00,10306.2,10306.2,10305.0,10305.0,375,16125,10306.2,10306.2,10305.0,10305.0,375.0,16125.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 12:39:00,10305.0,10305.0,10305.0,10305.0,1125,16575,10305.0,10305.0,10305.0,10305.0,1125.0,16575.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 12:40:00,10299.0,10299.0,10299.0,10299.0,75,16575,10299.0,10299.0,10299.0,10299.0,75.0,16575.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 12:42:00,10295.9,10295.9,10295.9,10295.9,75,17700,10295.9,10295.9,10295.9,10295.9,75.0,17700.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 12:43:00,10290.6,10290.6,10285.0,10285.0,225,17700,10290.6,10290.6,10285.0,10285.0,225.0,17700.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 12:44:00,10280.0,10280.0,10280.0,10280.0,150,17700,10280.0,10280.0,10280.0,10280.0,150.0,17700.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 12:45:00,10265.8,10266.6,10265.8,10266.6,450,17925,10265.8,10266.6,10265.8,10266.6,450.0,17925.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 12:48:00,10276.75,10276.75,10276.75,10276.75,75,18075,10276.75,10276.75,10276.75,10276.75,75.0,18075.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 12:49:00,10277.85,10279.8,10277.85,10279.7,225,18075,10277.85,10279.8,10277.85,10279.7,225.0,18075.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 12:52:00,10282.9,10282.9,10282.9,10282.9,75,17925,10282.9,10282.9,10282.9,10282.9,75.0,17925.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 12:54:00,10284.5,10284.5,10284.5,10284.5,150,17925,10284.5,10284.5,10284.5,10284.5,150.0,17925.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 12:55:00,10279.0,10279.0,10279.0,10279.0,75,17925,10279.0,10279.0,10279.0,10279.0,75.0,17925.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 12:56:00,10277.5,10283.05,10277.5,10283.05,750,17925,10277.5,10283.05,10277.5,10283.05,750.0,17925.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 13:01:00,10294.0,10295.0,10294.0,10295.0,150,18075,10294.0,10295.0,10294.0,10295.0,150.0,18075.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 13:02:00,10293.8,10293.8,10293.8,10293.8,75,18150,10293.8,10293.8,10293.8,10293.8,75.0,18150.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 13:04:00,10284.0,10284.0,10284.0,10284.0,75,18150,10284.0,10284.0,10284.0,10284.0,75.0,18150.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 13:06:00,10282.5,10282.5,10282.5,10282.5,75,18225,10282.5,10282.5,10282.5,10282.5,75.0,18225.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 13:07:00,10282.45,10289.2,10279.45,10279.45,225,18225,10282.45,10289.2,10279.45,10279.45,225.0,18225.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 13:08:00,10270.0,10270.0,10268.35,10268.35,150,18450,10270.0,10270.0,10268.35,10268.35,150.0,18450.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 13:10:00,10265.95,10265.95,10265.95,10265.95,300,18450,10265.95,10265.95,10265.95,10265.95,300.0,18450.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 13:13:00,10280.0,10280.0,10280.0,10280.0,75,18450,10280.0,10280.0,10280.0,10280.0,75.0,18450.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 13:15:00,10301.9,10307.1,10301.9,10307.1,600,18450,10301.9,10307.1,10301.9,10307.1,600.0,18450.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 13:18:00,10306.0,10306.0,10306.0,10306.0,75,18450,10306.0,10306.0,10306.0,10306.0,75.0,18450.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 13:22:00,10301.1,10301.1,10301.1,10301.1,75,18300,10301.1,10301.1,10301.1,10301.1,75.0,18300.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 13:27:00,10302.15,10302.15,10302.15,10302.15,75,18375,10302.15,10302.15,10302.15,10302.15,75.0,18375.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 13:28:00,10287.7,10287.7,10287.7,10287.7,150,18375,10287.7,10287.7,10287.7,10287.7,150.0,18375.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 13:29:00,10282.0,10282.0,10282.0,10282.0,75,18375,10282.0,10282.0,10282.0,10282.0,75.0,18375.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 13:32:00,10290.3,10290.3,10290.3,10290.3,75,18450,10290.3,10290.3,10290.3,10290.3,75.0,18450.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 13:34:00,10275.1,10275.1,10265.0,10265.0,150,18450,10275.1,10275.1,10265.0,10265.0,150.0,18450.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 13:35:00,10265.0,10265.0,10265.0,10265.0,75,18450,10272.3,10272.3,10272.3,10272.3,75.0,18450.0,-7.299999999999272,-7.299999999999272,-7.299999999999272,-7.299999999999272,0.0
2020-06-26 13:36:00,10261.05,10261.05,10259.7,10259.7,375,18525,10261.05,10261.05,10259.7,10259.7,375.0,18525.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 13:38:00,10259.7,10272.2,10259.7,10272.2,150,18525,10275.6,10275.6,10272.2,10272.2,150.0,18525.0,-15.899999999999636,-3.399999999999636,-12.5,0.0,0.0
2020-06-26 13:40:00,10256.0,10256.0,10256.0,10256.0,150,18975,10256.0,10256.0,10256.0,10256.0,150.0,18975.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 13:41:00,10254.2,10254.2,10254.2,10254.2,150,18975,10254.2,10255.6,10254.2,10255.6,150.0,18975.0,0.0,-1.3999999999996362,0.0,-1.3999999999996362,0.0
2020-06-26 13:42:00,10254.0,10254.0,10254.0,10254.0,150,19050,10254.0,10254.25,10254.0,10254.25,150.0,19050.0,0.0,-0.25,0.0,-0.25,0.0
2020-06-26 13:43:00,10259.25,10265.0,10259.25,10262.6,225,19050,10259.25,10265.0,10259.25,10262.6,225.0,19050.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 13:44:00,10262.0,10263.1,10262.0,10263.1,150,19050,10262.0,10263.1,10262.0,10263.1,150.0,19050.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 13:45:00,10265.0,10270.0,10263.5,10270.0,300,19125,10265.0,10270.0,10263.5,10270.0,300.0,19125.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 13:46:00,10263.95,10265.0,10258.15,10265.0,600,19125,10263.95,10265.0,10258.15,10265.0,600.0,19125.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 13:47:00,10263.7,10270.0,10263.7,10270.0,300,19125,10263.7,10270.0,10263.7,10270.0,300.0,19125.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 13:48:00,10285.0,10285.0,10285.0,10285.0,150,19050,10285.0,10285.0,10285.0,10285.0,150.0,19050.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 13:49:00,10272.3,10272.3,10272.0,10272.0,150,19050,10272.3,10272.3,10272.0,10272.0,150.0,19050.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 13:51:00,10284.95,10284.95,10274.0,10277.0,225,19050,10284.95,10284.95,10274.0,10277.0,225.0,19050.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 13:52:00,10285.0,10285.0,10271.1,10271.1,225,19050,10285.0,10285.0,10271.1,10271.1,225.0,19050.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 13:55:00,10270.6,10270.6,10270.6,10270.6,75,19050,10270.6,10270.6,10270.6,10270.6,75.0,19050.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 13:58:00,10269.0,10276.25,10268.05,10276.25,525,19050,10269.0,10276.25,10268.05,10276.25,525.0,19050.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 13:59:00,10269.85,10269.85,10269.85,10269.85,75,19050,10269.85,10269.85,10269.85,10269.85,75.0,19050.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 14:00:00,10270.0,10270.0,10269.85,10269.85,825,19050,10270.0,10270.0,10269.85,10269.85,825.0,19050.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 14:01:00,10266.55,10272.0,10266.55,10272.0,600,19050,10266.55,10272.0,10266.55,10272.0,600.0,19050.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 14:02:00,10278.1,10278.1,10278.1,10278.1,75,19050,10278.1,10278.1,10278.1,10278.1,75.0,19050.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 14:03:00,10279.95,10279.95,10279.95,10279.95,75,19125,10279.95,10279.95,10279.95,10279.95,75.0,19125.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 14:06:00,10295.55,10300.0,10295.55,10300.0,450,19200,10295.55,10300.0,10295.55,10300.0,450.0,19200.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 14:08:00,10291.45,10291.45,10291.45,10291.45,75,19200,10291.45,10291.45,10291.45,10291.45,75.0,19200.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 14:09:00,10288.6,10292.0,10288.6,10292.0,150,19050,10288.6,10292.0,10288.6,10292.0,150.0,19050.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 14:15:00,10290.95,10295.5,10290.95,10295.5,150,19125,10290.95,10295.5,10290.95,10295.5,150.0,19125.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 14:16:00,10298.85,10300.0,10298.85,10300.0,225,19125,10298.85,10300.0,10298.85,10300.0,225.0,19125.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 14:21:00,10300.0,10321.0,10300.0,10319.9,900,19125,10300.0,10321.0,10300.0,10319.9,900.0,19125.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 14:23:00,10309.05,10315.0,10309.05,10315.0,150,19125,10309.05,10315.0,10309.05,10315.0,150.0,19125.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 14:24:00,10315.0,10320.0,10315.0,10320.0,375,19275,10315.0,10320.0,10315.0,10320.0,375.0,19275.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 14:25:00,10320.0,10320.0,10320.0,10320.0,75,19275,10320.0,10320.0,10320.0,10320.0,75.0,19275.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 14:27:00,10320.0,10320.0,10315.0,10315.0,150,19275,10320.0,10320.0,10315.0,10315.0,150.0,19275.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 14:28:00,10309.6,10311.35,10309.6,10311.35,225,19275,10309.6,10311.35,10309.6,10311.35,225.0,19275.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 14:29:00,10315.35,10315.35,10315.35,10315.35,75,19275,10315.35,10315.35,10315.35,10315.35,75.0,19275.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 14:30:00,10329.0,10329.0,10326.25,10328.1,675,19200,10329.0,10329.0,10326.25,10328.1,675.0,19200.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 14:31:00,10332.0,10340.9,10331.8,10340.9,450,19200,10332.0,10340.9,10331.8,10340.9,450.0,19200.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 14:33:00,10328.0,10328.0,10328.0,10328.0,150,19200,10328.0,10328.0,10328.0,10328.0,150.0,19200.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 14:35:00,10297.1,10297.1,10290.55,10297.1,225,19200,10297.1,10297.1,10290.55,10297.1,225.0,19200.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 14:37:00,10288.5,10288.5,10288.5,10288.5,75,19125,10288.5,10288.5,10288.5,10288.5,75.0,19125.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 14:40:00,10301.45,10301.45,10301.45,10301.45,75,19125,10301.45,10301.45,10301.45,10301.45,75.0,19125.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 14:48:00,10303.0,10303.0,10303.0,10303.0,75,19125,10303.0,10303.0,10303.0,10303.0,75.0,19125.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 14:52:00,10300.0,10300.0,10297.65,10297.65,150,19125,10300.0,10300.0,10297.65,10297.65,150.0,19125.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 14:56:00,10298.65,10298.65,10293.0,10293.0,225,19125,10298.65,10298.65,10293.0,10293.0,225.0,19125.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 15:00:00,10324.85,10324.85,10324.85,10324.85,150,19200,10324.85,10324.85,10324.85,10324.85,150.0,19200.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 15:03:00,10324.85,10325.0,10324.85,10325.0,225,19200,10324.85,10325.0,10324.85,10325.0,225.0,19200.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 15:04:00,10324.0,10324.0,10324.0,10324.0,75,19275,10324.0,10324.0,10324.0,10324.0,75.0,19275.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 15:05:00,10325.0,10326.0,10325.0,10326.0,900,19275,10325.0,10326.0,10325.0,10326.0,900.0,19275.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 15:08:00,10316.05,10316.3,10316.05,10316.3,150,20175,10316.05,10316.3,10316.05,10316.3,150.0,20175.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 15:11:00,10311.0,10311.0,10311.0,10311.0,75,20175,10311.0,10311.0,10311.0,10311.0,75.0,20175.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 15:13:00,10319.35,10319.35,10319.35,10319.35,75,20250,10319.35,10319.35,10319.35,10319.35,75.0,20250.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 15:14:00,10320.95,10326.0,10320.95,10326.0,150,20250,10320.95,10326.0,10320.95,10326.0,150.0,20250.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 15:16:00,10325.6,10325.6,10325.6,10325.6,75,20175,10325.6,10325.6,10325.6,10325.6,75.0,20175.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 15:19:00,10325.6,10332.0,10325.6,10332.0,300,20175,10325.6,10332.0,10325.6,10332.0,300.0,20175.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 15:20:00,10328.55,10328.55,10328.55,10328.55,75,20175,10328.55,10328.55,10328.55,10328.55,75.0,20175.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 15:21:00,10335.0,10336.2,10335.0,10336.2,150,20175,10335.0,10336.2,10335.0,10336.2,150.0,20175.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 15:22:00,10334.25,10334.25,10334.25,10334.25,75,20175,10334.25,10334.25,10334.25,10334.25,75.0,20175.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 15:23:00,10338.0,10338.0,10338.0,10338.0,75,20175,10338.0,10338.0,10338.0,10338.0,75.0,20175.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 15:24:00,10334.6,10335.55,10334.6,10335.55,150,20250,10334.6,10335.55,10334.6,10335.55,150.0,20250.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 15:25:00,10335.7,10340.0,10335.7,10338.65,375,20250,10335.7,10340.0,10335.7,10338.65,375.0,20250.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 15:26:00,10341.0,10341.4,10341.0,10341.4,225,20250,10341.0,10341.4,10341.0,10341.4,225.0,20250.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 15:27:00,10340.5,10340.5,10340.5,10340.5,75,20325,10340.5,10340.5,10340.5,10340.5,75.0,20325.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 15:28:00,10342.05,10342.05,10339.0,10340.0,450,20325,10342.05,10342.05,10339.0,10340.0,450.0,20325.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 15:29:00,10340.0,10340.05,10336.7,10340.05,600,20325,10340.0,10340.05,10336.7,10340.05,600.0,20325.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 09:15:00,10264.7,10268.25,10246.15,10260.0,676,20625,10264.7,10268.25,10246.15,10260.0,675.0,20625.0,0.0,0.0,0.0,0.0,1.0
2020-06-29 09:16:00,10277.35,10277.35,10270.0,10270.0,225,20625,10277.35,10277.35,10270.0,10270.0,225.0,20625.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 09:17:00,10270.9,10270.9,10265.75,10265.75,375,21075,10270.9,10270.9,10265.75,10265.75,375.0,21075.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 09:18:00,10265.8,10265.8,10265.8,10265.8,75,21075,10265.8,10265.8,10265.8,10265.8,75.0,21075.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 09:19:00,10265.75,10265.8,10265.75,10265.8,150,21075,10265.75,10265.8,10265.75,10265.8,150.0,21075.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 09:20:00,10252.1,10252.1,10250.0,10250.5,525,21450,10252.1,10252.1,10250.0,10250.5,525.0,21450.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 09:21:00,10242.3,10252.5,10242.3,10252.5,375,21450,10242.3,10252.5,10242.3,10252.5,375.0,21450.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 09:22:00,10246.25,10246.25,10246.25,10246.25,75,21450,10246.25,10246.25,10246.25,10246.25,75.0,21450.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 09:23:00,10252.5,10252.5,10240.0,10240.0,525,21825,10252.5,10252.5,10240.0,10240.0,525.0,21825.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 09:24:00,10240.0,10240.35,10240.0,10240.35,225,21825,10240.4,10240.4,10240.0,10240.35,225.0,21825.0,-0.3999999999996362,-0.049999999999272404,0.0,0.0,0.0
2020-06-29 09:25:00,10240.35,10243.0,10240.0,10243.0,225,21825,10240.35,10243.0,10240.0,10243.0,225.0,21825.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 09:26:00,10243.0,10243.0,10242.0,10242.0,150,22200,10243.0,10243.0,10242.0,10242.0,150.0,22200.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 09:28:00,10256.95,10256.95,10256.95,10256.95,75,22200,10256.95,10256.95,10256.95,10256.95,75.0,22200.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 09:29:00,10258.45,10258.45,10250.0,10250.0,150,22350,10258.45,10258.45,10250.0,10250.0,150.0,22350.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 09:30:00,10250.0,10250.0,10235.65,10235.65,450,22350,10250.0,10250.0,10235.65,10235.65,450.0,22350.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 09:31:00,10235.0,10235.0,10235.0,10235.0,150,22350,10235.0,10236.55,10235.0,10236.55,150.0,22350.0,0.0,-1.5499999999992724,0.0,-1.5499999999992724,0.0
2020-06-29 09:32:00,10236.55,10236.55,10236.55,10236.55,75,22875,10236.55,10236.55,10236.55,10236.55,75.0,22875.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 09:34:00,10244.0,10244.0,10244.0,10244.0,75,22875,10244.0,10244.0,10244.0,10244.0,75.0,22875.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 09:36:00,10246.0,10246.0,10245.5,10245.5,150,22875,10246.0,10246.0,10245.5,10245.5,150.0,22875.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 09:40:00,10232.65,10232.65,10232.65,10232.65,75,22950,10232.65,10232.65,10232.65,10232.65,75.0,22950.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 09:42:00,10232.65,10242.8,10232.65,10242.8,225,22950,10232.65,10242.8,10232.65,10242.8,225.0,22950.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 09:44:00,10230.05,10230.05,10225.0,10225.0,450,23025,10230.05,10230.05,10225.0,10225.0,450.0,23025.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 09:45:00,10222.75,10223.0,10219.7,10219.7,750,23025,10222.75,10223.0,10219.7,10221.45,750.0,23025.0,0.0,0.0,0.0,-1.75,0.0
2020-06-29 09:46:00,10225.5,10225.5,10225.5,10225.5,600,23025,10225.5,10225.5,10225.5,10225.5,600.0,23025.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 09:47:00,10225.0,10225.0,10225.0,10225.0,300,24000,10225.0,10225.0,10225.0,10225.0,300.0,24000.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 09:48:00,10220.0,10220.0,10212.1,10212.1,225,24000,10220.0,10220.0,10212.1,10213.15,225.0,24000.0,0.0,0.0,0.0,-1.0499999999992724,0.0
2020-06-29 09:49:00,10213.0,10216.0,10210.1,10210.1,300,24000,10213.0,10216.0,10210.1,10212.0,300.0,24000.0,0.0,0.0,0.0,-1.8999999999996362,0.0
2020-06-29 09:50:00,10215.0,10215.0,10215.0,10215.0,150,24000,10215.0,10215.0,10215.0,10215.0,150.0,24000.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 09:52:00,10223.35,10223.35,10223.35,10223.35,225,24150,10223.35,10223.35,10223.35,10223.35,225.0,24150.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 09:53:00,10210.0,10210.0,10210.0,10210.0,1050,24150,10210.0,10210.0,10210.0,10210.0,1050.0,24150.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 09:56:00,10210.0,10218.5,10210.0,10218.5,150,23100,10216.9,10218.5,10216.9,10218.5,150.0,23100.0,-6.899999999999636,0.0,-6.899999999999636,0.0,0.0
2020-06-29 09:59:00,10220.0,10220.0,10217.35,10217.35,150,23175,10220.0,10220.0,10217.35,10217.35,150.0,23175.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 10:00:00,10211.05,10211.05,10211.0,10211.0,150,23175,10211.05,10211.05,10211.0,10211.0,150.0,23175.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 10:03:00,10205.0,10205.0,10205.0,10205.0,150,23250,10205.0,10205.0,10205.0,10205.0,150.0,23250.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 10:04:00,10200.5,10200.5,10200.5,10200.5,150,23250,10200.5,10203.25,10200.5,10203.25,150.0,23250.0,0.0,-2.75,0.0,-2.75,0.0
2020-06-29 10:05:00,10205.0,10209.7,10200.0,10200.0,750,23475,10205.0,10209.7,10200.0,10200.0,750.0,23475.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 10:06:00,10199.1,10199.1,10199.1,10199.1,150,23475,10199.1,10199.1,10199.1,10199.1,150.0,23475.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 10:07:00,10199.1,10202.8,10199.1,10202.8,150,23475,10200.85,10202.8,10200.85,10202.8,150.0,23475.0,-1.75,0.0,-1.75,0.0,0.0
2020-06-29 10:08:00,10203.95,10203.95,10203.95,10203.95,75,24150,10203.95,10203.95,10203.95,10203.95,75.0,24150.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 10:09:00,10206.0,10206.0,10206.0,10206.0,75,24150,10206.0,10206.0,10206.0,10206.0,75.0,24150.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 10:10:00,10202.0,10202.0,10202.0,10202.0,75,24150,10202.0,10202.0,10202.0,10202.0,75.0,24150.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 10:11:00,10215.0,10215.0,10205.0,10205.0,750,24225,10215.0,10215.0,10205.0,10205.0,750.0,24225.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 10:12:00,10205.0,10205.0,10195.0,10195.0,225,24225,10205.0,10205.0,10195.0,10195.0,225.0,24225.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 10:13:00,10195.0,10195.0,10195.0,10195.0,75,24225,10195.0,10195.0,10195.0,10195.0,75.0,24225.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 10:15:00,10195.0,10195.0,10195.0,10195.0,75,24225,10196.55,10196.55,10196.55,10196.55,75.0,24225.0,-1.5499999999992724,-1.5499999999992724,-1.5499999999992724,-1.5499999999992724,0.0
2020-06-29 10:16:00,10200.0,10200.0,10200.0,10200.0,75,24000,10200.0,10200.0,10200.0,10200.0,75.0,24000.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 10:17:00,10196.55,10199.85,10196.55,10199.85,150,24150,10196.55,10199.85,10196.55,10199.85,150.0,24150.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 10:20:00,10204.0,10204.15,10204.0,10204.15,150,24300,10204.0,10204.15,10204.0,10204.15,150.0,24300.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 10:21:00,10206.0,10206.0,10206.0,10206.0,75,24300,10206.0,10206.0,10206.0,10206.0,75.0,24300.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 10:22:00,10205.55,10205.55,10201.1,10201.1,150,24300,10205.55,10205.55,10201.1,10201.1,150.0,24300.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 10:23:00,10201.0,10201.0,10201.0,10201.0,75,24300,10201.0,10201.0,10201.0,10201.0,75.0,24300.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 10:25:00,10201.0,10201.0,10201.0,10201.0,300,24300,10201.0,10201.0,10201.0,10201.0,300.0,24300.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 10:27:00,10201.95,10201.95,10201.95,10201.95,375,24450,10201.95,10201.95,10201.95,10201.95,375.0,24450.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 10:28:00,10205.0,10205.0,10205.0,10205.0,6750,24450,10205.0,10205.0,10205.0,10205.0,6750.0,24450.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 10:29:00,10205.0,10205.0,10205.0,10205.0,750,24450,10205.0,10205.0,10205.0,10205.0,750.0,24450.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 10:30:00,10210.0,10210.0,10210.0,10210.0,450,27225,10210.0,10210.0,10210.0,10210.0,450.0,27225.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 10:31:00,10210.6,10210.6,10210.6,10210.6,375,27225,10210.6,10210.6,10210.6,10210.6,375.0,27225.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 10:32:00,10210.6,10215.0,10210.6,10215.0,450,27225,10210.6,10215.0,10210.6,10215.0,450.0,27225.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 10:33:00,10213.0,10213.0,10213.0,10213.0,75,27450,10213.0,10213.0,10213.0,10213.0,75.0,27450.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 10:34:00,10203.05,10203.05,10203.05,10203.05,75,27450,10203.05,10203.05,10203.05,10203.05,75.0,27450.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 10:35:00,10205.0,10205.0,10205.0,10205.0,450,27525,10205.0,10205.0,10205.0,10205.0,450.0,27525.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 10:39:00,10219.3,10219.3,10219.3,10219.3,150,27975,10219.3,10219.3,10219.3,10219.3,150.0,27975.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 10:40:00,10213.15,10213.15,10213.15,10213.15,75,27975,10213.15,10213.15,10213.15,10213.15,75.0,27975.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 10:41:00,10217.45,10217.45,10217.45,10217.45,75,27975,10217.45,10217.45,10217.45,10217.45,75.0,27975.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 10:42:00,10215.45,10215.45,10215.45,10215.45,75,27975,10215.45,10215.45,10215.45,10215.45,75.0,27975.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 10:44:00,10215.45,10215.45,10215.45,10215.45,75,27975,10215.45,10215.45,10215.45,10215.45,75.0,27975.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 10:45:00,10218.0,10218.0,10218.0,10218.0,75,27975,10218.0,10218.0,10218.0,10218.0,75.0,27975.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 10:48:00,10201.0,10201.0,10201.0,10201.0,75,28050,10201.0,10201.0,10201.0,10201.0,75.0,28050.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 10:50:00,10195.0,10195.0,10195.0,10195.0,75,28050,10195.0,10195.0,10195.0,10195.0,75.0,28050.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 10:53:00,10195.85,10195.85,10195.85,10195.85,75,28050,10195.85,10195.85,10195.85,10195.85,75.0,28050.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 11:04:00,10201.5,10201.5,10201.5,10201.5,75,28050,10201.5,10201.5,10201.5,10201.5,75.0,28050.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 11:06:00,10201.5,10201.5,10201.5,10201.5,75,28050,10201.5,10201.5,10201.5,10201.5,75.0,28050.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 11:08:00,10200.4,10200.4,10200.4,10200.4,150,28200,10200.4,10200.4,10200.4,10200.4,150.0,28200.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 11:09:00,10200.1,10200.1,10200.1,10200.1,75,28200,10200.1,10200.1,10200.1,10200.1,75.0,28200.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 11:10:00,10200.0,10200.0,10200.0,10200.0,75,28200,10200.0,10200.0,10200.0,10200.0,75.0,28200.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 11:11:00,10199.45,10199.45,10199.45,10199.45,75,28200,10199.45,10199.45,10199.45,10199.45,75.0,28200.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 11:13:00,10199.2,10199.2,10199.2,10199.2,75,28500,10199.2,10199.2,10199.2,10199.2,75.0,28500.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 11:14:00,10200.2,10200.2,10200.2,10200.2,75,28425,10200.2,10200.2,10200.2,10200.2,75.0,28425.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 11:15:00,10209.15,10209.15,10209.15,10209.15,75,28425,10209.15,10209.15,10209.15,10209.15,75.0,28425.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 11:16:00,10199.85,10199.85,10199.85,10199.85,75,28425,10199.85,10199.85,10199.85,10199.85,75.0,28425.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 11:17:00,10199.85,10199.85,10199.85,10199.85,75,28425,10199.85,10199.85,10199.85,10199.85,75.0,28425.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 11:18:00,10198.0,10198.0,10198.0,10198.0,150,28575,10198.0,10198.0,10198.0,10198.0,150.0,28575.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 11:19:00,10197.5,10197.5,10197.5,10197.5,75,28575,10197.5,10197.5,10197.5,10197.5,75.0,28575.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 11:20:00,10198.2,10198.2,10198.2,10198.2,75,28575,10198.2,10198.2,10198.2,10198.2,75.0,28575.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 11:21:00,10196.6,10196.6,10196.6,10196.6,75,28725,10196.6,10196.6,10196.6,10196.6,75.0,28725.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 11:22:00,10195.35,10195.35,10177.75,10177.75,1200,28725,10195.35,10195.35,10177.75,10177.75,1200.0,28725.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 11:23:00,10175.05,10175.05,10175.05,10175.05,75,29175,10175.05,10175.05,10175.05,10175.05,75.0,29175.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 11:28:00,10175.0,10175.0,10175.0,10175.0,75,29250,10175.0,10175.0,10175.0,10175.0,75.0,29250.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 11:30:00,10170.0,10170.0,10170.0,10170.0,75,29325,10170.0,10170.0,10170.0,10170.0,75.0,29325.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 11:33:00,10170.0,10177.85,10170.0,10177.65,225,29400,10177.25,10177.85,10177.25,10177.65,225.0,29400.0,-7.25,0.0,-7.25,0.0,0.0
2020-06-29 11:34:00,10178.0,10178.0,10178.0,10178.0,75,29400,10178.0,10178.0,10178.0,10178.0,75.0,29400.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 11:37:00,10180.0,10180.0,10179.3,10179.3,150,29250,10180.0,10180.0,10179.3,10179.3,150.0,29250.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 11:46:00,10186.0,10186.0,10186.0,10186.0,75,29400,10186.0,10186.0,10186.0,10186.0,75.0,29400.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 11:47:00,10186.7,10186.7,10186.7,10186.7,525,29400,10186.7,10186.7,10186.7,10186.7,525.0,29400.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 11:49:00,10193.55,10193.55,10193.55,10193.55,75,29700,10193.55,10193.55,10193.55,10193.55,75.0,29700.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 11:51:00,10189.4,10189.4,10189.4,10189.4,75,29700,10189.4,10189.4,10189.4,10189.4,75.0,29700.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 11:52:00,10187.0,10187.0,10187.0,10187.0,75,29700,10187.0,10187.0,10187.0,10187.0,75.0,29700.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 11:53:00,10190.0,10190.0,10190.0,10190.0,75,29700,10190.0,10190.0,10190.0,10190.0,75.0,29700.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 11:54:00,10191.65,10191.65,10191.65,10191.65,75,29700,10191.65,10191.65,10191.65,10191.65,75.0,29700.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 11:55:00,10195.0,10195.1,10195.0,10195.1,150,29700,10195.0,10195.1,10195.0,10195.1,150.0,29700.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 11:56:00,10194.1,10197.95,10194.1,10197.95,225,29925,10194.1,10197.95,10194.1,10197.95,225.0,29925.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 11:57:00,10195.6,10196.05,10195.6,10196.05,150,29925,10195.6,10196.05,10195.6,10196.05,150.0,29925.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 11:58:00,10195.0,10195.0,10195.0,10195.0,75,29925,10195.0,10195.0,10195.0,10195.0,75.0,29925.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 11:59:00,10191.1,10191.1,10190.0,10190.0,150,29925,10191.1,10191.1,10190.0,10190.0,150.0,29925.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 12:05:00,10191.25,10191.25,10191.25,10191.25,75,30375,10191.25,10191.25,10191.25,10191.25,75.0,30375.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 12:06:00,10187.0,10187.0,10185.0,10185.0,150,30450,10187.0,10187.0,10185.0,10185.0,150.0,30450.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 12:07:00,10183.45,10185.0,10181.05,10185.0,375,30450,10183.45,10185.0,10181.05,10185.0,375.0,30450.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 12:08:00,10184.9,10184.9,10184.9,10184.9,75,30675,10184.9,10184.9,10184.9,10184.9,75.0,30675.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 12:09:00,10185.55,10186.7,10185.55,10186.7,150,30675,10185.55,10186.7,10185.55,10186.7,150.0,30675.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 12:10:00,10187.0,10187.2,10185.35,10187.2,225,30675,10187.0,10187.2,10185.35,10187.2,225.0,30675.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 12:11:00,10186.55,10186.55,10186.55,10186.55,75,30675,10186.55,10186.55,10186.55,10186.55,75.0,30675.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 12:12:00,10188.75,10188.75,10188.75,10188.75,75,30900,10188.75,10188.75,10188.75,10188.75,75.0,30900.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 12:13:00,10189.95,10189.95,10189.95,10189.95,75,30900,10189.95,10189.95,10189.95,10189.95,75.0,30900.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 12:14:00,10189.65,10189.65,10189.65,10189.65,75,31125,10189.65,10189.65,10189.65,10189.65,75.0,31125.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 12:15:00,10201.65,10201.65,10201.65,10201.65,150,31125,10201.65,10201.65,10201.65,10201.65,150.0,31125.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 12:16:00,10195.75,10196.65,10195.75,10196.65,150,31125,10195.75,10196.65,10195.75,10196.65,150.0,31125.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 12:19:00,10193.05,10193.05,10191.65,10191.65,150,31125,10193.05,10193.05,10191.65,10191.65,150.0,31125.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 12:22:00,10193.0,10194.9,10193.0,10194.9,225,31200,10193.0,10194.9,10193.0,10194.9,225.0,31200.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 12:23:00,10195.25,10196.1,10195.25,10196.1,150,31200,10195.25,10196.1,10195.25,10196.1,150.0,31200.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 12:25:00,10197.5,10203.6,10197.5,10203.6,300,31575,10197.5,10203.6,10197.5,10203.6,300.0,31575.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 12:26:00,10199.35,10203.15,10199.35,10203.15,525,31575,10199.35,10203.15,10199.35,10203.15,525.0,31575.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 12:28:00,10197.6,10197.6,10196.15,10196.15,150,31725,10197.6,10197.6,10196.15,10196.15,150.0,31725.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 12:29:00,10194.25,10194.25,10194.25,10194.25,75,31650,10194.25,10194.25,10194.25,10194.25,75.0,31650.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 12:30:00,10193.6,10217.0,10193.6,10216.2,900,31650,10193.6,10217.0,10193.6,10216.2,900.0,31650.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 12:31:00,10221.5,10240.7,10221.5,10239.85,525,31650,10221.5,10240.7,10221.5,10239.85,525.0,31650.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 12:32:00,10236.7,10236.7,10234.25,10234.25,150,31650,10236.7,10236.7,10234.25,10234.25,150.0,31650.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 12:33:00,10226.65,10231.25,10226.65,10231.25,150,31425,10226.65,10231.25,10226.65,10231.25,150.0,31425.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 12:35:00,10229.1,10229.1,10229.1,10229.1,75,31425,10229.1,10229.1,10229.1,10229.1,75.0,31425.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 12:36:00,10233.25,10233.25,10233.25,10233.25,75,31500,10233.25,10233.25,10233.25,10233.25,75.0,31500.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 12:37:00,10236.7,10239.9,10236.7,10239.9,150,31500,10236.7,10239.9,10236.7,10239.9,150.0,31500.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 12:38:00,10242.85,10242.85,10242.85,10242.85,75,31500,10242.85,10242.85,10242.85,10242.85,75.0,31500.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 12:39:00,10238.8,10238.8,10238.8,10238.8,75,31500,10238.8,10238.8,10238.8,10238.8,75.0,31500.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 12:40:00,10240.0,10240.0,10240.0,10240.0,300,31575,10240.0,10240.0,10240.0,10240.0,300.0,31575.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 12:42:00,10241.25,10250.0,10241.25,10250.0,525,31800,10241.25,10250.0,10241.25,10250.0,525.0,31800.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 12:43:00,10243.85,10243.85,10243.85,10243.85,75,31800,10243.85,10243.85,10243.85,10243.85,75.0,31800.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 12:45:00,10250.0,10250.0,10250.0,10250.0,150,32100,10250.0,10250.0,10250.0,10250.0,150.0,32100.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 12:48:00,10240.0,10240.0,10240.0,10240.0,75,32175,10240.0,10240.0,10240.0,10240.0,75.0,32175.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 12:50:00,10240.0,10240.0,10240.0,10240.0,75,32175,10240.0,10240.0,10240.0,10240.0,75.0,32175.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 12:52:00,10247.8,10247.8,10247.8,10247.8,75,32250,10247.8,10247.8,10247.8,10247.8,75.0,32250.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 12:53:00,10246.45,10246.45,10243.4,10243.4,150,32250,10246.45,10246.45,10243.4,10243.4,150.0,32250.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 12:54:00,10246.45,10250.0,10246.45,10250.0,150,32250,10246.45,10250.0,10246.45,10250.0,150.0,32250.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 12:56:00,10244.05,10244.05,10244.05,10244.05,75,32250,10244.05,10244.05,10244.05,10244.05,75.0,32250.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 12:57:00,10244.9,10244.9,10244.9,10244.9,75,32250,10244.9,10244.9,10244.9,10244.9,75.0,32250.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 13:00:00,10244.0,10244.0,10244.0,10244.0,75,32400,10244.0,10244.0,10244.0,10244.0,75.0,32400.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 13:01:00,10242.0,10242.0,10242.0,10242.0,75,32400,10242.0,10242.0,10242.0,10242.0,75.0,32400.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 13:03:00,10250.0,10250.0,10250.0,10250.0,75,32400,10250.0,10250.0,10250.0,10250.0,75.0,32400.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 13:05:00,10242.0,10242.0,10240.0,10240.0,150,32400,10242.0,10242.0,10240.0,10240.0,150.0,32400.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 13:06:00,10233.75,10233.75,10233.75,10233.75,75,32325,10233.75,10233.75,10233.75,10233.75,75.0,32325.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 13:08:00,10235.85,10238.1,10235.85,10238.1,150,32325,10235.85,10238.1,10235.85,10238.1,150.0,32325.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 13:09:00,10238.1,10238.1,10238.1,10238.1,75,32400,10238.1,10238.1,10238.1,10238.1,75.0,32400.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 13:11:00,10231.0,10231.0,10231.0,10231.0,75,32400,10231.0,10231.0,10231.0,10231.0,75.0,32400.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 13:13:00,10231.0,10231.0,10231.0,10231.0,75,32325,10231.0,10231.0,10231.0,10231.0,75.0,32325.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 13:19:00,10220.0,10220.0,10220.0,10220.0,75,32400,10220.0,10220.0,10220.0,10220.0,75.0,32400.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 13:20:00,10206.2,10206.2,10206.2,10206.2,75,32400,10206.2,10206.2,10206.2,10206.2,75.0,32400.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 13:22:00,10211.95,10211.95,10211.95,10211.95,75,32400,10211.95,10211.95,10211.95,10211.95,75.0,32400.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 13:24:00,10214.0,10217.75,10214.0,10217.75,225,32400,10214.0,10217.75,10214.0,10217.75,225.0,32400.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 13:25:00,10220.95,10220.95,10220.95,10220.95,75,32400,10220.95,10220.95,10220.95,10220.95,75.0,32400.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 13:26:00,10221.0,10221.0,10221.0,10221.0,75,32400,10221.0,10221.0,10221.0,10221.0,75.0,32400.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 13:35:00,10210.0,10210.0,10210.0,10210.0,75,32550,10210.0,10210.0,10210.0,10210.0,75.0,32550.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 13:37:00,10212.05,10212.05,10208.3,10208.3,375,32475,10212.05,10212.05,10208.3,10208.3,375.0,32475.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 13:39:00,10200.0,10200.0,10200.0,10200.0,75,32250,10200.0,10200.0,10200.0,10200.0,75.0,32250.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 13:48:00,10198.9,10198.9,10198.9,10198.9,75,32250,10198.9,10198.9,10198.9,10198.9,75.0,32250.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 13:49:00,10197.05,10197.05,10197.05,10197.05,300,32250,10197.05,10197.05,10197.05,10197.05,300.0,32250.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 13:50:00,10200.0,10200.0,10200.0,10200.0,75,32250,10200.0,10200.0,10200.0,10200.0,75.0,32250.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 13:52:00,10203.1,10203.1,10203.1,10203.1,75,32175,10203.1,10203.1,10203.1,10203.1,75.0,32175.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 13:57:00,10202.0,10202.0,10202.0,10202.0,75,32100,10202.0,10202.0,10202.0,10202.0,75.0,32100.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 14:00:00,10206.85,10206.85,10206.85,10206.85,75,32100,10206.85,10206.85,10206.85,10206.85,75.0,32100.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 14:05:00,10218.5,10218.5,10218.5,10218.5,150,31950,10218.5,10218.5,10218.5,10218.5,150.0,31950.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 14:06:00,10214.15,10215.9,10214.15,10215.9,225,31950,10214.15,10215.9,10214.15,10215.9,225.0,31950.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 14:07:00,10215.9,10216.9,10215.9,10216.9,225,31950,10215.9,10216.9,10215.9,10216.9,225.0,31950.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 14:08:00,10216.9,10216.9,10216.9,10216.9,75,31950,10216.9,10216.9,10216.9,10216.9,75.0,31950.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 14:09:00,10221.7,10221.7,10221.7,10221.7,75,32325,10221.7,10221.7,10221.7,10221.7,75.0,32325.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 14:12:00,10220.9,10221.7,10220.9,10221.7,150,32325,10220.9,10221.7,10220.9,10221.7,150.0,32325.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 14:13:00,10225.85,10225.85,10225.85,10225.85,75,32325,10225.85,10225.85,10225.85,10225.85,75.0,32325.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 14:14:00,10213.85,10213.85,10213.85,10213.85,75,32325,10213.85,10213.85,10213.85,10213.85,75.0,32325.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 14:21:00,10209.05,10213.5,10209.05,10213.5,225,32325,10209.05,10213.5,10209.05,10213.5,225.0,32325.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 14:22:00,10213.8,10220.0,10213.8,10220.0,150,32325,10213.8,10220.0,10213.8,10220.0,150.0,32325.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 14:23:00,10215.85,10215.85,10215.85,10215.85,75,32325,10215.85,10215.85,10215.85,10215.85,75.0,32325.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 14:25:00,10210.0,10210.0,10210.0,10210.0,75,32475,10210.0,10210.0,10210.0,10210.0,75.0,32475.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 14:29:00,10235.0,10235.0,10230.0,10235.0,900,32475,10235.0,10235.0,10230.0,10235.0,900.0,32475.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 14:30:00,10244.5,10250.0,10241.55,10241.55,825,32100,10244.5,10250.0,10241.55,10241.55,825.0,32100.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 14:31:00,10233.0,10233.0,10233.0,10233.0,75,32100,10233.0,10233.0,10233.0,10233.0,75.0,32100.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 14:33:00,10228.1,10228.1,10228.1,10228.1,75,32475,10228.1,10228.1,10228.1,10228.1,75.0,32475.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 14:34:00,10234.2,10234.2,10234.2,10234.2,75,32475,10234.2,10234.2,10234.2,10234.2,75.0,32475.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 14:35:00,10241.0,10241.0,10241.0,10241.0,750,32475,10241.0,10241.0,10241.0,10241.0,750.0,32475.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 14:36:00,10227.55,10227.55,10227.55,10227.55,75,32700,10227.55,10227.55,10227.55,10227.55,75.0,32700.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 14:37:00,10227.6,10227.6,10227.6,10227.6,375,32700,10227.6,10227.6,10227.6,10227.6,375.0,32700.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 14:38:00,10231.45,10231.45,10231.45,10231.45,75,32700,10231.45,10231.45,10231.45,10231.45,75.0,32700.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 14:39:00,10223.15,10223.15,10223.15,10223.15,75,32400,10223.15,10223.15,10223.15,10223.15,75.0,32400.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 14:41:00,10240.0,10240.0,10240.0,10240.0,150,32400,10240.0,10240.0,10240.0,10240.0,150.0,32400.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 14:42:00,10233.45,10233.45,10233.45,10233.45,75,32400,10233.45,10233.45,10233.45,10233.45,75.0,32400.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 14:44:00,10236.0,10236.0,10236.0,10236.0,75,32475,10236.0,10236.0,10236.0,10236.0,75.0,32475.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 14:46:00,10246.0,10246.0,10243.45,10243.45,150,32550,10246.0,10246.0,10243.45,10243.45,150.0,32550.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 14:47:00,10240.3,10240.3,10240.3,10240.3,75,32550,10240.3,10240.3,10240.3,10240.3,75.0,32550.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 14:51:00,10230.4,10230.4,10219.5,10219.5,225,32550,10230.4,10230.4,10219.5,10219.5,225.0,32550.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 14:53:00,10220.8,10220.8,10220.8,10220.8,75,32550,10220.8,10220.8,10220.8,10220.8,75.0,32550.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 14:56:00,10216.65,10216.65,10216.65,10216.65,75,32475,10216.65,10216.65,10216.65,10216.65,75.0,32475.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 14:57:00,10218.5,10218.65,10218.5,10218.65,225,32550,10218.5,10218.65,10218.5,10218.65,225.0,32550.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 14:59:00,10218.65,10218.65,10218.65,10218.65,75,32550,10218.65,10218.65,10218.65,10218.65,75.0,32550.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 15:00:00,10218.65,10218.65,10218.65,10218.65,75,32625,10218.65,10218.65,10218.65,10218.65,75.0,32625.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 15:01:00,10234.65,10250.0,10234.65,10250.0,300,32625,10234.65,10250.0,10234.65,10250.0,300.0,32625.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 15:02:00,10245.0,10245.0,10245.0,10245.0,75,32625,10245.0,10245.0,10245.0,10245.0,75.0,32625.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 15:04:00,10239.95,10240.15,10239.95,10240.15,225,32850,10239.95,10240.15,10239.95,10240.15,225.0,32850.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 15:05:00,10245.0,10245.0,10242.6,10244.7,225,32850,10245.0,10245.0,10242.6,10244.7,225.0,32850.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 15:06:00,10250.0,10250.0,10250.0,10250.0,375,32775,10250.0,10250.0,10250.0,10250.0,375.0,32775.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 15:07:00,10250.0,10260.0,10250.0,10260.0,750,32775,10250.0,10260.0,10250.0,10260.0,750.0,32775.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 15:08:00,10259.15,10259.15,10259.15,10259.15,75,32775,10259.15,10259.15,10259.15,10259.15,75.0,32775.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 15:09:00,10258.4,10258.4,10254.25,10254.25,150,32850,10258.4,10258.4,10254.25,10254.25,150.0,32850.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 15:10:00,10258.4,10258.4,10258.4,10258.4,75,32850,10258.4,10258.4,10258.4,10258.4,75.0,32850.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 15:11:00,10258.0,10258.4,10258.0,10258.4,150,32850,10258.0,10258.4,10258.0,10258.4,150.0,32850.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 15:13:00,10266.0,10275.0,10266.0,10275.0,1050,32850,10266.0,10275.0,10266.0,10275.0,1050.0,32850.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 15:14:00,10275.05,10275.05,10275.0,10275.0,6300,32850,10275.05,10275.05,10275.0,10275.0,6300.0,32850.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 15:15:00,10277.1,10280.0,10275.05,10280.0,900,30000,10277.1,10280.0,10275.05,10280.0,900.0,30000.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 15:16:00,10280.0,10280.0,10280.0,10280.0,75,30000,10270.35,10270.35,10270.35,10270.35,75.0,30000.0,9.649999999999636,9.649999999999636,9.649999999999636,9.649999999999636,0.0
2020-06-29 15:17:00,10275.0,10280.0,10274.8,10280.0,225,30000,10275.0,10280.0,10274.8,10280.0,225.0,30000.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 15:19:00,10285.0,10285.0,10285.0,10285.0,75,29625,10285.0,10285.0,10285.0,10285.0,75.0,29625.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 15:20:00,10285.0,10285.0,10285.0,10285.0,150,29625,10285.0,10285.0,10282.0,10282.0,150.0,29625.0,0.0,0.0,3.0,3.0,0.0
2020-06-29 15:22:00,10274.9,10274.9,10274.9,10274.9,75,29700,10274.9,10274.9,10274.9,10274.9,75.0,29700.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 15:23:00,10279.95,10279.95,10275.8,10275.8,150,29700,10279.95,10279.95,10275.8,10275.8,150.0,29700.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 15:25:00,10268.75,10273.25,10266.25,10266.25,300,29775,10268.75,10273.25,10266.25,10266.25,300.0,29775.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 15:26:00,10264.7,10264.7,10264.7,10264.7,150,29775,10264.7,10264.7,10264.7,10264.7,150.0,29775.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 15:27:00,10267.2,10267.2,10267.2,10267.2,75,29700,10267.2,10267.2,10267.2,10267.2,75.0,29700.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 15:29:00,10264.05,10267.0,10264.05,10267.0,150,29700,10264.05,10267.0,10264.05,10267.0,150.0,29700.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 09:15:00,10330.0,10330.0,10330.0,10330.0,76,29700,10330.0,10330.0,10330.0,10330.0,75.0,29700.0,0.0,0.0,0.0,0.0,1.0
2020-06-30 09:16:00,10320.0,10330.0,10320.0,10330.0,225,29700,10320.0,10330.0,10320.0,10330.0,225.0,29700.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 09:17:00,10329.0,10333.0,10329.0,10333.0,150,30000,10329.0,10333.0,10329.0,10333.0,150.0,30000.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 09:18:00,10333.0,10333.0,10325.7,10325.7,150,30000,10321.9,10325.7,10321.9,10325.7,150.0,30000.0,11.100000000000364,7.299999999999272,3.8000000000010914,0.0,0.0
2020-06-30 09:19:00,10323.7,10326.95,10323.7,10326.95,225,30000,10323.7,10326.95,10323.7,10326.95,225.0,30000.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 09:20:00,10330.0,10330.0,10328.4,10329.7,525,30225,10330.0,10330.0,10328.4,10329.7,525.0,30225.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 09:21:00,10318.35,10318.35,10315.75,10315.75,225,30225,10318.35,10318.35,10315.75,10315.8,225.0,30225.0,0.0,0.0,0.0,-0.049999999999272404,0.0
2020-06-30 09:22:00,10318.0,10318.0,10315.0,10315.0,300,30225,10318.0,10318.0,10315.0,10315.0,300.0,30225.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 09:23:00,10315.0,10315.0,10315.0,10315.0,150,30225,10320.0,10320.0,10320.0,10320.0,150.0,30225.0,-5.0,-5.0,-5.0,-5.0,0.0
2020-06-30 09:24:00,10323.0,10323.0,10320.0,10320.0,225,30525,10323.0,10323.0,10320.0,10320.0,225.0,30525.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 09:25:00,10320.0,10325.0,10320.0,10325.0,150,30525,10320.0,10325.0,10320.0,10325.0,150.0,30525.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 09:26:00,10328.95,10329.0,10325.0,10325.0,225,30975,10328.95,10329.0,10325.0,10325.0,225.0,30975.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 09:27:00,10329.0,10333.0,10329.0,10333.0,150,30975,10329.0,10333.0,10329.0,10333.0,150.0,30975.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 09:28:00,10329.5,10333.0,10329.5,10333.0,225,30975,10329.5,10333.0,10329.5,10333.0,225.0,30975.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 09:29:00,10334.95,10334.95,10334.95,10334.95,150,30975,10334.95,10334.95,10334.95,10334.95,150.0,30975.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 09:30:00,10335.0,10342.5,10335.0,10342.5,300,30975,10335.0,10342.5,10335.0,10342.5,300.0,30975.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 09:31:00,10345.0,10345.0,10345.0,10345.0,150,30975,10345.0,10345.0,10342.25,10342.25,150.0,30975.0,0.0,0.0,2.75,2.75,0.0
2020-06-30 09:32:00,10340.55,10340.55,10340.55,10340.55,75,30975,10340.55,10340.55,10340.55,10340.55,75.0,30975.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 09:33:00,10344.0,10344.0,10344.0,10344.0,300,30975,10344.0,10344.0,10344.0,10344.0,300.0,30975.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 09:34:00,10340.0,10340.0,10340.0,10340.0,75,30975,10340.0,10340.0,10340.0,10340.0,75.0,30975.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 09:35:00,10339.75,10339.75,10339.75,10339.75,150,30975,10339.75,10339.75,10339.75,10339.75,150.0,30975.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 09:36:00,10328.4,10330.6,10328.4,10330.6,225,30900,10328.4,10330.6,10328.4,10330.6,225.0,30900.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 09:38:00,10335.0,10338.95,10334.7,10338.95,300,31050,10335.0,10338.95,10334.7,10338.95,300.0,31050.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 09:39:00,10340.0,10340.0,10339.85,10339.85,150,31050,10340.0,10340.0,10339.85,10339.85,150.0,31050.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 09:40:00,10339.95,10339.95,10339.0,10339.0,150,31050,10339.95,10339.95,10339.0,10339.0,150.0,31050.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 09:41:00,10336.85,10336.85,10334.7,10335.85,300,31200,10336.85,10336.85,10334.7,10335.85,300.0,31200.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 09:46:00,10321.05,10321.05,10321.05,10321.05,75,31350,10321.05,10321.05,10321.05,10321.05,75.0,31350.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 09:47:00,10325.6,10325.6,10325.6,10325.6,75,31425,10325.6,10325.6,10325.6,10325.6,75.0,31425.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 09:49:00,10334.9,10334.9,10334.9,10334.9,75,31425,10334.9,10334.9,10334.9,10334.9,75.0,31425.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 09:56:00,10326.9,10326.9,10326.9,10326.9,75,31350,10326.9,10326.9,10326.9,10326.9,75.0,31350.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 09:57:00,10321.0,10321.0,10320.0,10320.0,300,31350,10321.0,10321.0,10320.0,10320.0,300.0,31350.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 09:58:00,10315.9,10315.9,10315.9,10315.9,75,31350,10315.9,10315.9,10315.9,10315.9,75.0,31350.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 09:59:00,10320.0,10320.0,10319.55,10319.55,225,31650,10320.0,10320.0,10319.55,10319.55,225.0,31650.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 10:00:00,10320.0,10320.0,10317.45,10317.5,225,31650,10320.0,10320.0,10317.45,10317.5,225.0,31650.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 10:01:00,10319.0,10319.0,10319.0,10319.0,150,31650,10319.0,10319.0,10319.0,10319.0,150.0,31650.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 10:06:00,10319.0,10319.0,10319.0,10319.0,450,32175,10319.0,10319.0,10319.0,10319.0,450.0,32175.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 10:08:00,10322.55,10322.55,10322.55,10322.55,75,31875,10322.55,10322.55,10322.55,10322.55,75.0,31875.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 10:19:00,10307.1,10307.1,10307.1,10307.1,1350,31875,10307.1,10307.1,10307.1,10307.1,1350.0,31875.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 10:21:00,10307.1,10307.1,10300.6,10300.6,900,31950,10307.1,10307.1,10300.6,10300.6,900.0,31950.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 10:23:00,10300.6,10300.6,10300.6,10300.6,75,32775,10304.0,10304.0,10304.0,10304.0,75.0,32775.0,-3.399999999999636,-3.399999999999636,-3.399999999999636,-3.399999999999636,0.0
2020-06-30 10:25:00,10311.9,10311.9,10311.9,10311.9,75,32775,10311.9,10311.9,10311.9,10311.9,75.0,32775.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 10:27:00,10306.0,10306.0,10301.8,10301.8,150,32775,10306.0,10306.0,10301.8,10301.8,150.0,32775.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 10:28:00,10300.1,10300.1,10300.1,10300.1,150,32775,10300.1,10300.1,10300.1,10300.1,150.0,32775.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 10:30:00,10300.0,10300.0,10295.2,10295.2,375,33000,10300.0,10300.0,10295.2,10295.2,375.0,33000.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 10:31:00,10295.2,10295.7,10295.2,10295.7,150,33000,10296.0,10296.0,10295.7,10295.7,150.0,33000.0,-0.7999999999992724,-0.2999999999992724,-0.5,0.0,0.0
2020-06-30 10:32:00,10297.7,10302.85,10297.7,10302.85,150,33300,10297.7,10302.85,10297.7,10302.85,150.0,33300.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 10:33:00,10298.0,10298.0,10298.0,10298.0,75,33300,10298.0,10298.0,10298.0,10298.0,75.0,33300.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 10:35:00,10304.05,10304.05,10304.05,10304.05,75,33300,10304.05,10304.05,10304.05,10304.05,75.0,33300.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 10:38:00,10310.0,10310.0,10310.0,10310.0,75,33150,10310.0,10310.0,10310.0,10310.0,75.0,33150.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 10:42:00,10311.0,10311.0,10311.0,10311.0,75,33225,10311.0,10311.0,10311.0,10311.0,75.0,33225.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 10:45:00,10322.75,10322.75,10322.75,10322.75,150,33300,10322.75,10322.75,10322.75,10322.75,150.0,33300.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 10:46:00,10317.9,10317.9,10317.9,10317.9,75,33300,10317.9,10317.9,10317.9,10317.9,75.0,33300.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 10:50:00,10322.0,10328.0,10322.0,10328.0,375,33150,10322.0,10328.0,10322.0,10328.0,375.0,33150.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 10:51:00,10322.6,10322.6,10322.6,10322.6,75,33150,10322.6,10322.6,10322.6,10322.6,75.0,33150.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 10:53:00,10321.7,10321.7,10321.7,10321.7,75,33150,10321.7,10321.7,10321.7,10321.7,75.0,33150.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 11:06:00,10313.45,10313.45,10313.45,10313.45,75,33150,10313.45,10313.45,10313.45,10313.45,75.0,33150.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 11:09:00,10308.0,10308.0,10302.9,10302.9,225,33225,10308.0,10308.0,10302.9,10302.9,225.0,33225.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 11:12:00,10298.55,10298.55,10298.55,10298.55,75,33150,10298.55,10298.55,10298.55,10298.55,75.0,33150.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 11:16:00,10308.5,10308.5,10308.5,10308.5,150,33225,10308.5,10308.5,10308.5,10308.5,150.0,33225.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 11:17:00,10308.5,10308.5,10308.5,10308.5,1050,33225,10308.5,10308.5,10308.5,10308.5,1050.0,33225.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 11:22:00,10301.0,10301.0,10300.0,10300.0,150,33225,10301.0,10301.0,10300.0,10300.0,150.0,33225.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 11:26:00,10296.0,10296.0,10283.7,10283.7,450,33300,10296.0,10296.0,10283.7,10283.7,450.0,33300.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 11:30:00,10283.7,10283.7,10283.7,10283.7,75,33525,10293.25,10293.25,10293.25,10293.25,75.0,33525.0,-9.549999999999272,-9.549999999999272,-9.549999999999272,-9.549999999999272,0.0
2020-06-30 11:32:00,10294.45,10296.0,10294.45,10296.0,150,33675,10294.45,10296.0,10294.45,10296.0,150.0,33675.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 11:36:00,10299.45,10299.45,10299.45,10299.45,75,33750,10299.45,10299.45,10299.45,10299.45,75.0,33750.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 11:37:00,10294.5,10294.5,10294.5,10294.5,75,33750,10294.5,10294.5,10294.5,10294.5,75.0,33750.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 11:39:00,10284.8,10284.8,10282.25,10282.25,225,33675,10284.8,10284.8,10282.25,10282.25,225.0,33675.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 11:40:00,10280.1,10280.55,10280.1,10280.55,300,33675,10280.1,10280.55,10280.1,10280.55,300.0,33675.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 11:41:00,10275.55,10275.55,10275.55,10275.55,225,33675,10275.55,10277.3,10275.55,10277.3,225.0,33675.0,0.0,-1.75,0.0,-1.75,0.0
2020-06-30 11:42:00,10280.0,10284.15,10280.0,10284.15,375,34200,10280.0,10284.15,10280.0,10284.15,375.0,34200.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 11:45:00,10271.55,10271.55,10271.55,10271.55,75,34050,10271.55,10271.55,10271.55,10271.55,75.0,34050.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 11:46:00,10270.1,10270.1,10270.1,10270.1,75,34050,10270.1,10270.1,10270.1,10270.1,75.0,34050.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 11:51:00,10270.1,10275.95,10270.1,10275.95,150,34125,10277.45,10277.45,10275.95,10275.95,150.0,34125.0,-7.350000000000364,-1.5,-5.850000000000364,0.0,0.0
2020-06-30 11:53:00,10275.0,10275.0,10273.25,10273.25,225,34125,10275.0,10275.0,10273.25,10273.25,225.0,34125.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 11:54:00,10270.2,10270.2,10270.2,10270.2,75,34425,10270.2,10270.2,10270.2,10270.2,75.0,34425.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 11:55:00,10274.0,10274.0,10274.0,10274.0,75,34425,10274.0,10274.0,10274.0,10274.0,75.0,34425.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 12:00:00,10277.25,10277.25,10276.7,10276.7,525,34425,10277.25,10277.25,10276.7,10276.7,525.0,34425.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 12:01:00,10275.05,10281.45,10275.05,10281.45,225,34425,10275.05,10281.45,10275.05,10281.45,225.0,34425.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 12:05:00,10280.0,10280.0,10280.0,10280.0,150,34950,10280.0,10280.0,10280.0,10280.0,150.0,34950.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 12:09:00,10280.0,10280.0,10280.0,10280.0,75,34950,10280.0,10280.0,10280.0,10280.0,75.0,34950.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 12:11:00,10273.0,10273.0,10273.0,10273.0,75,34950,10273.0,10273.0,10273.0,10273.0,75.0,34950.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 12:15:00,10280.0,10280.0,10280.0,10280.0,75,35025,10280.0,10280.0,10280.0,10280.0,75.0,35025.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 12:16:00,10276.8,10276.8,10276.8,10276.8,75,35025,10276.8,10276.8,10276.8,10276.8,75.0,35025.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 12:17:00,10275.0,10275.0,10275.0,10275.0,150,35025,10275.0,10275.0,10275.0,10275.0,150.0,35025.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 12:19:00,10269.0,10269.0,10269.0,10269.0,75,35100,10269.0,10269.0,10269.0,10269.0,75.0,35100.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 12:20:00,10269.0,10269.0,10269.0,10269.0,75,35100,10269.0,10269.0,10269.0,10269.0,75.0,35100.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 12:23:00,10269.0,10282.0,10269.0,10281.0,300,35100,10281.0,10282.0,10281.0,10281.0,300.0,35100.0,-12.0,0.0,-12.0,0.0,0.0
2020-06-30 12:24:00,10285.85,10285.85,10285.85,10285.85,150,35100,10285.85,10285.85,10285.85,10285.85,150.0,35100.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 12:25:00,10293.2,10293.2,10293.2,10293.2,75,35100,10293.2,10293.2,10293.2,10293.2,75.0,35100.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 12:26:00,10289.0,10289.0,10289.0,10289.0,75,35100,10289.0,10289.0,10289.0,10289.0,75.0,35100.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 12:29:00,10288.6,10288.6,10282.35,10282.35,525,34950,10288.6,10288.6,10282.35,10282.35,525.0,34950.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 12:30:00,10282.35,10282.35,10282.35,10282.35,75,34950,10282.35,10282.35,10282.35,10282.35,75.0,34950.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 12:31:00,10300.0,10300.0,10300.0,10300.0,225,34950,10300.0,10300.0,10300.0,10300.0,225.0,34950.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 12:32:00,10291.55,10291.55,10291.55,10291.55,75,34950,10291.55,10291.55,10291.55,10291.55,75.0,34950.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 12:35:00,10290.0,10290.0,10290.0,10290.0,150,34950,10290.0,10290.0,10290.0,10290.0,150.0,34950.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 12:36:00,10277.0,10277.0,10277.0,10277.0,75,35175,10277.0,10277.0,10277.0,10277.0,75.0,35175.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 12:42:00,10272.0,10272.0,10272.0,10272.0,150,35175,10272.0,10272.0,10272.0,10272.0,150.0,35175.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 12:44:00,10272.95,10272.95,10271.05,10271.05,150,35175,10272.95,10272.95,10271.05,10271.05,150.0,35175.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 12:59:00,10288.3,10288.3,10288.3,10288.3,300,35175,10288.3,10288.3,10288.3,10288.3,300.0,35175.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 13:00:00,10283.0,10283.0,10283.0,10283.0,75,34950,10283.0,10283.0,10283.0,10283.0,75.0,34950.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 13:01:00,10278.7,10278.7,10278.7,10278.7,75,34950,10278.7,10278.7,10278.7,10278.7,75.0,34950.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 13:07:00,10288.7,10288.7,10288.7,10288.7,75,35025,10288.7,10288.7,10288.7,10288.7,75.0,35025.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 13:08:00,10291.35,10291.35,10287.9,10287.9,150,35025,10291.35,10291.35,10287.9,10287.9,150.0,35025.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 13:11:00,10290.65,10290.65,10290.65,10290.65,75,35100,10290.65,10290.65,10290.65,10290.65,75.0,35100.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 13:14:00,10286.15,10286.15,10286.15,10286.15,75,35100,10286.15,10286.15,10286.15,10286.15,75.0,35100.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 13:16:00,10284.0,10292.3,10284.0,10292.3,225,35100,10284.0,10292.3,10284.0,10292.3,225.0,35100.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 13:17:00,10299.0,10299.0,10299.0,10299.0,75,35100,10299.0,10299.0,10299.0,10299.0,75.0,35100.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 13:20:00,10295.15,10295.15,10295.15,10295.15,75,35250,10295.15,10295.15,10295.15,10295.15,75.0,35250.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 13:22:00,10299.0,10299.0,10299.0,10299.0,150,35250,10299.0,10299.0,10299.0,10299.0,150.0,35250.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 13:24:00,10305.0,10305.0,10305.0,10305.0,75,35250,10305.0,10305.0,10305.0,10305.0,75.0,35250.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 13:25:00,10307.0,10310.0,10307.0,10310.0,225,35250,10307.0,10310.0,10307.0,10310.0,225.0,35250.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 13:28:00,10297.5,10297.5,10297.5,10297.5,75,35250,10297.5,10297.5,10297.5,10297.5,75.0,35250.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 13:32:00,10297.5,10305.0,10296.95,10305.0,750,35325,10297.5,10305.0,10296.95,10305.0,750.0,35325.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 13:33:00,10305.0,10308.0,10305.0,10305.0,450,35775,10305.0,10308.0,10305.0,10305.0,450.0,35775.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 13:34:00,10305.0,10305.0,10305.0,10305.0,300,35775,10305.0,10305.0,10305.0,10305.0,300.0,35775.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 13:35:00,10305.0,10305.0,10305.0,10305.0,150,35775,10305.0,10305.0,10305.0,10305.0,150.0,35775.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 13:36:00,10291.0,10291.0,10291.0,10291.0,75,36525,10291.0,10291.0,10291.0,10291.0,75.0,36525.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 13:38:00,10293.95,10293.95,10290.0,10290.0,225,36525,10293.95,10293.95,10290.0,10290.0,225.0,36525.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 13:40:00,10292.0,10292.0,10292.0,10292.0,75,36450,10292.0,10292.0,10292.0,10292.0,75.0,36450.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 13:42:00,10295.0,10296.0,10295.0,10296.0,225,36525,10295.0,10296.0,10295.0,10296.0,225.0,36525.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 13:46:00,10300.0,10302.0,10300.0,10302.0,225,36750,10300.0,10302.0,10300.0,10302.0,225.0,36750.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 13:50:00,10301.6,10301.6,10301.6,10301.6,150,36975,10301.6,10301.6,10301.6,10301.6,150.0,36975.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 13:52:00,10281.45,10281.45,10281.45,10281.45,150,36975,10281.45,10281.45,10281.45,10281.45,150.0,36975.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 13:53:00,10284.7,10284.7,10284.7,10284.7,300,36975,10284.7,10284.7,10284.7,10284.7,300.0,36975.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 13:55:00,10293.5,10293.5,10293.5,10293.5,150,36600,10293.5,10293.5,10293.5,10293.5,150.0,36600.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 13:56:00,10293.5,10293.5,10285.15,10285.15,2250,36600,10293.5,10293.5,10285.15,10285.15,2250.0,36600.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 13:59:00,10295.0,10295.0,10295.0,10295.0,75,35250,10295.0,10295.0,10295.0,10295.0,75.0,35250.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 14:00:00,10295.0,10295.0,10295.0,10295.0,75,35250,10295.0,10295.0,10295.0,10295.0,75.0,35250.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 14:02:00,10296.0,10296.0,10296.0,10296.0,75,35325,10296.0,10296.0,10296.0,10296.0,75.0,35325.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 14:03:00,10294.0,10294.0,10294.0,10294.0,75,35475,10294.0,10294.0,10294.0,10294.0,75.0,35475.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 14:04:00,10295.0,10295.0,10292.0,10292.0,225,35475,10295.0,10295.0,10292.0,10292.0,225.0,35475.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 14:05:00,10285.0,10285.0,10285.0,10285.0,150,35475,10285.0,10285.0,10285.0,10285.0,150.0,35475.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 14:06:00,10290.0,10295.7,10290.0,10295.7,225,35775,10290.0,10295.7,10290.0,10295.7,225.0,35775.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 14:07:00,10299.0,10299.0,10299.0,10299.0,75,35775,10299.0,10299.0,10299.0,10299.0,75.0,35775.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 14:08:00,10300.0,10300.0,10300.0,10300.0,75,35775,10300.0,10300.0,10300.0,10300.0,75.0,35775.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 14:16:00,10284.0,10284.0,10275.0,10275.0,225,36075,10284.0,10284.0,10275.0,10275.0,225.0,36075.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 14:17:00,10270.0,10270.0,10260.0,10260.0,1275,36075,10270.0,10270.0,10260.0,10260.0,1275.0,36075.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 14:18:00,10250.0,10250.0,10250.0,10250.0,225,36375,10250.0,10250.0,10250.0,10250.0,225.0,36375.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 14:19:00,10249.4,10249.4,10248.1,10248.1,225,36375,10249.4,10250.0,10248.1,10250.0,225.0,36375.0,0.0,-0.6000000000003638,0.0,-1.8999999999996362,0.0
2020-06-30 14:20:00,10245.3,10245.3,10238.0,10238.0,525,36375,10245.3,10245.3,10238.0,10238.0,525.0,36375.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 14:21:00,10237.9,10237.9,10233.55,10233.55,225,36525,10237.9,10237.9,10233.55,10237.9,225.0,36525.0,0.0,0.0,0.0,-4.350000000000364,0.0
2020-06-30 14:23:00,10237.9,10239.75,10237.0,10237.0,375,36525,10237.9,10239.75,10237.0,10237.0,375.0,36525.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 14:24:00,10233.0,10233.0,10233.0,10233.0,1050,36750,10233.0,10240.05,10233.0,10240.05,1050.0,36750.0,0.0,-7.049999999999272,0.0,-7.049999999999272,0.0
2020-06-30 14:25:00,10235.0,10235.0,10223.8,10223.8,375,36750,10235.0,10235.0,10223.8,10223.8,375.0,36750.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 14:26:00,10223.8,10232.0,10223.8,10232.0,300,36750,10230.0,10232.0,10230.0,10232.0,300.0,36750.0,-6.200000000000728,0.0,-6.200000000000728,0.0,0.0
2020-06-30 14:27:00,10235.0,10235.0,10235.0,10235.0,150,37125,10235.0,10235.0,10235.0,10235.0,150.0,37125.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 14:28:00,10225.0,10225.0,10224.0,10224.0,150,37125,10225.0,10225.0,10224.0,10224.0,150.0,37125.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 14:29:00,10220.1,10220.1,10220.0,10220.0,225,37125,10220.1,10220.1,10220.0,10220.0,225.0,37125.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 14:30:00,10215.0,10215.0,10210.0,10210.0,450,37275,10215.0,10219.4,10210.0,10219.4,450.0,37275.0,0.0,-4.399999999999636,0.0,-9.399999999999636,0.0
2020-06-30 14:31:00,10215.0,10221.0,10215.0,10221.0,150,37275,10215.0,10221.0,10215.0,10221.0,150.0,37275.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 14:33:00,10223.1,10223.1,10221.0,10221.0,225,37125,10223.1,10223.1,10221.0,10221.0,225.0,37125.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 14:34:00,10202.85,10202.85,10200.0,10200.0,750,37125,10202.85,10202.85,10200.0,10200.0,750.0,37125.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 14:35:00,10195.0,10199.0,10193.7,10199.0,900,37125,10195.0,10199.0,10193.7,10199.0,900.0,37125.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 14:36:00,10205.0,10205.0,10201.0,10201.0,150,37125,10205.0,10205.0,10201.0,10201.0,150.0,37125.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 14:37:00,10201.0,10205.0,10196.9,10205.0,900,37125,10201.0,10205.0,10196.9,10205.0,900.0,37125.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 14:38:00,10208.0,10208.0,10208.0,10208.0,75,37125,10208.0,10208.0,10208.0,10208.0,75.0,37125.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 14:39:00,10208.0,10208.0,10208.0,10208.0,75,37950,10208.0,10208.0,10208.0,10208.0,75.0,37950.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 14:40:00,10212.35,10212.35,10212.35,10212.35,75,37950,10212.35,10212.35,10212.35,10212.35,75.0,37950.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 14:41:00,10222.0,10222.0,10220.35,10220.7,300,37950,10222.0,10222.0,10220.35,10220.7,300.0,37950.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 14:43:00,10223.75,10223.75,10223.3,10223.3,150,37950,10223.75,10223.75,10223.3,10223.3,150.0,37950.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 14:44:00,10220.0,10220.0,10220.0,10220.0,75,37950,10220.0,10220.0,10220.0,10220.0,75.0,37950.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 14:45:00,10219.5,10230.0,10219.5,10230.0,300,38025,10219.5,10230.0,10219.5,10230.0,300.0,38025.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 14:46:00,10230.6,10235.8,10230.6,10235.8,150,38025,10230.6,10235.8,10230.6,10235.8,150.0,38025.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 14:47:00,10230.9,10230.9,10229.1,10229.1,225,38025,10230.9,10230.9,10229.1,10229.1,225.0,38025.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 14:48:00,10220.05,10220.05,10220.05,10220.05,75,38325,10220.05,10220.05,10220.05,10220.05,75.0,38325.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 14:49:00,10223.55,10223.55,10223.55,10223.55,75,38325,10223.55,10223.55,10223.55,10223.55,75.0,38325.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 14:51:00,10231.05,10231.05,10231.05,10231.05,75,38475,10231.05,10231.05,10231.05,10231.05,75.0,38475.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 14:54:00,10237.25,10238.0,10237.25,10238.0,150,38475,10237.25,10238.0,10237.25,10238.0,150.0,38475.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 14:55:00,10243.85,10243.85,10241.45,10241.45,300,38625,10243.85,10243.85,10241.45,10241.45,300.0,38625.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 15:03:00,10228.5,10228.5,10228.5,10228.5,75,38700,10228.5,10228.5,10228.5,10228.5,75.0,38700.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 15:05:00,10228.55,10228.55,10228.55,10228.55,150,38700,10228.55,10228.55,10228.55,10228.55,150.0,38700.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 15:08:00,10229.05,10229.05,10229.05,10229.05,75,38700,10229.05,10229.05,10229.05,10229.05,75.0,38700.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 15:12:00,10235.8,10235.8,10235.8,10235.8,300,38700,10235.8,10235.8,10235.8,10235.8,300.0,38700.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 15:14:00,10239.0,10239.0,10239.0,10239.0,75,38700,10239.0,10239.0,10239.0,10239.0,75.0,38700.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 15:15:00,10240.0,10245.0,10238.75,10238.75,525,38400,10240.0,10245.0,10238.75,10238.75,525.0,38400.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 15:16:00,10245.0,10245.0,10245.0,10245.0,75,38400,10245.0,10245.0,10245.0,10245.0,75.0,38400.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 15:17:00,10245.0,10245.0,10245.0,10245.0,150,38400,10245.0,10245.0,10245.0,10245.0,150.0,38400.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 15:19:00,10245.05,10245.05,10245.05,10245.05,75,38850,10245.05,10245.05,10245.05,10245.05,75.0,38850.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 15:21:00,10245.0,10245.0,10245.0,10245.0,150,38850,10245.0,10245.0,10245.0,10245.0,150.0,38850.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 15:22:00,10245.0,10245.0,10245.0,10245.0,75,38850,10245.0,10245.0,10245.0,10245.0,75.0,38850.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 15:23:00,10243.9,10247.7,10243.9,10247.7,150,38850,10243.9,10247.7,10243.9,10247.7,150.0,38850.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 15:24:00,10247.95,10250.0,10247.95,10250.0,300,39000,10247.95,10250.0,10247.95,10250.0,300.0,39000.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 15:25:00,10255.0,10255.0,10251.1,10253.4,525,39000,10255.0,10255.0,10251.1,10253.4,525.0,39000.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 15:26:00,10253.4,10256.0,10253.0,10256.0,300,39000,10253.4,10256.0,10253.0,10256.0,300.0,39000.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 15:27:00,10256.0,10256.0,10253.5,10254.3,300,39225,10256.0,10256.0,10253.5,10254.3,300.0,39225.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 15:28:00,10257.0,10257.0,10254.35,10254.5,225,39225,10257.0,10257.0,10254.35,10254.5,225.0,39225.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 15:29:00,10257.1,10257.85,10257.0,10257.0,225,39225,10257.1,10257.85,10257.0,10257.0,225.0,39225.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 09:15:00,10267.0,10276.45,10264.05,10264.05,301,39375,10267.0,10276.45,10264.05,10264.05,225.0,39375.0,0.0,0.0,0.0,0.0,76.0
2020-07-01 09:16:00,10258.0,10258.0,10258.0,10258.0,150,39375,10258.0,10259.35,10258.0,10259.35,150.0,39375.0,0.0,-1.3500000000003638,0.0,-1.3500000000003638,0.0
2020-07-01 09:17:00,10263.15,10263.15,10263.15,10263.15,75,39225,10263.15,10263.15,10263.15,10263.15,75.0,39225.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 09:18:00,10266.25,10280.0,10266.25,10280.0,225,39225,10266.25,10280.0,10266.25,10280.0,225.0,39225.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 09:19:00,10280.0,10280.0,10280.0,10280.0,75,39225,10275.7,10275.7,10275.7,10275.7,75.0,39225.0,4.299999999999272,4.299999999999272,4.299999999999272,4.299999999999272,0.0
2020-07-01 09:20:00,10275.3,10275.3,10275.3,10275.3,75,39225,10275.3,10275.3,10275.3,10275.3,75.0,39225.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 09:21:00,10273.25,10273.25,10273.25,10273.25,75,39375,10273.25,10273.25,10273.25,10273.25,75.0,39375.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 09:22:00,10271.15,10271.15,10270.0,10271.15,375,39375,10271.15,10271.15,10270.0,10271.15,375.0,39375.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 09:23:00,10271.85,10271.85,10271.85,10271.85,75,39375,10271.85,10271.85,10271.85,10271.85,75.0,39375.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 09:24:00,10260.0,10260.0,10260.0,10260.0,75,39450,10260.0,10260.0,10260.0,10260.0,75.0,39450.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 09:27:00,10270.0,10270.0,10270.0,10270.0,75,39450,10270.0,10270.0,10270.0,10270.0,75.0,39450.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 09:28:00,10275.95,10277.4,10274.35,10277.4,225,39450,10275.95,10277.4,10274.35,10277.4,225.0,39450.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 09:29:00,10279.8,10282.15,10279.8,10282.15,225,39600,10279.8,10282.15,10279.8,10282.0,225.0,39600.0,0.0,0.0,0.0,0.1499999999996362,0.0
2020-07-01 09:30:00,10291.0,10295.9,10291.0,10295.9,450,39600,10291.0,10295.9,10291.0,10295.9,450.0,39600.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 09:32:00,10299.85,10299.85,10299.85,10299.85,75,39750,10299.85,10299.85,10299.85,10299.85,75.0,39750.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 09:33:00,10299.85,10299.85,10298.0,10298.0,150,39750,10295.15,10298.0,10295.15,10298.0,150.0,39750.0,4.700000000000728,1.8500000000003638,2.850000000000364,0.0,0.0
2020-07-01 09:34:00,10300.0,10300.0,10300.0,10300.0,375,39750,10300.0,10300.0,10299.95,10299.95,375.0,39750.0,0.0,0.0,0.049999999999272404,0.049999999999272404,0.0
2020-07-01 09:36:00,10299.95,10300.0,10299.95,10300.0,150,39750,10299.95,10300.0,10299.95,10300.0,150.0,39750.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 09:37:00,10294.9,10294.9,10294.9,10294.9,75,39750,10294.9,10294.9,10294.9,10294.9,75.0,39750.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 09:38:00,10289.3,10290.0,10289.3,10290.0,150,39825,10289.3,10290.0,10289.3,10290.0,150.0,39825.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 09:39:00,10292.15,10292.15,10292.15,10292.15,75,39825,10292.15,10292.15,10292.15,10292.15,75.0,39825.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 09:43:00,10287.15,10287.15,10287.15,10287.15,75,39900,10287.15,10287.15,10287.15,10287.15,75.0,39900.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 09:46:00,10293.0,10295.0,10293.0,10295.0,150,39975,10293.0,10295.0,10293.0,10295.0,150.0,39975.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 09:47:00,10294.45,10294.45,10294.45,10294.45,75,40125,10294.45,10294.45,10294.45,10294.45,75.0,40125.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 09:49:00,10295.0,10295.0,10295.0,10295.0,75,40125,10295.0,10295.0,10295.0,10295.0,75.0,40125.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 09:51:00,10300.0,10300.0,10300.0,10300.0,75,40275,10300.0,10300.0,10300.0,10300.0,75.0,40275.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 09:52:00,10302.75,10307.65,10302.75,10307.65,300,40275,10302.75,10307.65,10302.75,10307.65,300.0,40275.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 09:55:00,10307.65,10307.65,10303.3,10303.3,225,40425,10306.1,10306.1,10303.3,10303.3,225.0,40425.0,1.5499999999992724,1.5499999999992724,0.0,0.0,0.0
2020-07-01 09:56:00,10303.3,10303.3,10303.3,10303.3,75,40425,10303.3,10303.3,10303.3,10303.3,75.0,40425.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 09:57:00,10304.0,10304.0,10304.0,10304.0,75,40425,10304.0,10304.0,10304.0,10304.0,75.0,40425.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 09:58:00,10310.0,10310.0,10310.0,10310.0,150,40425,10310.0,10310.0,10310.0,10310.0,150.0,40425.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 09:59:00,10315.0,10315.95,10315.0,10315.95,225,40425,10315.0,10315.95,10312.0,10315.95,225.0,40425.0,0.0,0.0,3.0,0.0,0.0
2020-07-01 10:00:00,10320.0,10325.0,10320.0,10325.0,600,40425,10320.0,10325.0,10320.0,10322.45,600.0,40425.0,0.0,0.0,0.0,2.5499999999992724,0.0
2020-07-01 10:01:00,10320.0,10320.05,10320.0,10320.05,300,40425,10320.0,10320.05,10320.0,10320.05,300.0,40425.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 10:02:00,10319.05,10321.1,10319.05,10321.1,225,40575,10319.05,10321.1,10319.05,10321.1,225.0,40575.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 10:05:00,10311.0,10311.0,10308.15,10308.15,225,40500,10311.0,10311.0,10308.15,10308.15,225.0,40500.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 10:06:00,10314.75,10314.75,10314.75,10314.75,75,40500,10314.75,10314.75,10314.75,10314.75,75.0,40500.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 10:08:00,10307.15,10307.15,10307.0,10307.0,150,40650,10307.15,10307.15,10307.0,10307.0,150.0,40650.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 10:09:00,10308.55,10308.55,10308.55,10308.55,75,40650,10308.55,10308.55,10308.55,10308.55,75.0,40650.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 10:12:00,10320.0,10320.0,10320.0,10320.0,150,40800,10320.0,10320.0,10320.0,10320.0,150.0,40800.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 10:13:00,10315.2,10315.2,10315.2,10315.2,75,40800,10315.2,10315.2,10315.2,10315.2,75.0,40800.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 10:17:00,10305.9,10305.9,10305.9,10305.9,75,40800,10305.9,10305.9,10305.9,10305.9,75.0,40800.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 10:19:00,10307.0,10307.0,10307.0,10307.0,75,40725,10307.0,10307.0,10307.0,10307.0,75.0,40725.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 10:20:00,10308.15,10309.0,10308.15,10308.2,225,40800,10308.15,10309.0,10308.15,10308.2,225.0,40800.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 10:21:00,10306.1,10306.1,10306.1,10306.1,75,40800,10306.1,10306.1,10306.1,10306.1,75.0,40800.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 10:23:00,10304.65,10304.65,10304.65,10304.65,75,40950,10304.65,10304.65,10304.65,10304.65,75.0,40950.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 10:24:00,10300.0,10300.0,10300.0,10300.0,600,40950,10300.0,10300.0,10300.0,10300.0,600.0,40950.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 10:25:00,10300.0,10300.0,10292.05,10292.05,150,40950,10300.0,10300.0,10292.05,10292.05,150.0,40950.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 10:27:00,10298.4,10298.4,10298.4,10298.4,150,41325,10298.4,10298.4,10298.4,10298.4,150.0,41325.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 10:31:00,10295.0,10295.0,10294.45,10294.45,150,41475,10295.0,10295.0,10294.45,10294.45,150.0,41475.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 10:32:00,10291.35,10291.35,10291.35,10291.35,75,41325,10291.35,10291.35,10291.35,10291.35,75.0,41325.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 10:34:00,10295.0,10295.0,10295.0,10295.0,75,41325,10295.0,10295.0,10295.0,10295.0,75.0,41325.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 10:36:00,10308.95,10308.95,10308.95,10308.95,75,41475,10308.95,10308.95,10308.95,10308.95,75.0,41475.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 10:37:00,10308.4,10308.4,10307.1,10307.1,150,41475,10308.4,10308.4,10307.1,10307.1,150.0,41475.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 10:38:00,10304.15,10304.15,10304.15,10304.15,75,41400,10304.15,10304.15,10304.15,10304.15,75.0,41400.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 10:41:00,10300.0,10300.0,10297.65,10299.2,225,41475,10300.0,10300.0,10297.65,10299.2,225.0,41475.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 10:43:00,10291.1,10291.1,10291.1,10291.1,150,41475,10291.1,10291.1,10291.1,10291.1,150.0,41475.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 10:44:00,10289.0,10289.0,10289.0,10289.0,75,41475,10289.0,10289.0,10289.0,10289.0,75.0,41475.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 10:46:00,10288.5,10288.5,10288.5,10288.5,75,41625,10288.5,10288.5,10288.5,10288.5,75.0,41625.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 10:47:00,10285.1,10285.1,10280.35,10280.35,1200,41625,10285.1,10285.1,10280.35,10280.35,1200.0,41625.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 10:48:00,10285.15,10285.15,10285.15,10285.15,75,42000,10285.15,10285.15,10285.15,10285.15,75.0,42000.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 10:49:00,10285.25,10287.25,10285.25,10287.25,225,42000,10285.25,10287.25,10285.25,10287.25,225.0,42000.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 10:57:00,10295.9,10295.9,10295.9,10295.9,75,42150,10295.9,10295.9,10295.9,10295.9,75.0,42150.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 10:58:00,10294.75,10294.75,10294.75,10294.75,75,42150,10294.75,10294.75,10294.75,10294.75,75.0,42150.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 10:59:00,10295.6,10295.6,10290.65,10290.65,150,42150,10295.6,10295.6,10290.65,10290.65,150.0,42150.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 11:00:00,10295.0,10295.55,10295.0,10295.55,150,42225,10295.0,10295.55,10295.0,10295.55,150.0,42225.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 11:04:00,10298.7,10298.7,10298.7,10298.7,75,42300,10298.7,10298.7,10298.7,10298.7,75.0,42300.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 11:06:00,10300.0,10300.0,10300.0,10300.0,450,42225,10300.0,10300.0,10300.0,10300.0,450.0,42225.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 11:10:00,10301.2,10301.2,10301.2,10301.2,75,42450,10301.2,10301.2,10301.2,10301.2,75.0,42450.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 11:11:00,10298.95,10298.95,10297.3,10297.3,150,42450,10298.95,10298.95,10297.3,10297.3,150.0,42450.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 11:14:00,10296.6,10296.6,10293.3,10293.3,150,42300,10296.6,10296.6,10293.3,10293.3,150.0,42300.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 11:15:00,10293.75,10293.75,10293.75,10293.75,75,42300,10293.75,10293.75,10293.75,10293.75,75.0,42300.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 11:17:00,10297.15,10297.15,10292.05,10292.05,150,42375,10297.15,10297.15,10292.05,10292.05,150.0,42375.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 11:18:00,10291.05,10291.05,10291.05,10291.05,75,42375,10291.05,10291.05,10291.05,10291.05,75.0,42375.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 11:21:00,10293.6,10293.6,10293.6,10293.6,75,42225,10293.6,10293.6,10293.6,10293.6,75.0,42225.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 11:25:00,10297.2,10300.0,10297.2,10300.0,150,42150,10297.2,10300.0,10297.2,10300.0,150.0,42150.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 11:26:00,10302.0,10302.0,10302.0,10302.0,75,42225,10302.0,10302.0,10302.0,10302.0,75.0,42225.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 11:27:00,10309.0,10323.0,10309.0,10323.0,450,42225,10308.0,10323.0,10308.0,10323.0,525.0,42225.0,1.0,0.0,1.0,0.0,-75.0
2020-07-01 11:28:00,10323.0,10333.5,10323.0,10326.05,1425,42225,10323.0,10333.5,10323.0,10326.05,1425.0,42225.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 11:29:00,10325.85,10325.85,10323.95,10324.5,300,42225,10325.85,10325.85,10323.95,10324.5,300.0,42225.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 11:30:00,10326.6,10328.0,10326.6,10328.0,375,43350,10326.6,10328.0,10326.6,10328.0,375.0,43350.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 11:32:00,10321.1,10321.1,10321.1,10321.1,150,43350,10321.1,10321.1,10321.1,10321.1,150.0,43350.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 11:33:00,10321.1,10321.1,10321.0,10321.0,375,43500,10321.1,10321.1,10321.0,10321.0,375.0,43500.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 11:34:00,10320.0,10320.0,10320.0,10320.0,75,43500,10320.0,10320.0,10320.0,10320.0,75.0,43500.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 11:35:00,10319.1,10319.1,10319.1,10319.1,75,43500,10319.1,10319.1,10319.1,10319.1,75.0,43500.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 11:36:00,10318.0,10318.0,10318.0,10318.0,75,43725,10318.0,10318.0,10318.0,10318.0,75.0,43725.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 11:37:00,10319.4,10321.05,10319.4,10321.05,225,43725,10319.4,10321.05,10319.4,10321.05,225.0,43725.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 11:38:00,10320.0,10324.25,10320.0,10324.25,525,43725,10320.0,10324.25,10320.0,10324.25,525.0,43725.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 11:40:00,10323.0,10323.6,10323.0,10323.6,150,44175,10323.0,10323.6,10323.0,10323.6,150.0,44175.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 11:41:00,10325.0,10326.6,10325.0,10326.6,150,44175,10325.0,10326.6,10325.0,10326.6,150.0,44175.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 11:42:00,10328.0,10331.55,10328.0,10329.9,825,44175,10328.0,10331.55,10328.0,10329.9,825.0,44175.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 11:43:00,10327.45,10327.45,10327.0,10327.0,300,44175,10327.45,10327.45,10327.0,10327.0,300.0,44175.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 11:44:00,10328.2,10328.2,10328.2,10328.2,75,44175,10328.2,10328.2,10328.2,10328.2,75.0,44175.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 11:45:00,10324.2,10324.2,10324.2,10324.2,75,44775,10324.2,10324.2,10324.2,10324.2,75.0,44775.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 11:47:00,10324.3,10324.3,10324.3,10324.3,75,44775,10324.3,10324.3,10324.3,10324.3,75.0,44775.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 11:49:00,10324.15,10325.25,10324.15,10325.25,150,44850,10324.15,10325.25,10324.15,10325.25,150.0,44850.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 11:51:00,10324.3,10324.3,10324.3,10324.3,75,44850,10324.3,10324.3,10324.3,10324.3,75.0,44850.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 11:53:00,10322.1,10322.1,10322.1,10322.1,75,45075,10322.1,10322.1,10322.1,10322.1,75.0,45075.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 11:54:00,10325.55,10325.55,10325.55,10325.55,75,45075,10325.55,10325.55,10325.55,10325.55,75.0,45075.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 11:55:00,10329.4,10329.4,10327.1,10327.1,225,45075,10329.4,10329.4,10327.1,10327.1,225.0,45075.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 11:57:00,10330.0,10330.0,10330.0,10330.0,75,45375,10330.0,10330.0,10330.0,10330.0,75.0,45375.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 11:58:00,10330.0,10330.0,10330.0,10330.0,150,45375,10330.0,10330.0,10330.0,10330.0,150.0,45375.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 11:59:00,10335.0,10338.35,10335.0,10338.35,450,45525,10335.0,10338.35,10335.0,10335.4,450.0,45525.0,0.0,0.0,0.0,2.9500000000007276,0.0
2020-07-01 12:00:00,10332.1,10332.1,10332.1,10332.1,75,45525,10332.1,10332.1,10332.1,10332.1,75.0,45525.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 12:02:00,10324.05,10324.05,10323.15,10323.15,225,45675,10324.05,10324.05,10323.15,10323.15,225.0,45675.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 12:03:00,10323.15,10324.0,10323.0,10324.0,525,45675,10323.15,10324.0,10323.0,10324.0,525.0,45675.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 12:04:00,10326.35,10326.35,10326.35,10326.35,150,45675,10326.35,10326.35,10326.35,10326.35,150.0,45675.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 12:07:00,10336.65,10341.0,10336.65,10341.0,375,46275,10336.65,10341.0,10336.65,10341.0,375.0,46275.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 12:09:00,10341.1,10341.1,10341.1,10341.1,75,46275,10341.1,10341.1,10341.1,10341.1,75.0,46275.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 12:10:00,10344.25,10344.25,10344.25,10344.25,75,46275,10344.25,10344.25,10344.25,10344.25,75.0,46275.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 12:11:00,10344.95,10344.95,10344.95,10344.95,150,46275,10344.95,10344.95,10344.95,10344.95,150.0,46275.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 12:13:00,10344.95,10347.0,10344.95,10347.0,450,46575,10344.0,10347.0,10344.0,10346.95,450.0,46575.0,0.9500000000007276,0.0,0.9500000000007276,0.049999999999272404,0.0
2020-07-01 12:14:00,10347.0,10347.5,10347.0,10347.5,225,46950,10347.0,10347.5,10347.0,10347.5,225.0,46950.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 12:15:00,10350.0,10365.4,10350.0,10363.7,1950,46950,10350.0,10365.4,10350.0,10363.7,1950.0,46950.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 12:16:00,10360.5,10362.55,10357.9,10358.1,750,46950,10360.5,10362.55,10357.9,10358.1,750.0,46950.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 12:17:00,10357.2,10357.2,10353.05,10353.15,375,46950,10357.2,10357.2,10353.05,10353.15,375.0,46950.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 12:18:00,10355.25,10359.1,10355.25,10359.0,375,47700,10355.25,10359.1,10355.25,10359.0,375.0,47700.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 12:19:00,10358.3,10360.0,10358.3,10358.85,525,47700,10358.3,10360.0,10358.3,10358.85,525.0,47700.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 12:20:00,10358.6,10364.85,10358.6,10364.85,150,47700,10358.6,10364.85,10358.6,10364.85,150.0,47700.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 12:21:00,10365.0,10370.0,10365.0,10370.0,600,48600,10365.0,10370.0,10365.0,10370.0,600.0,48600.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 12:22:00,10370.0,10370.0,10367.1,10367.1,150,48600,10367.7,10367.7,10367.1,10367.1,150.0,48600.0,2.2999999999992724,2.2999999999992724,0.0,0.0,0.0
2020-07-01 12:23:00,10364.3,10364.3,10364.3,10364.3,75,48600,10364.3,10364.3,10364.3,10364.3,75.0,48600.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 12:25:00,10361.35,10362.1,10361.35,10362.1,300,48900,10361.35,10362.1,10361.35,10362.1,300.0,48900.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 12:26:00,10358.35,10358.35,10356.6,10356.6,150,49275,10358.35,10358.35,10356.6,10356.6,150.0,49275.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 12:27:00,10358.4,10358.4,10350.95,10357.3,825,49275,10358.4,10358.4,10350.95,10357.3,825.0,49275.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 12:28:00,10357.3,10357.3,10357.3,10357.3,300,49275,10357.3,10357.3,10357.3,10357.3,300.0,49275.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 12:29:00,10355.35,10355.35,10352.05,10352.05,450,50175,10355.35,10355.35,10352.05,10352.05,450.0,50175.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 12:30:00,10352.95,10352.95,10345.0,10346.5,2400,50175,10352.95,10352.95,10345.0,10346.5,2400.0,50175.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 12:31:00,10347.2,10347.2,10347.15,10347.2,225,50175,10347.2,10347.2,10347.15,10347.2,225.0,50175.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 12:32:00,10356.25,10356.25,10356.25,10356.25,75,50175,10356.25,10356.25,10356.25,10356.25,75.0,50175.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 12:33:00,10356.1,10357.35,10356.1,10357.35,525,52050,10356.1,10357.35,10356.1,10357.35,525.0,52050.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 12:34:00,10361.0,10361.0,10360.95,10360.95,525,52050,10361.0,10361.0,10360.95,10360.95,525.0,52050.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 12:35:00,10361.0,10365.0,10361.0,10365.0,1275,51825,10361.0,10365.0,10361.0,10365.0,1275.0,51825.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 12:37:00,10365.55,10365.55,10363.35,10363.35,225,51825,10365.55,10365.55,10363.35,10363.35,225.0,51825.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 12:40:00,10362.1,10362.1,10362.1,10362.1,75,51900,10362.1,10362.1,10362.1,10362.1,75.0,51900.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 12:42:00,10357.0,10360.85,10357.0,10360.85,150,51900,10357.0,10360.85,10357.0,10360.85,150.0,51900.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 12:43:00,10366.2,10366.2,10366.2,10366.2,75,51900,10366.2,10366.2,10366.2,10366.2,75.0,51900.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 12:44:00,10367.0,10367.0,10367.0,10367.0,75,51900,10367.0,10367.0,10367.0,10367.0,75.0,51900.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 12:45:00,10369.7,10380.0,10369.7,10380.0,825,52050,10369.7,10380.0,10369.7,10380.0,825.0,52050.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 12:46:00,10381.0,10388.1,10381.0,10388.1,675,52050,10381.0,10388.1,10381.0,10388.1,675.0,52050.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 12:47:00,10388.25,10388.25,10388.25,10388.25,375,52050,10388.25,10388.25,10388.25,10388.25,375.0,52050.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 12:48:00,10385.95,10389.95,10385.95,10389.95,600,53025,10385.95,10389.95,10385.95,10389.95,600.0,53025.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 12:49:00,10389.95,10389.95,10389.95,10389.95,150,53025,10389.95,10389.95,10389.95,10389.95,150.0,53025.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 12:50:00,10389.95,10389.95,10386.0,10386.0,150,53400,10387.1,10387.1,10386.0,10386.0,150.0,53400.0,2.850000000000364,2.850000000000364,0.0,0.0,0.0
2020-07-01 12:51:00,10389.25,10397.75,10389.25,10397.1,1050,53400,10389.25,10397.75,10389.25,10397.1,1050.0,53400.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 12:52:00,10397.25,10399.0,10395.1,10399.0,2775,53400,10397.25,10399.0,10395.1,10399.0,2775.0,53400.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 12:53:00,10399.95,10399.95,10397.1,10397.1,1800,53400,10399.95,10399.95,10397.1,10397.1,1800.0,53400.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 12:54:00,10396.1,10397.0,10396.1,10396.3,225,55950,10396.1,10397.0,10396.1,10396.3,225.0,55950.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 12:55:00,10395.05,10395.05,10395.0,10395.0,4575,55950,10395.05,10395.05,10395.0,10395.0,4575.0,55950.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 12:56:00,10392.15,10392.15,10392.15,10392.15,75,55950,10392.15,10392.15,10392.15,10392.15,75.0,55950.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 12:57:00,10392.1,10393.0,10391.6,10393.0,225,58200,10392.1,10393.0,10391.6,10393.0,225.0,58200.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 12:58:00,10395.0,10400.4,10395.0,10400.4,675,58200,10395.0,10400.4,10395.0,10400.4,675.0,58200.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 12:59:00,10402.0,10407.2,10402.0,10407.2,1125,58200,10402.0,10407.2,10402.0,10406.2,1125.0,58200.0,0.0,0.0,0.0,1.0,0.0
2020-07-01 13:00:00,10405.3,10409.95,10405.15,10409.9,600,58650,10405.3,10409.95,10405.15,10409.9,600.0,58650.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 13:01:00,10410.0,10410.0,10399.4,10399.4,600,58650,10410.0,10410.0,10399.4,10399.4,600.0,58650.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 13:02:00,10396.9,10398.2,10396.9,10398.2,300,58650,10396.9,10398.2,10396.9,10398.2,300.0,58650.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 13:03:00,10395.0,10395.0,10392.3,10392.3,300,58950,10395.0,10395.0,10392.3,10392.3,300.0,58950.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 13:04:00,10392.3,10392.3,10392.3,10392.3,75,58950,10392.3,10392.3,10392.3,10392.3,75.0,58950.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 13:05:00,10402.0,10406.6,10402.0,10406.6,150,58950,10402.0,10406.6,10402.0,10406.6,150.0,58950.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 13:06:00,10398.0,10399.3,10398.0,10399.3,150,58950,10398.0,10399.3,10398.0,10399.3,150.0,58950.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 13:07:00,10402.0,10402.0,10400.1,10400.1,225,58950,10402.0,10402.0,10400.1,10400.1,225.0,58950.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 13:08:00,10398.15,10398.15,10393.95,10393.95,675,58950,10398.15,10398.15,10393.95,10393.95,675.0,58950.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 13:09:00,10392.75,10392.75,10392.75,10392.75,75,59325,10392.75,10392.75,10392.75,10392.75,75.0,59325.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 13:11:00,10388.05,10388.4,10387.55,10387.55,375,59325,10388.05,10388.4,10387.55,10387.55,375.0,59325.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 13:13:00,10389.15,10389.15,10389.15,10389.15,75,59475,10389.15,10389.15,10389.15,10389.15,75.0,59475.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 13:14:00,10394.0,10394.0,10394.0,10394.0,675,59475,10394.0,10394.0,10394.0,10394.0,675.0,59475.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 13:15:00,10396.1,10396.1,10396.1,10396.1,75,59250,10396.1,10396.1,10396.1,10396.1,75.0,59250.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 13:17:00,10390.0,10390.0,10390.0,10390.0,75,59250,10390.0,10390.0,10390.0,10390.0,75.0,59250.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 13:20:00,10385.9,10385.9,10385.0,10385.0,225,59325,10385.9,10385.9,10385.0,10385.0,225.0,59325.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 13:21:00,10385.3,10389.95,10385.3,10389.95,450,59475,10385.3,10389.95,10385.3,10389.95,450.0,59475.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 13:22:00,10390.0,10394.7,10390.0,10394.7,525,59475,10390.0,10394.7,10390.0,10394.7,525.0,59475.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 13:27:00,10394.7,10394.7,10394.7,10394.7,75,60375,10394.7,10394.7,10394.7,10394.7,75.0,60375.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 13:28:00,10393.7,10408.0,10393.7,10405.7,600,60375,10393.7,10408.0,10393.7,10405.7,600.0,60375.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 13:29:00,10410.0,10411.7,10408.85,10410.65,600,60375,10410.0,10411.7,10408.85,10410.65,600.0,60375.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 13:30:00,10412.45,10412.45,10412.45,10412.45,75,61125,10412.45,10412.45,10412.45,10412.45,75.0,61125.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 13:31:00,10412.45,10412.45,10412.15,10412.15,375,61125,10412.1,10412.15,10412.1,10412.15,375.0,61125.0,0.3500000000003638,0.3000000000010914,0.049999999999272404,0.0,0.0
2020-07-01 13:33:00,10406.1,10406.1,10405.95,10405.95,150,61500,10406.1,10406.1,10405.95,10405.95,150.0,61500.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 13:34:00,10406.0,10406.0,10406.0,10406.0,75,61500,10406.0,10406.0,10406.0,10406.0,75.0,61500.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 13:35:00,10412.0,10420.0,10412.0,10420.0,600,61500,10412.0,10420.0,10412.0,10419.5,600.0,61500.0,0.0,0.0,0.0,0.5,0.0
2020-07-01 13:37:00,10414.1,10414.1,10414.1,10414.1,75,61575,10414.1,10414.1,10414.1,10414.1,75.0,61575.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 13:38:00,10418.55,10418.55,10418.3,10418.3,150,61575,10418.55,10418.55,10418.3,10418.3,150.0,61575.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 13:39:00,10413.55,10413.55,10413.55,10413.55,75,61650,10413.55,10413.55,10413.55,10413.55,75.0,61650.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 13:41:00,10406.7,10406.7,10406.7,10406.7,75,61650,10406.7,10406.7,10406.7,10406.7,75.0,61650.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 13:43:00,10412.2,10412.2,10412.2,10412.2,150,61650,10412.2,10412.2,10412.2,10412.2,150.0,61650.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 13:44:00,10410.1,10410.1,10406.2,10406.2,750,61650,10410.1,10410.1,10406.2,10406.2,750.0,61650.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 13:45:00,10400.45,10400.45,10383.75,10384.95,900,62100,10400.45,10400.45,10383.75,10384.95,900.0,62100.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 13:46:00,10383.6,10383.6,10375.5,10378.0,2400,62100,10383.6,10383.6,10375.5,10378.0,2400.0,62100.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 13:47:00,10377.95,10385.7,10377.95,10383.6,225,62100,10377.95,10385.7,10377.95,10383.6,225.0,62100.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 13:48:00,10378.95,10378.95,10369.4,10371.0,450,64425,10378.95,10378.95,10369.4,10371.0,450.0,64425.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 13:49:00,10371.45,10376.15,10371.45,10376.15,150,64425,10371.45,10376.15,10371.45,10376.15,150.0,64425.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 13:50:00,10375.75,10378.65,10371.15,10371.15,525,64425,10375.75,10378.65,10371.15,10371.15,525.0,64425.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 13:51:00,10375.4,10375.4,10375.4,10375.4,75,65100,10375.4,10375.4,10375.4,10375.4,75.0,65100.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 13:52:00,10376.0,10380.1,10376.0,10380.1,900,65100,10376.0,10380.1,10376.0,10380.1,900.0,65100.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 13:53:00,10386.25,10386.25,10386.25,10386.25,150,65100,10386.25,10386.25,10386.25,10386.25,150.0,65100.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 13:54:00,10380.15,10380.15,10380.15,10380.15,75,65175,10380.15,10380.15,10380.15,10380.15,75.0,65175.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 13:55:00,10389.05,10389.05,10389.05,10389.05,75,65175,10389.05,10389.05,10389.05,10389.05,75.0,65175.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 13:56:00,10385.65,10389.0,10385.65,10389.0,150,65175,10385.65,10389.0,10385.65,10389.0,150.0,65175.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 13:57:00,10389.0,10391.5,10389.0,10391.5,375,65175,10389.0,10391.5,10389.0,10391.5,375.0,65175.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 13:58:00,10389.0,10389.0,10385.55,10385.55,225,65475,10389.0,10389.0,10385.55,10385.55,225.0,65475.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 14:00:00,10391.85,10391.85,10386.5,10386.5,525,65550,10391.85,10391.85,10386.5,10386.5,525.0,65550.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 14:01:00,10386.15,10386.15,10386.15,10386.15,75,65550,10386.15,10386.15,10386.15,10386.15,75.0,65550.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 14:03:00,10400.0,10406.35,10400.0,10401.95,750,66150,10400.0,10406.35,10400.0,10401.95,750.0,66150.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 14:04:00,10405.0,10405.0,10403.4,10403.4,150,66150,10405.0,10405.0,10403.4,10403.4,150.0,66150.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 14:05:00,10403.0,10403.4,10403.0,10403.4,150,66150,10403.0,10403.4,10403.0,10403.4,150.0,66150.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 14:06:00,10406.85,10406.85,10406.55,10406.55,150,65700,10406.85,10406.85,10406.55,10406.55,150.0,65700.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 14:07:00,10402.55,10402.55,10402.55,10402.55,150,65700,10402.55,10402.55,10402.55,10402.55,150.0,65700.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 14:09:00,10395.15,10395.15,10395.15,10395.15,75,65700,10395.15,10395.15,10395.15,10395.15,75.0,65700.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 14:11:00,10400.3,10400.3,10400.3,10400.3,375,65625,10400.3,10400.3,10400.3,10400.3,375.0,65625.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 14:12:00,10404.0,10404.0,10402.1,10402.1,750,65400,10404.0,10404.0,10402.1,10402.1,750.0,65400.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 14:15:00,10402.05,10403.2,10402.05,10403.2,450,65850,10402.05,10403.2,10402.05,10403.2,450.0,65850.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 14:16:00,10406.25,10406.25,10406.25,10406.25,75,65850,10406.25,10406.25,10406.25,10406.25,75.0,65850.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 14:17:00,10405.1,10405.1,10405.1,10405.1,150,65850,10405.1,10405.1,10405.1,10405.1,150.0,65850.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 14:18:00,10402.3,10402.55,10402.3,10402.55,225,66300,10402.3,10402.55,10402.3,10402.55,225.0,66300.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 14:20:00,10401.5,10401.5,10390.5,10390.5,600,66300,10401.5,10401.5,10390.5,10390.5,600.0,66300.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 14:21:00,10391.4,10391.4,10386.25,10386.25,225,66450,10391.4,10391.4,10386.25,10386.25,225.0,66450.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 14:25:00,10396.05,10396.05,10396.05,10396.05,75,66375,10396.05,10396.05,10396.05,10396.05,75.0,66375.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 14:27:00,10395.05,10400.0,10395.05,10400.0,750,66600,10395.05,10400.0,10395.05,10400.0,750.0,66600.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 14:28:00,10400.0,10400.0,10395.55,10395.55,450,66600,10400.0,10400.0,10395.55,10395.55,450.0,66600.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 14:29:00,10401.0,10401.0,10401.0,10401.0,75,66600,10401.0,10401.0,10401.0,10401.0,75.0,66600.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 14:30:00,10398.15,10400.0,10398.15,10400.0,150,67500,10398.15,10400.0,10398.15,10400.0,150.0,67500.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 14:35:00,10400.0,10407.65,10400.0,10407.65,150,67575,10400.0,10407.65,10400.0,10407.65,150.0,67575.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 14:47:00,10392.75,10392.75,10392.75,10392.75,75,67575,10392.75,10392.75,10392.75,10392.75,75.0,67575.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 14:49:00,10380.0,10380.0,10380.0,10380.0,375,67650,10380.0,10380.0,10380.0,10380.0,375.0,67650.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 14:50:00,10382.2,10382.2,10380.7,10382.2,225,67650,10382.2,10382.2,10380.7,10382.2,225.0,67650.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 14:53:00,10395.0,10395.0,10395.0,10395.0,75,68175,10395.0,10395.0,10395.0,10395.0,75.0,68175.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 14:54:00,10395.0,10395.0,10395.0,10395.0,75,68175,10395.0,10395.0,10395.0,10395.0,75.0,68175.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 14:57:00,10398.3,10404.95,10398.3,10404.95,450,68025,10398.3,10404.95,10398.3,10404.95,450.0,68025.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 14:58:00,10404.95,10410.95,10404.95,10410.95,375,68025,10404.95,10410.95,10404.95,10410.95,375.0,68025.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 15:00:00,10410.0,10415.0,10410.0,10415.0,600,68250,10410.0,10415.0,10410.0,10415.0,600.0,68250.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 15:01:00,10416.55,10416.55,10414.2,10414.2,450,68250,10416.55,10416.55,10414.2,10414.2,450.0,68250.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 15:02:00,10410.6,10414.95,10410.6,10414.95,225,68250,10410.6,10414.95,10410.6,10414.95,225.0,68250.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 15:03:00,10420.0,10425.0,10420.0,10425.0,1125,68700,10420.0,10425.0,10420.0,10424.4,1125.0,68700.0,0.0,0.0,0.0,0.6000000000003638,0.0
2020-07-01 15:04:00,10423.9,10423.9,10420.45,10423.0,300,68700,10423.9,10423.9,10420.45,10423.0,300.0,68700.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 15:05:00,10420.75,10420.75,10420.75,10420.75,75,68700,10420.75,10420.75,10420.75,10420.75,75.0,68700.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 15:06:00,10417.25,10420.0,10416.1,10420.0,525,68850,10417.25,10420.0,10416.1,10420.0,525.0,68850.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 15:07:00,10417.0,10417.0,10417.0,10417.0,75,68850,10417.0,10417.0,10417.0,10417.0,75.0,68850.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 15:08:00,10418.0,10418.0,10418.0,10418.0,75,68850,10418.0,10418.0,10418.0,10418.0,75.0,68850.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 15:09:00,10421.05,10426.75,10421.05,10426.75,600,69225,10421.05,10426.75,10421.05,10426.75,600.0,69225.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 15:10:00,10428.9,10428.9,10424.85,10427.95,675,69225,10428.9,10428.9,10424.85,10427.95,675.0,69225.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 15:12:00,10420.0,10420.0,10418.05,10418.05,150,69525,10420.0,10420.0,10418.05,10418.05,150.0,69525.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 15:13:00,10419.0,10419.0,10419.0,10419.0,75,69525,10419.0,10419.0,10419.0,10419.0,75.0,69525.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 15:14:00,10411.85,10413.95,10411.85,10412.7,525,69525,10411.85,10413.95,10411.85,10412.7,525.0,69525.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 15:15:00,10410.0,10410.0,10410.0,10410.0,150,69525,10410.0,10410.0,10410.0,10410.0,150.0,69525.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 15:16:00,10404.0,10408.4,10404.0,10408.4,225,70275,10404.0,10408.4,10404.0,10408.4,225.0,70275.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 15:17:00,10405.15,10405.15,10405.15,10405.15,150,70275,10405.15,10405.15,10405.15,10405.15,150.0,70275.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 15:18:00,10403.55,10405.05,10400.9,10400.9,375,70350,10403.55,10405.05,10400.9,10400.9,375.0,70350.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 15:19:00,10401.75,10401.75,10400.0,10400.0,150,70350,10401.75,10401.75,10400.0,10400.0,150.0,70350.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 15:20:00,10398.0,10400.0,10398.0,10400.0,150,70350,10398.0,10400.0,10398.0,10400.0,150.0,70350.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 15:21:00,10400.0,10400.0,10400.0,10400.0,150,70350,10400.0,10400.0,10400.0,10400.0,150.0,70350.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 15:22:00,10400.5,10400.5,10400.5,10400.5,75,70575,10400.5,10400.5,10400.5,10400.5,75.0,70575.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 15:23:00,10403.0,10403.0,10403.0,10403.0,75,70575,10403.0,10403.0,10403.0,10403.0,75.0,70575.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 15:24:00,10404.55,10404.55,10400.05,10401.0,450,70875,10404.55,10404.55,10400.05,10401.0,450.0,70875.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 15:25:00,10403.05,10403.85,10400.0,10403.85,600,70875,10403.05,10403.85,10400.0,10403.85,600.0,70875.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 15:26:00,10401.5,10401.5,10401.5,10401.5,75,70875,10401.5,10401.5,10401.5,10401.5,75.0,70875.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 15:27:00,10400.0,10400.0,10395.3,10395.3,300,70800,10400.0,10400.0,10395.3,10395.3,300.0,70800.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 15:28:00,10392.0,10394.6,10391.4,10394.6,375,70800,10392.0,10394.6,10391.4,10394.6,375.0,70800.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 15:29:00,10390.7,10396.0,10390.65,10394.0,450,70800,10390.7,10396.0,10390.65,10394.0,450.0,70800.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 09:15:00,10456.85,10461.8,10451.85,10461.8,902,71025,10456.85,10461.8,10451.85,10461.8,900.0,71025.0,0.0,0.0,0.0,0.0,2.0
2020-07-02 09:16:00,10470.95,10470.95,10465.25,10467.15,675,71025,10470.95,10470.95,10465.25,10467.15,675.0,71025.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 09:17:00,10467.5,10467.5,10463.3,10463.3,150,71400,10467.5,10467.5,10463.3,10463.3,150.0,71400.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 09:18:00,10460.05,10464.65,10460.05,10464.65,600,71400,10460.05,10464.65,10460.05,10464.65,600.0,71400.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 09:19:00,10465.0,10469.1,10465.0,10469.1,600,71400,10465.0,10469.1,10465.0,10469.1,600.0,71400.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 09:20:00,10469.9,10477.1,10469.9,10477.1,525,71850,10469.9,10477.1,10469.9,10477.1,525.0,71850.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 09:21:00,10477.1,10477.1,10466.65,10466.65,600,71850,10475.55,10476.0,10466.65,10466.65,600.0,71850.0,1.5500000000010914,1.1000000000003638,0.0,0.0,0.0
2020-07-02 09:22:00,10466.65,10466.65,10466.65,10466.65,150,71850,10466.65,10466.65,10466.65,10466.65,150.0,71850.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 09:23:00,10465.0,10465.8,10463.65,10463.65,450,72225,10465.0,10465.8,10463.65,10463.65,450.0,72225.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 09:24:00,10463.25,10463.25,10463.05,10463.05,225,72225,10463.25,10463.25,10463.05,10463.05,225.0,72225.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 09:26:00,10475.0,10475.0,10475.0,10475.0,75,72900,10475.0,10475.0,10475.0,10475.0,75.0,72900.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 09:27:00,10472.65,10472.65,10472.65,10472.65,150,72900,10472.65,10472.65,10472.65,10472.65,150.0,72900.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 09:28:00,10471.2,10471.2,10471.2,10471.2,75,72900,10471.2,10471.2,10471.2,10471.2,75.0,72900.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 09:34:00,10470.0,10470.0,10470.0,10470.0,225,73125,10470.0,10470.0,10470.0,10470.0,225.0,73125.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 09:36:00,10470.0,10470.0,10470.0,10470.0,75,73125,10470.0,10470.0,10470.0,10470.0,75.0,73125.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 09:37:00,10472.1,10486.85,10472.1,10481.6,1425,73275,10472.1,10486.85,10472.1,10481.6,1425.0,73275.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 09:38:00,10483.0,10486.1,10481.45,10486.1,675,73725,10483.0,10486.1,10481.45,10486.1,675.0,73725.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 09:39:00,10486.95,10487.0,10486.95,10487.0,750,73725,10486.95,10487.0,10486.95,10487.0,750.0,73725.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 09:40:00,10490.0,10492.65,10487.9,10487.9,975,73725,10490.0,10492.65,10487.9,10487.9,975.0,73725.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 09:41:00,10487.9,10487.9,10485.65,10485.65,150,74550,10487.9,10487.9,10485.65,10485.65,150.0,74550.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 09:42:00,10486.65,10486.65,10486.65,10486.65,75,74550,10486.65,10486.65,10486.65,10486.65,75.0,74550.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 09:43:00,10486.95,10493.9,10486.95,10493.9,525,74550,10486.95,10493.9,10486.95,10493.5,525.0,74550.0,0.0,0.0,0.0,0.3999999999996362,0.0
2020-07-02 09:44:00,10493.55,10494.0,10493.55,10494.0,375,75000,10493.55,10494.0,10493.1,10493.1,375.0,75000.0,0.0,0.0,0.4499999999989086,0.8999999999996362,0.0
2020-07-02 09:45:00,10490.0,10490.0,10490.0,10490.0,75,75000,10490.0,10490.0,10490.0,10490.0,75.0,75000.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 09:46:00,10496.55,10496.55,10496.55,10496.55,150,75000,10496.55,10496.55,10496.2,10496.2,150.0,75000.0,0.0,0.0,0.3499999999985448,0.3499999999985448,0.0
2020-07-02 09:47:00,10498.95,10498.95,10498.95,10498.95,150,74925,10498.95,10498.95,10498.95,10498.95,150.0,74925.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 09:48:00,10498.95,10504.7,10494.75,10494.75,2100,74925,10498.95,10504.7,10494.75,10494.75,2100.0,74925.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 09:49:00,10495.0,10495.0,10492.3,10495.0,675,74925,10495.0,10495.0,10492.3,10495.0,675.0,74925.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 09:50:00,10495.0,10495.0,10495.0,10495.0,75,74925,10495.0,10495.0,10495.0,10495.0,75.0,74925.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 09:51:00,10492.9,10492.9,10492.9,10492.9,75,74925,10492.9,10492.9,10492.9,10492.9,75.0,74925.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 09:52:00,10490.35,10490.35,10489.7,10489.7,225,75600,10490.35,10490.35,10489.7,10489.7,225.0,75600.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 09:55:00,10489.0,10489.0,10489.0,10489.0,75,75600,10489.0,10489.0,10489.0,10489.0,75.0,75600.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 09:56:00,10493.8,10493.8,10493.8,10493.8,75,75825,10493.8,10493.8,10493.8,10493.8,75.0,75825.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 09:57:00,10492.9,10492.9,10487.1,10487.1,300,75975,10492.9,10492.9,10487.1,10487.1,300.0,75975.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 09:58:00,10485.2,10485.6,10480.0,10480.0,600,75975,10485.2,10485.6,10480.0,10480.0,600.0,75975.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 09:59:00,10486.6,10486.6,10485.2,10485.2,150,76500,10486.6,10486.6,10485.2,10485.2,150.0,76500.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 10:00:00,10485.2,10485.2,10485.2,10485.2,75,76500,10485.2,10485.2,10485.2,10485.2,75.0,76500.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 10:01:00,10488.35,10488.35,10485.0,10485.0,150,76500,10488.35,10488.35,10485.0,10485.0,150.0,76500.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 10:02:00,10488.0,10488.0,10484.15,10486.85,225,76725,10488.0,10488.0,10484.15,10486.85,225.0,76725.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 10:04:00,10480.65,10481.85,10480.0,10481.85,450,76725,10480.65,10481.85,10480.0,10481.85,450.0,76725.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 10:05:00,10478.1,10480.35,10478.1,10480.35,150,77025,10478.1,10480.35,10478.1,10480.35,150.0,77025.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 10:07:00,10486.2,10486.2,10486.1,10486.1,150,77025,10486.2,10486.2,10486.1,10486.1,150.0,77025.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 10:08:00,10487.75,10490.0,10487.75,10490.0,225,77325,10487.75,10490.0,10487.75,10490.0,225.0,77325.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 10:10:00,10486.0,10486.0,10486.0,10486.0,75,77325,10486.0,10486.0,10486.0,10486.0,75.0,77325.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 10:12:00,10489.95,10489.95,10489.95,10489.95,150,77325,10489.95,10489.95,10489.95,10489.95,150.0,77325.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 10:14:00,10490.0,10490.0,10490.0,10490.0,225,77400,10490.0,10490.0,10490.0,10490.0,225.0,77400.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 10:15:00,10492.25,10494.85,10492.25,10494.0,525,77400,10492.25,10494.85,10492.25,10494.0,525.0,77400.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 10:16:00,10496.55,10497.0,10496.55,10497.0,225,77400,10496.55,10497.0,10496.55,10497.0,225.0,77400.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 10:17:00,10496.8,10496.8,10490.9,10490.9,300,77400,10496.8,10496.8,10490.9,10490.9,300.0,77400.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 10:18:00,10481.0,10481.0,10480.0,10480.0,150,78075,10481.0,10481.0,10480.0,10480.0,150.0,78075.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 10:19:00,10480.0,10480.0,10475.0,10476.15,300,78075,10480.0,10480.0,10475.0,10476.15,300.0,78075.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 10:20:00,10474.15,10476.15,10474.15,10476.15,150,78525,10474.15,10476.15,10474.15,10476.15,150.0,78525.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 10:22:00,10471.0,10471.0,10468.0,10469.85,525,78525,10471.0,10471.0,10468.0,10469.85,525.0,78525.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 10:23:00,10468.0,10468.0,10468.0,10468.0,75,78600,10468.0,10468.0,10468.0,10468.0,75.0,78600.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 10:24:00,10468.0,10468.0,10464.0,10464.0,375,78600,10468.0,10468.0,10464.0,10464.0,375.0,78600.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 10:26:00,10477.15,10477.15,10477.15,10477.15,75,78600,10477.15,10477.15,10477.15,10477.15,75.0,78600.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 10:30:00,10468.55,10468.55,10468.55,10468.55,75,78600,10468.55,10468.55,10468.55,10468.55,75.0,78600.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 10:32:00,10476.25,10476.25,10476.25,10476.25,75,78600,10476.25,10476.25,10476.25,10476.25,75.0,78600.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 10:34:00,10475.85,10475.85,10475.85,10475.85,75,78600,10475.85,10475.85,10475.85,10475.85,75.0,78600.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 10:35:00,10475.0,10475.0,10475.0,10475.0,75,78750,10475.0,10475.0,10475.0,10475.0,75.0,78750.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 10:38:00,10465.0,10465.0,10465.0,10465.0,75,78750,10465.0,10465.0,10465.0,10465.0,75.0,78750.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 10:43:00,10471.1,10471.1,10471.1,10471.1,75,78825,10471.1,10471.1,10471.1,10471.1,75.0,78825.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 10:44:00,10471.0,10471.0,10471.0,10471.0,75,78900,10471.0,10471.0,10471.0,10471.0,75.0,78900.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 10:45:00,10473.15,10475.0,10473.15,10475.0,150,78900,10473.15,10475.0,10473.15,10475.0,150.0,78900.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 10:46:00,10478.0,10478.35,10478.0,10478.35,150,78900,10478.0,10478.35,10478.0,10478.35,150.0,78900.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 10:50:00,10478.4,10478.4,10478.4,10478.4,75,78750,10478.4,10478.4,10478.4,10478.4,75.0,78750.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 10:54:00,10478.0,10478.0,10478.0,10478.0,75,78825,10478.0,10478.0,10478.0,10478.0,75.0,78825.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 10:55:00,10480.0,10485.95,10480.0,10485.95,300,78825,10480.0,10485.95,10480.0,10485.95,300.0,78825.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 10:56:00,10482.15,10482.15,10482.15,10482.15,75,78825,10482.15,10482.15,10482.15,10482.15,75.0,78825.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 10:57:00,10486.0,10486.0,10486.0,10486.0,150,79125,10486.0,10486.0,10486.0,10486.0,150.0,79125.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 11:03:00,10480.25,10480.25,10480.25,10480.25,75,79125,10480.25,10480.25,10480.25,10480.25,75.0,79125.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 11:04:00,10480.15,10480.15,10480.15,10480.15,75,79125,10480.15,10480.15,10480.15,10480.15,75.0,79125.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 11:08:00,10480.0,10480.0,10480.0,10480.0,75,79275,10480.0,10480.0,10480.0,10480.0,75.0,79275.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 11:09:00,10470.5,10470.5,10470.5,10470.5,150,79350,10470.5,10470.5,10470.5,10470.5,150.0,79350.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 11:10:00,10465.0,10465.0,10462.1,10462.1,375,79350,10465.0,10465.0,10462.1,10462.1,375.0,79350.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 11:11:00,10460.0,10460.0,10448.35,10448.35,975,80475,10460.0,10460.0,10448.35,10450.0,975.0,80475.0,0.0,0.0,0.0,-1.6499999999996362,0.0
2020-07-02 11:12:00,10455.0,10461.85,10455.0,10461.85,225,80475,10455.0,10461.85,10455.0,10461.85,225.0,80475.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 11:14:00,10460.0,10460.0,10460.0,10460.0,75,80475,10460.0,10460.0,10460.0,10460.0,75.0,80475.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 11:15:00,10461.0,10461.0,10461.0,10461.0,75,80475,10461.0,10461.0,10461.0,10461.0,75.0,80475.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 11:17:00,10468.0,10468.0,10468.0,10468.0,75,80475,10468.0,10468.0,10468.0,10468.0,75.0,80475.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 11:20:00,10465.0,10465.0,10462.35,10462.35,225,80700,10465.0,10465.0,10462.35,10462.35,225.0,80700.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 11:21:00,10462.0,10462.0,10462.0,10462.0,75,80700,10462.0,10462.0,10462.0,10462.0,75.0,80700.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 11:23:00,10462.1,10462.1,10462.1,10462.1,150,80550,10462.1,10462.1,10462.1,10462.1,150.0,80550.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 11:25:00,10463.25,10463.25,10460.0,10460.0,300,80550,10463.25,10463.25,10460.0,10460.0,300.0,80550.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 11:26:00,10456.15,10456.15,10456.15,10456.15,150,80625,10456.15,10456.15,10456.15,10456.15,150.0,80625.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 11:27:00,10453.35,10453.35,10453.35,10453.35,75,80625,10453.35,10453.35,10453.35,10453.35,75.0,80625.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 11:28:00,10453.0,10453.0,10453.0,10453.0,150,80625,10453.0,10453.0,10453.0,10453.0,150.0,80625.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 11:29:00,10459.35,10460.0,10459.35,10460.0,150,80925,10459.35,10460.0,10459.35,10460.0,150.0,80925.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 11:31:00,10460.0,10464.65,10460.0,10464.65,450,80925,10460.0,10464.65,10460.0,10464.65,450.0,80925.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 11:32:00,10464.0,10464.0,10464.0,10464.0,75,80925,10464.0,10464.0,10464.0,10464.0,75.0,80925.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 11:33:00,10470.0,10470.0,10470.0,10470.0,75,81225,10470.0,10470.0,10470.0,10470.0,75.0,81225.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 11:35:00,10470.05,10490.0,10470.05,10490.0,450,81225,10470.05,10490.0,10470.05,10490.0,450.0,81225.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 11:36:00,10487.1,10487.1,10484.4,10484.4,150,81150,10487.1,10487.1,10484.4,10484.4,150.0,81150.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 11:37:00,10490.0,10494.15,10490.0,10494.15,225,81150,10490.0,10494.15,10490.0,10494.15,225.0,81150.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 11:38:00,10488.8,10488.8,10488.8,10488.8,75,81150,10488.8,10488.8,10488.8,10488.8,75.0,81150.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 11:40:00,10488.0,10488.0,10488.0,10488.0,75,81225,10488.0,10488.0,10488.0,10488.0,75.0,81225.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 11:43:00,10495.0,10495.0,10495.0,10495.0,75,81225,10495.0,10495.0,10495.0,10495.0,75.0,81225.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 11:44:00,10498.0,10498.0,10498.0,10498.0,150,81225,10498.0,10498.0,10498.0,10498.0,150.0,81225.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 11:45:00,10498.5,10500.0,10498.5,10500.0,525,81450,10498.5,10500.0,10498.5,10500.0,525.0,81450.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 11:47:00,10491.15,10491.15,10491.15,10491.15,75,81450,10491.15,10491.15,10491.15,10491.15,75.0,81450.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 11:48:00,10494.45,10494.45,10494.45,10494.45,75,81825,10494.45,10494.45,10494.45,10494.45,75.0,81825.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 11:49:00,10495.8,10495.8,10495.8,10495.8,75,81825,10495.8,10495.8,10495.8,10495.8,75.0,81825.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 11:51:00,10496.0,10496.0,10496.0,10496.0,75,81750,10496.0,10496.0,10496.0,10496.0,75.0,81750.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 11:55:00,10495.0,10495.0,10495.0,10495.0,75,81750,10495.0,10495.0,10495.0,10495.0,75.0,81750.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 11:56:00,10498.05,10498.05,10498.05,10498.05,75,81750,10498.05,10498.05,10498.05,10498.05,75.0,81750.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 11:59:00,10497.7,10505.0,10497.7,10505.0,1800,82125,10497.7,10505.0,10497.7,10505.0,1800.0,82125.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 12:00:00,10506.85,10506.85,10506.85,10506.85,75,82125,10506.85,10506.85,10506.85,10506.85,75.0,82125.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 12:01:00,10506.85,10506.85,10506.85,10506.85,150,82125,10505.3,10505.3,10505.3,10505.3,150.0,82125.0,1.5500000000010914,1.5500000000010914,1.5500000000010914,1.5500000000010914,0.0
2020-07-02 12:02:00,10501.0,10501.0,10501.0,10501.0,150,82125,10501.0,10501.0,10501.0,10501.0,150.0,82125.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 12:03:00,10505.0,10512.6,10505.0,10512.6,1125,82350,10505.0,10512.6,10505.0,10512.6,1125.0,82350.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 12:04:00,10511.0,10511.0,10511.0,10511.0,150,82350,10511.0,10511.0,10511.0,10511.0,150.0,82350.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 12:05:00,10511.0,10516.65,10511.0,10516.65,600,83325,10511.0,10516.65,10511.0,10516.65,600.0,83325.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 12:06:00,10516.65,10516.65,10516.65,10516.65,75,83325,10515.5,10515.5,10515.5,10515.5,75.0,83325.0,1.1499999999996362,1.1499999999996362,1.1499999999996362,1.1499999999996362,0.0
2020-07-02 12:07:00,10518.0,10518.3,10518.0,10518.3,525,83325,10518.0,10518.3,10517.65,10518.0,525.0,83325.0,0.0,0.0,0.3500000000003638,0.2999999999992724,0.0
2020-07-02 12:08:00,10514.1,10514.1,10514.1,10514.1,75,83325,10514.1,10514.1,10514.1,10514.1,75.0,83325.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 12:09:00,10517.8,10521.75,10517.8,10521.75,975,83475,10517.8,10521.75,10517.8,10521.75,975.0,83475.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 12:10:00,10523.0,10523.0,10523.0,10523.0,150,83475,10523.0,10523.0,10521.95,10521.95,150.0,83475.0,0.0,0.0,1.0499999999992724,1.0499999999992724,0.0
2020-07-02 12:11:00,10521.05,10521.05,10521.05,10521.05,75,83475,10521.05,10521.05,10521.05,10521.05,75.0,83475.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 12:12:00,10520.0,10520.0,10520.0,10520.0,75,84075,10520.0,10520.0,10520.0,10520.0,75.0,84075.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 12:14:00,10520.0,10520.0,10517.7,10520.0,375,84075,10520.0,10520.0,10517.7,10520.0,375.0,84075.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 12:15:00,10526.85,10526.85,10526.85,10526.85,450,84075,10526.85,10526.85,10526.85,10526.85,450.0,84075.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 12:16:00,10526.85,10526.85,10520.85,10520.85,225,84375,10520.85,10520.85,10520.85,10520.85,225.0,84375.0,6.0,6.0,0.0,0.0,0.0
2020-07-02 12:19:00,10515.1,10515.2,10515.1,10515.2,150,84150,10515.1,10515.2,10515.1,10515.2,150.0,84150.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 12:20:00,10517.25,10517.25,10517.25,10517.25,75,84150,10517.25,10517.25,10517.25,10517.25,75.0,84150.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 12:21:00,10519.2,10519.45,10519.2,10519.45,150,84225,10519.2,10519.45,10519.2,10519.45,150.0,84225.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 12:22:00,10521.05,10521.05,10521.05,10521.05,75,84225,10521.05,10521.05,10521.05,10521.05,75.0,84225.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 12:23:00,10524.0,10524.0,10524.0,10524.0,75,84225,10524.0,10524.0,10524.0,10524.0,75.0,84225.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 12:24:00,10525.0,10525.0,10520.2,10520.2,225,84450,10525.0,10525.0,10520.2,10520.2,225.0,84450.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 12:25:00,10516.65,10516.65,10516.65,10516.65,75,84450,10516.65,10516.65,10516.65,10516.65,75.0,84450.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 12:26:00,10518.3,10519.1,10518.3,10519.1,150,84450,10518.3,10519.1,10518.3,10519.1,150.0,84450.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 12:27:00,10523.0,10523.0,10523.0,10523.0,75,84450,10523.0,10523.0,10523.0,10523.0,75.0,84450.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 12:29:00,10518.0,10518.0,10518.0,10518.0,75,84825,10518.0,10518.0,10518.0,10518.0,75.0,84825.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 12:30:00,10523.0,10526.8,10523.0,10526.8,225,84825,10523.0,10526.8,10523.0,10526.8,225.0,84825.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 12:31:00,10524.55,10531.8,10524.55,10531.8,450,84825,10524.55,10531.8,10524.55,10531.8,450.0,84825.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 12:32:00,10531.8,10531.8,10524.0,10524.0,1875,84825,10524.0,10524.0,10524.0,10524.0,1875.0,84825.0,7.799999999999272,7.799999999999272,0.0,0.0,0.0
2020-07-02 12:34:00,10518.25,10518.25,10518.0,10518.0,150,84825,10518.25,10518.25,10518.0,10518.0,150.0,84825.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 12:35:00,10511.3,10513.15,10511.3,10513.15,300,85125,10511.3,10513.15,10511.3,10513.15,300.0,85125.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 12:36:00,10515.0,10516.75,10515.0,10516.75,150,85125,10515.0,10516.75,10515.0,10516.75,150.0,85125.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 12:38:00,10517.0,10517.0,10517.0,10517.0,75,85125,10517.0,10517.0,10517.0,10517.0,75.0,85125.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 12:39:00,10515.0,10520.0,10515.0,10520.0,525,85125,10515.0,10520.0,10515.0,10520.0,525.0,85125.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 12:40:00,10520.0,10525.0,10520.0,10525.0,300,85125,10520.0,10525.0,10520.0,10525.0,300.0,85125.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 12:41:00,10528.1,10528.1,10528.1,10528.1,75,85125,10528.1,10528.1,10528.1,10528.1,75.0,85125.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 12:42:00,10528.1,10528.1,10527.1,10527.1,225,85275,10528.1,10528.1,10527.1,10527.1,225.0,85275.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 12:43:00,10537.4,10537.4,10532.3,10532.3,975,85275,10537.4,10537.4,10532.3,10532.3,975.0,85275.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 12:45:00,10537.3,10542.0,10536.35,10542.0,750,86025,10537.3,10542.0,10536.35,10540.0,750.0,86025.0,0.0,0.0,0.0,2.0,0.0
2020-07-02 12:47:00,10537.0,10537.0,10537.0,10537.0,75,86025,10537.0,10537.0,10537.0,10537.0,75.0,86025.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 12:48:00,10530.0,10531.95,10530.0,10530.65,375,86250,10530.0,10531.95,10530.0,10530.65,375.0,86250.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 12:50:00,10542.9,10542.9,10542.9,10542.9,300,86250,10542.9,10542.9,10542.9,10542.9,300.0,86250.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 12:51:00,10542.9,10542.9,10542.9,10542.9,150,86250,10539.7,10539.7,10539.7,10539.7,150.0,86250.0,3.1999999999989086,3.1999999999989086,3.1999999999989086,3.1999999999989086,0.0
2020-07-02 12:56:00,10535.0,10535.0,10535.0,10535.0,75,86400,10535.0,10535.0,10535.0,10535.0,75.0,86400.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 12:57:00,10537.0,10537.0,10537.0,10537.0,75,86475,10537.0,10537.0,10537.0,10537.0,75.0,86475.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 12:58:00,10538.85,10538.85,10538.85,10538.85,75,86475,10538.85,10538.85,10538.85,10538.85,75.0,86475.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 13:00:00,10550.0,10550.0,10550.0,10550.0,1350,86475,10550.0,10550.0,10546.15,10546.15,1350.0,86475.0,0.0,0.0,3.850000000000364,3.850000000000364,0.0
2020-07-02 13:01:00,10545.85,10545.85,10535.85,10535.85,450,86475,10545.85,10545.85,10535.85,10535.85,450.0,86475.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 13:02:00,10534.65,10534.65,10534.65,10534.65,75,86475,10534.65,10534.65,10534.65,10534.65,75.0,86475.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 13:03:00,10527.1,10527.1,10527.1,10527.1,450,87450,10527.1,10527.1,10527.1,10527.1,450.0,87450.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 13:04:00,10527.0,10527.0,10527.0,10527.0,750,87450,10527.0,10527.0,10527.0,10527.0,750.0,87450.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 13:05:00,10525.0,10525.0,10523.0,10523.0,675,88800,10525.0,10525.0,10523.0,10523.0,675.0,88800.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 13:06:00,10520.0,10522.0,10520.0,10522.0,300,88800,10520.0,10522.0,10520.0,10522.0,300.0,88800.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 13:09:00,10532.0,10532.0,10532.0,10532.0,75,89025,10532.0,10532.0,10532.0,10532.0,75.0,89025.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 13:14:00,10532.0,10532.0,10532.0,10532.0,75,89100,10532.0,10532.0,10532.0,10532.0,75.0,89100.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 13:21:00,10536.65,10536.65,10536.65,10536.65,75,89025,10536.65,10536.65,10536.65,10536.65,75.0,89025.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 13:24:00,10540.0,10540.0,10538.55,10538.55,300,89100,10540.0,10540.0,10538.55,10538.55,300.0,89100.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 13:25:00,10545.45,10545.5,10543.3,10545.5,225,89100,10545.45,10545.5,10543.3,10545.5,225.0,89100.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 13:27:00,10540.3,10540.3,10540.3,10540.3,75,89100,10540.3,10540.3,10540.3,10540.3,75.0,89100.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 13:28:00,10535.15,10535.15,10535.15,10535.15,75,89100,10535.15,10535.15,10535.15,10535.15,75.0,89100.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 13:30:00,10542.8,10542.8,10542.8,10542.8,75,89250,10542.8,10542.8,10542.8,10542.8,75.0,89250.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 13:31:00,10540.0,10540.0,10540.0,10540.0,75,89250,10540.0,10540.0,10540.0,10540.0,75.0,89250.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 13:32:00,10542.8,10542.8,10542.8,10542.8,150,89250,10542.8,10542.8,10542.8,10542.8,150.0,89250.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 13:35:00,10541.0,10541.0,10539.0,10539.0,225,89475,10541.0,10541.0,10539.0,10539.0,225.0,89475.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 13:36:00,10532.7,10532.7,10532.7,10532.7,150,89625,10532.7,10532.7,10532.7,10532.7,150.0,89625.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 13:39:00,10540.0,10540.0,10540.0,10540.0,3825,89775,10540.0,10540.0,10540.0,10540.0,3825.0,89775.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 13:40:00,10540.0,10540.0,10540.0,10540.0,825,89775,10540.0,10540.0,10540.0,10540.0,825.0,89775.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 13:41:00,10549.0,10557.65,10549.0,10557.65,1350,89775,10549.0,10557.65,10549.0,10553.85,1350.0,89775.0,0.0,0.0,0.0,3.7999999999992724,0.0
2020-07-02 13:42:00,10553.25,10553.25,10550.0,10550.0,150,90150,10553.25,10553.25,10550.0,10550.0,150.0,90150.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 13:43:00,10547.65,10547.65,10547.65,10547.65,75,90150,10547.65,10547.65,10547.65,10547.65,75.0,90150.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 13:44:00,10547.3,10547.3,10547.3,10547.3,75,90150,10547.3,10547.3,10547.3,10547.3,75.0,90150.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 13:45:00,10564.3,10564.3,10562.0,10564.0,900,90300,10564.3,10564.3,10562.0,10564.0,900.0,90300.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 13:46:00,10565.0,10567.6,10565.0,10567.6,375,90300,10565.0,10567.6,10565.0,10565.1,375.0,90300.0,0.0,0.0,0.0,2.5,0.0
2020-07-02 13:48:00,10560.0,10560.0,10560.0,10560.0,75,90300,10560.0,10560.0,10560.0,10560.0,75.0,90300.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 13:50:00,10562.0,10570.95,10562.0,10570.25,600,91050,10562.0,10570.95,10562.0,10570.25,600.0,91050.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 13:51:00,10567.1,10567.1,10567.1,10567.1,75,91275,10567.1,10567.1,10567.1,10567.1,75.0,91275.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 13:54:00,10567.0,10567.0,10567.0,10567.0,150,91350,10567.0,10567.0,10567.0,10567.0,150.0,91350.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 13:55:00,10571.9,10573.9,10571.9,10573.9,225,91350,10571.9,10573.9,10571.9,10572.1,225.0,91350.0,0.0,0.0,0.0,1.7999999999992724,0.0
2020-07-02 13:57:00,10573.0,10573.05,10573.0,10573.05,225,91725,10573.0,10573.05,10573.0,10573.05,225.0,91725.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 13:59:00,10570.0,10570.0,10570.0,10570.0,4950,91725,10570.0,10570.0,10570.0,10570.0,4950.0,91725.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 14:00:00,10570.0,10570.0,10570.0,10570.0,75,96750,10570.0,10570.0,10570.0,10570.0,75.0,96750.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 14:01:00,10575.0,10575.0,10575.0,10575.0,525,96750,10575.0,10575.0,10575.0,10575.0,525.0,96750.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 14:02:00,10575.0,10575.0,10570.0,10570.0,150,96750,10573.0,10573.0,10570.0,10570.0,150.0,96750.0,2.0,2.0,0.0,0.0,0.0
2020-07-02 14:04:00,10557.65,10560.05,10557.65,10560.05,150,96750,10557.65,10560.05,10557.65,10560.05,150.0,96750.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 14:05:00,10563.2,10565.65,10563.2,10565.65,150,96750,10563.2,10565.65,10563.2,10565.65,150.0,96750.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 14:06:00,10569.75,10569.75,10566.65,10566.65,450,96900,10569.75,10569.75,10566.65,10566.65,450.0,96900.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 14:07:00,10566.65,10566.65,10564.95,10564.95,150,96900,10566.65,10566.65,10564.95,10564.95,150.0,96900.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 14:08:00,10570.1,10570.1,10570.1,10570.1,75,96900,10570.1,10570.1,10570.1,10570.1,75.0,96900.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 14:09:00,10574.0,10574.0,10574.0,10574.0,75,97425,10574.0,10574.0,10574.0,10574.0,75.0,97425.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 14:11:00,10572.1,10572.1,10572.1,10572.1,75,97425,10572.1,10572.1,10572.1,10572.1,75.0,97425.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 14:12:00,10570.6,10570.6,10567.55,10567.55,450,97500,10570.6,10570.6,10567.55,10567.55,450.0,97500.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 14:13:00,10576.25,10576.25,10576.25,10576.25,225,97500,10576.25,10576.25,10576.25,10576.25,225.0,97500.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 14:14:00,10578.6,10580.0,10578.6,10580.0,1125,97500,10578.6,10580.0,10578.6,10580.0,1125.0,97500.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 14:15:00,10581.5,10581.5,10581.5,10581.5,75,97200,10581.5,10581.5,10581.5,10581.5,75.0,97200.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 14:16:00,10582.0,10582.0,10582.0,10582.0,75,97200,10582.0,10582.0,10582.0,10582.0,75.0,97200.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 14:19:00,10582.0,10582.0,10571.25,10571.25,225,97275,10576.0,10576.0,10571.25,10571.25,225.0,97275.0,6.0,6.0,0.0,0.0,0.0
2020-07-02 14:20:00,10573.95,10579.1,10573.95,10579.1,1125,97275,10573.95,10579.1,10573.95,10579.1,1125.0,97275.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 14:23:00,10570.0,10570.0,10570.0,10570.0,75,97275,10570.0,10570.0,10570.0,10570.0,75.0,97275.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 14:24:00,10569.4,10569.4,10569.4,10569.4,75,97500,10569.4,10569.4,10569.4,10569.4,75.0,97500.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 14:26:00,10569.4,10569.4,10569.4,10569.4,75,97575,10569.4,10569.4,10569.4,10569.4,75.0,97575.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 14:27:00,10568.55,10568.55,10568.55,10568.55,75,97650,10568.55,10568.55,10568.55,10568.55,75.0,97650.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 14:28:00,10571.4,10572.0,10571.4,10572.0,225,97650,10571.4,10572.0,10571.4,10572.0,225.0,97650.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 14:31:00,10567.2,10567.2,10560.0,10560.0,225,97725,10567.2,10567.2,10560.0,10560.0,225.0,97725.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 14:32:00,10551.05,10551.05,10551.05,10551.05,75,97725,10551.05,10551.05,10551.05,10551.05,75.0,97725.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 14:33:00,10552.6,10555.0,10552.6,10553.15,225,97950,10552.6,10555.0,10552.6,10553.15,225.0,97950.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 14:36:00,10560.1,10563.0,10560.1,10563.0,150,97875,10560.1,10563.0,10560.1,10563.0,150.0,97875.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 14:37:00,10556.55,10556.55,10556.55,10556.55,75,97875,10556.55,10556.55,10556.55,10556.55,75.0,97875.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 14:38:00,10555.0,10555.0,10555.0,10555.0,150,97875,10555.0,10555.0,10555.0,10555.0,150.0,97875.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 14:39:00,10555.0,10555.0,10555.0,10555.0,75,98025,10555.0,10555.0,10555.0,10555.0,75.0,98025.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 14:40:00,10555.0,10555.0,10555.0,10555.0,150,98025,10555.0,10555.0,10555.0,10555.0,150.0,98025.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 14:41:00,10569.45,10569.45,10569.45,10569.45,225,98025,10569.45,10569.45,10569.45,10569.45,225.0,98025.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 14:43:00,10552.7,10552.7,10552.7,10552.7,75,97800,10552.7,10552.7,10552.7,10552.7,75.0,97800.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 14:44:00,10550.0,10550.0,10546.45,10546.45,375,97800,10550.0,10550.0,10546.45,10546.45,375.0,97800.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 14:45:00,10549.1,10549.1,10549.1,10549.1,75,97800,10549.1,10549.1,10549.1,10549.1,75.0,97800.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 14:46:00,10542.7,10542.7,10542.7,10542.7,75,97950,10542.7,10542.7,10542.7,10542.7,75.0,97950.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 14:49:00,10554.35,10560.05,10554.35,10559.6,225,97950,10554.35,10560.05,10554.35,10559.6,225.0,97950.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 14:51:00,10555.0,10555.15,10555.0,10555.15,150,97950,10555.0,10555.15,10555.0,10555.15,150.0,97950.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 14:52:00,10555.0,10555.15,10555.0,10555.15,150,97950,10555.0,10555.15,10555.0,10555.15,150.0,97950.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 15:00:00,10550.45,10550.45,10550.45,10550.45,75,98025,10550.45,10550.45,10550.45,10550.45,75.0,98025.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 15:01:00,10548.9,10549.9,10548.9,10549.9,225,98025,10548.9,10549.9,10548.9,10549.9,225.0,98025.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 15:04:00,10540.1,10540.1,10540.0,10540.0,375,98100,10540.1,10540.1,10540.0,10540.0,375.0,98100.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 15:05:00,10539.0,10539.0,10539.0,10539.0,75,98100,10539.0,10539.0,10539.0,10539.0,75.0,98100.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 15:06:00,10538.0,10538.0,10536.1,10536.55,300,98025,10538.0,10538.0,10536.1,10536.55,300.0,98025.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 15:07:00,10539.0,10539.0,10534.85,10534.85,450,98025,10539.0,10539.0,10534.85,10534.85,450.0,98025.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 15:08:00,10539.85,10540.25,10539.85,10540.25,225,98025,10539.85,10540.25,10539.85,10540.25,225.0,98025.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 15:13:00,10542.55,10542.55,10542.55,10542.55,75,98400,10542.55,10542.55,10542.55,10542.55,75.0,98400.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 15:15:00,10535.0,10535.0,10535.0,10535.0,225,98400,10535.0,10535.0,10535.0,10535.0,225.0,98400.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 15:16:00,10535.0,10535.6,10531.1,10531.1,225,98400,10535.0,10535.6,10531.1,10531.1,225.0,98400.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 15:17:00,10531.85,10533.0,10531.85,10533.0,150,98400,10531.85,10533.0,10531.85,10533.0,150.0,98400.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 15:19:00,10530.0,10530.6,10530.0,10530.6,675,98400,10530.0,10530.6,10530.0,10530.6,675.0,98400.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 15:20:00,10535.0,10536.4,10535.0,10536.4,150,98400,10535.0,10536.4,10535.0,10536.4,150.0,98400.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 15:21:00,10546.0,10546.0,10542.0,10542.0,49875,98700,10546.0,10546.0,10542.0,10542.0,49875.0,98700.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 15:22:00,10545.25,10545.25,10544.15,10544.15,150,98700,10545.25,10545.25,10544.15,10544.15,150.0,98700.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 15:24:00,10542.6,10542.6,10542.6,10542.6,75,98700,10542.6,10542.6,10542.6,10542.6,75.0,98700.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 15:25:00,10548.15,10554.1,10548.15,10554.1,225,148500,10548.15,10554.1,10548.15,10554.1,225.0,148500.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 15:26:00,10553.3,10553.3,10553.3,10553.3,75,148500,10553.3,10553.3,10553.3,10553.3,75.0,148500.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 15:27:00,10552.85,10554.0,10550.0,10554.0,600,148725,10552.85,10554.0,10550.0,10554.0,600.0,148725.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 15:28:00,10553.55,10554.85,10551.5,10551.5,1050,148725,10553.55,10554.85,10551.5,10551.5,1050.0,148725.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 15:29:00,10554.7,10557.0,10554.7,10554.9,675,148725,10554.7,10557.0,10554.7,10554.9,675.0,148725.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 09:15:00,10594.65,10594.65,10582.35,10582.35,226,149400,10594.65,10594.65,10582.35,10582.35,225.0,149400.0,0.0,0.0,0.0,0.0,1.0
2020-07-03 09:16:00,10582.35,10582.35,10574.15,10574.15,450,149400,10585.0,10585.0,10574.15,10582.3,450.0,149400.0,-2.649999999999636,-2.649999999999636,0.0,-8.149999999999636,0.0
2020-07-03 09:17:00,10582.35,10585.0,10575.05,10575.05,675,149625,10582.35,10585.0,10575.05,10575.05,675.0,149625.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 09:18:00,10575.8,10576.95,10572.15,10573.6,675,149625,10575.8,10576.95,10572.15,10573.6,675.0,149625.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 09:19:00,10573.6,10573.6,10569.85,10571.9,375,149625,10573.6,10573.6,10569.85,10571.9,375.0,149625.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 09:20:00,10567.7,10567.7,10566.6,10566.6,375,149850,10567.7,10573.3,10566.6,10570.0,375.0,149850.0,0.0,-5.599999999998545,0.0,-3.399999999999636,0.0
2020-07-03 09:21:00,10578.0,10589.75,10578.0,10589.35,600,149850,10578.0,10589.75,10578.0,10589.35,600.0,149850.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 09:22:00,10590.0,10590.0,10587.2,10587.2,150,149850,10590.0,10590.0,10587.2,10587.2,150.0,149850.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 09:23:00,10585.0,10589.9,10585.0,10589.9,150,150225,10585.0,10589.9,10585.0,10589.9,150.0,150225.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 09:25:00,10590.0,10590.0,10590.0,10590.0,300,150225,10590.0,10590.0,10590.0,10590.0,300.0,150225.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 09:27:00,10582.45,10588.15,10582.45,10583.65,525,150225,10582.45,10588.15,10582.45,10583.65,525.0,150225.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 09:28:00,10580.4,10580.4,10580.4,10580.4,75,150225,10580.4,10580.4,10580.4,10580.4,75.0,150225.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 09:29:00,10580.0,10581.6,10578.65,10579.15,450,150750,10580.0,10581.6,10578.65,10579.15,450.0,150750.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 09:30:00,10581.1,10588.15,10581.1,10588.15,150,150750,10581.1,10588.15,10581.1,10588.15,150.0,150750.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 09:31:00,10587.7,10587.7,10587.7,10587.7,225,150750,10587.7,10587.7,10587.7,10587.7,225.0,150750.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 09:33:00,10578.0,10578.0,10569.65,10569.65,375,150900,10578.0,10578.0,10569.65,10569.65,375.0,150900.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 09:34:00,10570.0,10570.0,10570.0,10570.0,75,150900,10570.0,10570.0,10570.0,10570.0,75.0,150900.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 09:35:00,10570.0,10570.0,10569.0,10569.0,300,150675,10570.0,10570.0,10569.0,10569.0,300.0,150675.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 09:37:00,10560.1,10560.85,10560.1,10560.85,300,150675,10560.1,10560.85,10560.1,10560.85,300.0,150675.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 09:38:00,10561.0,10561.0,10561.0,10561.0,1050,150675,10561.0,10561.0,10561.0,10561.0,1050.0,150675.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 09:40:00,10564.0,10564.0,10560.0,10560.0,600,151650,10564.0,10564.0,10560.0,10560.0,600.0,151650.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 09:41:00,10560.0,10563.35,10560.0,10560.0,375,151350,10561.1,10563.35,10560.0,10560.0,375.0,151350.0,-1.1000000000003638,0.0,0.0,0.0,0.0
2020-07-03 09:42:00,10555.9,10555.9,10555.9,10555.9,150,151350,10555.9,10555.9,10555.9,10555.9,150.0,151350.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 09:43:00,10555.9,10559.8,10555.9,10559.8,150,151350,10560.0,10560.0,10559.8,10559.8,150.0,151350.0,-4.100000000000364,-0.2000000000007276,-3.899999999999636,0.0,0.0
2020-07-03 09:44:00,10558.0,10558.0,10558.0,10558.0,75,151650,10558.0,10558.0,10558.0,10558.0,75.0,151650.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 09:45:00,10550.0,10550.0,10546.5,10546.5,750,151650,10550.0,10550.0,10546.5,10547.6,750.0,151650.0,0.0,0.0,0.0,-1.1000000000003638,0.0
2020-07-03 09:46:00,10550.0,10551.7,10546.35,10551.7,375,151650,10550.0,10551.7,10546.35,10551.7,375.0,151650.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 09:47:00,10554.95,10556.55,10552.0,10556.55,450,152100,10554.95,10556.55,10552.0,10556.55,450.0,152100.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 09:49:00,10560.0,10560.0,10560.0,10560.0,75,152100,10560.0,10560.0,10560.0,10560.0,75.0,152100.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 09:50:00,10564.7,10564.7,10564.7,10564.7,75,152175,10564.7,10564.7,10564.7,10564.7,75.0,152175.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 09:52:00,10569.3,10569.3,10567.0,10567.0,375,152175,10569.3,10569.3,10567.0,10567.0,375.0,152175.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 09:53:00,10567.0,10567.0,10563.0,10563.0,150,152025,10567.0,10567.0,10563.0,10563.0,150.0,152025.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 09:55:00,10557.6,10558.0,10557.6,10558.0,150,152025,10557.6,10558.0,10557.6,10558.0,150.0,152025.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 09:56:00,10553.65,10553.65,10553.65,10553.65,75,152025,10553.65,10553.65,10553.65,10553.65,75.0,152025.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 09:57:00,10565.0,10565.0,10565.0,10565.0,75,152025,10565.0,10565.0,10565.0,10565.0,75.0,152025.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 09:58:00,10566.55,10566.55,10566.55,10566.55,75,152025,10566.55,10566.55,10566.55,10566.55,75.0,152025.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 10:00:00,10567.0,10572.4,10567.0,10572.4,300,152100,10567.0,10572.4,10567.0,10572.4,300.0,152100.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 10:01:00,10572.0,10572.0,10572.0,10572.0,525,152100,10572.0,10572.0,10572.0,10572.0,525.0,152100.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 10:02:00,10570.0,10570.0,10570.0,10570.0,75,152100,10570.0,10570.0,10570.0,10570.0,75.0,152100.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 10:03:00,10560.0,10560.0,10560.0,10560.0,750,151575,10560.0,10560.0,10560.0,10560.0,750.0,151575.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 10:05:00,10564.45,10564.45,10564.45,10564.45,75,152325,10564.45,10564.45,10564.45,10564.45,75.0,152325.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 10:06:00,10568.0,10570.0,10568.0,10570.0,600,152325,10568.0,10570.0,10568.0,10570.0,600.0,152325.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 10:07:00,10570.0,10572.0,10569.2,10569.2,1125,152325,10570.0,10572.0,10569.2,10569.2,1125.0,152325.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 10:09:00,10563.0,10563.0,10561.0,10561.0,150,152025,10563.0,10563.0,10561.0,10561.0,150.0,152025.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 10:13:00,10566.75,10566.75,10566.75,10566.75,75,152025,10566.75,10566.75,10566.75,10566.75,75.0,152025.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 10:19:00,10552.95,10566.5,10552.95,10566.5,1125,151950,10552.95,10566.5,10552.95,10566.5,1125.0,151950.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 10:20:00,10566.8,10566.8,10566.8,10566.8,75,151875,10566.8,10566.8,10566.8,10566.8,75.0,151875.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 10:24:00,10565.0,10565.0,10565.0,10565.0,75,151950,10565.0,10565.0,10565.0,10565.0,75.0,151950.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 10:25:00,10563.2,10563.55,10563.2,10563.55,150,151950,10563.2,10563.55,10563.2,10563.55,150.0,151950.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 10:30:00,10567.35,10578.7,10567.35,10578.7,600,151875,10567.35,10578.7,10567.35,10578.7,600.0,151875.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 10:32:00,10571.95,10571.95,10571.95,10571.95,75,152175,10571.95,10571.95,10571.95,10571.95,75.0,152175.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 10:35:00,10571.95,10571.95,10571.95,10571.95,75,152175,10571.95,10571.95,10571.95,10571.95,75.0,152175.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 10:36:00,10564.5,10564.5,10564.5,10564.5,75,152325,10564.5,10564.5,10564.5,10564.5,75.0,152325.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 10:40:00,10563.35,10563.35,10563.35,10563.35,300,152400,10563.35,10563.35,10563.35,10563.35,300.0,152400.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 10:42:00,10560.2,10560.2,10560.2,10560.2,75,152400,10560.2,10560.2,10560.2,10560.2,75.0,152400.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 10:43:00,10560.2,10560.2,10560.2,10560.2,75,152400,10560.2,10560.2,10560.2,10560.2,75.0,152400.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 10:44:00,10562.0,10562.0,10562.0,10562.0,75,152400,10562.0,10562.0,10562.0,10562.0,75.0,152400.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 10:49:00,10570.0,10570.0,10570.0,10570.0,225,152325,10570.0,10570.0,10570.0,10570.0,225.0,152325.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 10:55:00,10560.0,10560.0,10560.0,10560.0,450,152325,10560.0,10560.0,10560.0,10560.0,450.0,152325.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 10:57:00,10566.0,10566.0,10566.0,10566.0,150,152700,10566.0,10566.0,10566.0,10566.0,150.0,152700.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 10:59:00,10568.45,10568.45,10568.45,10568.45,75,152700,10568.45,10568.45,10568.45,10568.45,75.0,152700.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 11:03:00,10565.0,10565.0,10565.0,10565.0,75,152775,10565.0,10565.0,10565.0,10565.0,75.0,152775.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 11:05:00,10565.0,10565.0,10565.0,10565.0,75,152775,10565.0,10565.0,10565.0,10565.0,75.0,152775.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 11:06:00,10567.8,10567.8,10567.8,10567.8,300,152775,10567.8,10567.8,10567.8,10567.8,300.0,152775.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 11:07:00,10562.0,10564.9,10562.0,10564.9,150,152775,10562.0,10564.9,10562.0,10564.9,150.0,152775.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 11:08:00,10563.1,10563.1,10558.0,10558.0,600,152475,10563.1,10563.1,10558.0,10558.0,600.0,152475.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 11:10:00,10555.0,10555.0,10555.0,10555.0,75,152475,10555.0,10555.0,10555.0,10555.0,75.0,152475.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 11:13:00,10555.35,10555.35,10555.35,10555.35,75,152850,10555.35,10555.35,10555.35,10555.35,75.0,152850.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 11:18:00,10558.35,10558.35,10558.35,10558.35,75,152850,10558.35,10558.35,10558.35,10558.35,75.0,152850.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 11:19:00,10556.5,10556.5,10556.5,10556.5,75,152850,10556.5,10556.5,10556.5,10556.5,75.0,152850.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 11:22:00,10562.15,10562.15,10562.15,10562.15,75,152925,10562.15,10562.15,10562.15,10562.15,75.0,152925.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 11:26:00,10568.0,10568.0,10568.0,10568.0,75,152925,10568.0,10568.0,10568.0,10568.0,75.0,152925.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 11:27:00,10568.1,10568.1,10568.1,10568.1,75,152925,10568.1,10568.1,10568.1,10568.1,75.0,152925.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 11:30:00,10565.85,10567.95,10565.85,10567.95,300,152925,10565.85,10567.95,10565.85,10567.95,300.0,152925.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 11:31:00,10570.0,10570.0,10570.0,10570.0,1050,152925,10570.0,10570.0,10570.0,10570.0,1050.0,152925.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 11:39:00,10575.0,10585.3,10575.0,10585.3,450,152325,10575.0,10585.3,10575.0,10585.3,450.0,152325.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 11:40:00,10579.0,10579.0,10579.0,10579.0,75,152325,10579.0,10579.0,10579.0,10579.0,75.0,152325.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 11:42:00,10578.75,10578.75,10578.75,10578.75,75,152250,10578.75,10578.75,10578.75,10578.75,75.0,152250.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 11:43:00,10578.75,10579.2,10578.75,10579.2,300,152250,10578.75,10579.2,10578.75,10579.2,300.0,152250.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 11:44:00,10582.0,10589.95,10582.0,10589.95,750,152175,10582.0,10589.95,10582.0,10589.95,750.0,152175.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 11:45:00,10595.0,10595.0,10595.0,10595.0,75,152175,10595.0,10595.0,10595.0,10595.0,75.0,152175.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 11:46:00,10595.0,10595.0,10595.0,10595.0,150,152175,10595.0,10595.0,10590.55,10590.55,150.0,152175.0,0.0,0.0,4.450000000000728,4.450000000000728,0.0
2020-07-03 11:48:00,10589.95,10589.95,10589.95,10589.95,75,152400,10589.95,10589.95,10589.95,10589.95,75.0,152400.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 11:49:00,10590.0,10590.0,10590.0,10590.0,150,152400,10590.0,10590.0,10590.0,10590.0,150.0,152400.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 11:50:00,10594.75,10598.0,10594.75,10598.0,375,152400,10594.75,10598.0,10594.75,10598.0,375.0,152400.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 11:51:00,10598.0,10598.0,10596.5,10596.5,150,152700,10595.6,10596.5,10595.6,10596.5,150.0,152700.0,2.399999999999636,1.5,0.8999999999996362,0.0,0.0
2020-07-03 11:52:00,10602.0,10602.0,10602.0,10602.0,900,152700,10602.0,10602.0,10602.0,10602.0,900.0,152700.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 11:53:00,10598.2,10598.2,10598.2,10598.2,75,153075,10598.2,10598.2,10598.2,10598.2,75.0,153075.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 11:54:00,10598.8,10598.8,10598.8,10598.8,75,153075,10598.8,10598.8,10598.8,10598.8,75.0,153075.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 11:56:00,10593.25,10593.25,10593.0,10593.0,225,153075,10593.25,10593.25,10593.0,10593.0,225.0,153075.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 11:58:00,10597.55,10597.65,10597.55,10597.65,150,153075,10597.55,10597.65,10597.55,10597.65,150.0,153075.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 12:00:00,10596.2,10610.0,10596.2,10608.2,2025,153075,10596.2,10610.0,10596.2,10608.2,2025.0,153075.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 12:01:00,10605.2,10605.2,10605.2,10605.2,75,153075,10605.2,10605.2,10605.2,10605.2,75.0,153075.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 12:02:00,10601.2,10601.2,10601.2,10601.2,75,153075,10601.2,10601.2,10601.2,10601.2,75.0,153075.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 12:03:00,10596.1,10596.1,10596.1,10596.1,75,153450,10596.1,10596.1,10596.1,10596.1,75.0,153450.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 12:05:00,10593.1,10593.1,10593.1,10593.1,75,153525,10593.1,10593.1,10593.1,10593.1,75.0,153525.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 12:06:00,10589.75,10589.75,10589.75,10589.75,375,153525,10589.75,10589.75,10589.75,10589.75,375.0,153525.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 12:10:00,10593.0,10595.0,10593.0,10595.0,150,153525,10593.0,10595.0,10593.0,10595.0,150.0,153525.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 12:11:00,10595.0,10595.0,10595.0,10595.0,75,153525,10595.0,10595.0,10595.0,10595.0,75.0,153525.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 12:16:00,10588.9,10588.9,10588.9,10588.9,75,153525,10588.9,10588.9,10588.9,10588.9,75.0,153525.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 12:17:00,10588.4,10590.05,10588.4,10590.05,150,153600,10588.4,10590.05,10588.4,10590.05,150.0,153600.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 12:19:00,10590.45,10590.45,10590.45,10590.45,75,153600,10590.45,10590.45,10590.45,10590.45,75.0,153600.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 12:20:00,10595.0,10599.0,10595.0,10598.95,300,153750,10595.0,10599.0,10595.0,10598.95,300.0,153750.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 12:21:00,10594.15,10598.75,10594.15,10598.75,225,153750,10594.15,10598.75,10594.15,10598.75,225.0,153750.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 12:23:00,10594.55,10594.55,10594.55,10594.55,75,153750,10594.55,10594.55,10594.55,10594.55,75.0,153750.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 12:24:00,10592.55,10592.55,10591.9,10591.9,150,153900,10592.55,10592.55,10591.9,10591.9,150.0,153900.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 12:27:00,10591.7,10591.7,10591.7,10591.7,225,153975,10591.7,10591.7,10591.7,10591.7,225.0,153975.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 12:28:00,10593.05,10594.0,10593.05,10594.0,150,153975,10593.05,10594.0,10593.05,10594.0,150.0,153975.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 12:30:00,10595.0,10598.0,10595.0,10598.0,525,154275,10595.0,10598.0,10595.0,10598.0,525.0,154275.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 12:31:00,10600.0,10601.85,10600.0,10601.15,375,154275,10600.0,10601.85,10600.0,10601.15,375.0,154275.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 12:32:00,10601.9,10601.9,10601.9,10601.9,75,154275,10601.9,10601.9,10601.9,10601.9,75.0,154275.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 12:34:00,10592.75,10592.75,10586.2,10586.2,150,154800,10592.75,10592.75,10586.2,10586.2,150.0,154800.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 12:35:00,10587.3,10587.3,10584.15,10585.1,825,154800,10587.3,10587.3,10584.15,10585.1,825.0,154800.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 12:37:00,10584.2,10584.2,10584.2,10584.2,75,155475,10584.2,10584.2,10584.2,10584.2,75.0,155475.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 12:38:00,10583.0,10584.0,10583.0,10584.0,150,155475,10583.0,10584.0,10583.0,10584.0,150.0,155475.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 12:39:00,10584.65,10585.0,10584.65,10585.0,150,155625,10584.65,10585.0,10584.65,10585.0,150.0,155625.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 12:41:00,10580.5,10584.95,10580.5,10583.35,675,155625,10580.5,10584.95,10580.5,10583.35,675.0,155625.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 12:45:00,10576.0,10576.0,10570.0,10570.0,525,156075,10576.0,10576.0,10570.0,10570.0,525.0,156075.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 12:51:00,10579.75,10579.75,10579.75,10579.75,225,156150,10579.75,10579.75,10579.75,10579.75,225.0,156150.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 12:53:00,10570.6,10570.6,10570.6,10570.6,75,156075,10570.6,10570.6,10570.6,10570.6,75.0,156075.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 12:54:00,10566.3,10566.3,10566.3,10566.3,150,156075,10566.3,10566.3,10566.3,10566.3,150.0,156075.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 12:59:00,10579.8,10579.8,10579.8,10579.8,75,156075,10579.8,10579.8,10579.8,10579.8,75.0,156075.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 13:02:00,10568.0,10568.0,10568.0,10568.0,150,156075,10568.0,10568.0,10568.0,10568.0,150.0,156075.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 13:06:00,10569.5,10569.5,10569.5,10569.5,75,156075,10569.5,10569.5,10569.5,10569.5,75.0,156075.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 13:07:00,10577.5,10577.5,10577.5,10577.5,75,156150,10577.5,10577.5,10577.5,10577.5,75.0,156150.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 13:09:00,10573.8,10573.8,10573.8,10573.8,75,156150,10573.8,10573.8,10573.8,10573.8,75.0,156150.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 13:11:00,10570.0,10570.0,10570.0,10570.0,150,156150,10570.0,10570.0,10570.0,10570.0,150.0,156150.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 13:13:00,10565.0,10565.0,10565.0,10565.0,150,156150,10565.0,10565.0,10565.0,10565.0,150.0,156150.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 13:15:00,10565.0,10565.0,10562.0,10562.0,150,156150,10565.0,10565.0,10562.0,10562.0,150.0,156150.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 13:16:00,10560.8,10560.8,10560.8,10560.8,75,156150,10560.8,10560.8,10560.8,10560.8,75.0,156150.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 13:21:00,10565.65,10565.65,10565.65,10565.65,75,156375,10565.65,10565.65,10565.65,10565.65,75.0,156375.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 13:23:00,10567.65,10567.65,10567.65,10567.65,75,156375,10567.65,10567.65,10567.65,10567.65,75.0,156375.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 13:24:00,10563.2,10563.2,10563.2,10563.2,75,156375,10563.2,10563.2,10563.2,10563.2,75.0,156375.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 13:26:00,10568.25,10568.25,10568.25,10568.25,75,156375,10568.25,10568.25,10568.25,10568.25,75.0,156375.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 13:27:00,10573.9,10573.9,10573.9,10573.9,75,156525,10573.9,10573.9,10573.9,10573.9,75.0,156525.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 13:31:00,10560.8,10560.8,10550.0,10550.0,750,156525,10560.8,10560.8,10550.0,10550.0,750.0,156525.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 13:33:00,10559.3,10559.3,10556.2,10556.2,150,156150,10559.3,10559.3,10556.2,10556.2,150.0,156150.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 13:35:00,10555.05,10555.05,10555.05,10555.05,75,156150,10555.05,10555.05,10555.05,10555.05,75.0,156150.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 13:37:00,10556.4,10556.4,10556.4,10556.4,75,156150,10556.4,10556.4,10556.4,10556.4,75.0,156150.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 13:41:00,10550.0,10550.0,10540.1,10540.1,975,156150,10550.0,10550.0,10540.1,10540.1,975.0,156150.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 13:51:00,10540.1,10540.1,10540.1,10540.1,75,156600,10555.2,10555.2,10555.2,10555.2,75.0,156600.0,-15.100000000000364,-15.100000000000364,-15.100000000000364,-15.100000000000364,0.0
2020-07-03 13:53:00,10566.25,10566.25,10565.0,10565.0,300,156600,10566.25,10566.25,10565.0,10565.0,300.0,156600.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 13:55:00,10565.0,10565.0,10565.0,10565.0,75,156600,10565.0,10565.0,10565.0,10565.0,75.0,156600.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 13:56:00,10577.0,10577.0,10571.0,10571.0,600,156750,10577.0,10577.0,10571.0,10571.0,600.0,156750.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 13:57:00,10574.0,10574.0,10571.55,10571.55,375,156675,10574.0,10574.0,10571.55,10571.55,375.0,156675.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 13:59:00,10574.4,10576.15,10573.45,10573.45,225,156675,10574.4,10576.15,10573.45,10573.45,225.0,156675.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 14:00:00,10568.95,10568.95,10568.95,10568.95,75,157050,10568.95,10568.95,10568.95,10568.95,75.0,157050.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 14:05:00,10575.7,10575.7,10575.7,10575.7,75,157125,10575.7,10575.7,10575.7,10575.7,75.0,157125.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 14:08:00,10571.6,10571.6,10571.6,10571.6,75,157050,10571.6,10571.6,10571.6,10571.6,75.0,157050.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 14:10:00,10580.0,10593.55,10580.0,10593.55,1950,157050,10580.0,10593.55,10580.0,10593.55,1950.0,157050.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 14:11:00,10583.4,10583.4,10583.4,10583.4,75,157050,10583.4,10583.4,10583.4,10583.4,75.0,157050.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 14:12:00,10587.05,10594.0,10587.05,10594.0,225,156375,10587.05,10594.0,10587.05,10594.0,225.0,156375.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 14:13:00,10589.6,10589.6,10589.6,10589.6,75,156375,10589.6,10589.6,10589.6,10589.6,75.0,156375.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 14:14:00,10582.0,10582.0,10582.0,10582.0,75,156375,10582.0,10582.0,10582.0,10582.0,75.0,156375.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 14:15:00,10579.55,10579.55,10579.55,10579.55,150,156525,10579.55,10579.55,10579.55,10579.55,150.0,156525.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 14:17:00,10570.05,10570.05,10570.05,10570.05,75,156525,10570.05,10570.05,10570.05,10570.05,75.0,156525.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 14:19:00,10570.05,10570.05,10570.05,10570.05,75,156525,10570.05,10570.05,10570.05,10570.05,75.0,156525.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 14:20:00,10579.95,10579.95,10579.95,10579.95,75,156525,10579.95,10579.95,10579.95,10579.95,75.0,156525.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 14:22:00,10577.0,10577.0,10577.0,10577.0,75,156600,10577.0,10577.0,10577.0,10577.0,75.0,156600.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 14:23:00,10582.0,10582.0,10582.0,10582.0,75,156600,10582.0,10582.0,10582.0,10582.0,75.0,156600.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 14:25:00,10572.7,10572.7,10572.7,10572.7,300,156600,10572.7,10572.7,10572.7,10572.7,300.0,156600.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 14:30:00,10565.0,10565.0,10560.55,10560.55,300,156450,10565.0,10565.0,10560.55,10560.55,300.0,156450.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 14:32:00,10560.0,10560.0,10560.0,10560.0,375,156450,10560.0,10560.0,10560.0,10560.0,375.0,156450.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 14:33:00,10561.8,10561.8,10561.8,10561.8,225,156225,10561.8,10561.8,10561.8,10561.8,225.0,156225.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 14:34:00,10565.0,10565.0,10565.0,10565.0,75,156225,10565.0,10565.0,10565.0,10565.0,75.0,156225.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 14:37:00,10568.75,10568.75,10565.0,10565.0,150,156150,10568.75,10568.75,10565.0,10565.0,150.0,156150.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 14:40:00,10562.9,10562.9,10562.9,10562.9,75,156150,10562.9,10562.9,10562.9,10562.9,75.0,156150.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 14:42:00,10563.0,10563.0,10563.0,10563.0,75,156150,10563.0,10563.0,10563.0,10563.0,75.0,156150.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 14:43:00,10565.2,10565.2,10565.2,10565.2,75,156075,10565.2,10565.2,10565.2,10565.2,75.0,156075.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 14:44:00,10569.9,10569.9,10569.9,10569.9,75,156075,10569.9,10569.9,10569.9,10569.9,75.0,156075.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 14:45:00,10574.95,10574.95,10574.95,10574.95,75,156075,10574.95,10574.95,10574.95,10574.95,75.0,156075.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 14:46:00,10575.65,10575.65,10575.65,10575.65,75,156225,10575.65,10575.65,10575.65,10575.65,75.0,156225.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 14:47:00,10581.4,10581.4,10581.4,10581.4,75,156225,10581.4,10581.4,10581.4,10581.4,75.0,156225.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 14:57:00,10579.0,10579.0,10579.0,10579.0,75,156225,10579.0,10579.0,10579.0,10579.0,75.0,156225.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 14:59:00,10570.0,10570.0,10570.0,10570.0,75,156375,10570.0,10570.0,10570.0,10570.0,75.0,156375.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 15:00:00,10565.6,10565.6,10565.6,10565.6,75,156375,10565.6,10565.6,10565.6,10565.6,75.0,156375.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 15:04:00,10570.0,10570.0,10570.0,10570.0,75,156450,10570.0,10570.0,10570.0,10570.0,75.0,156450.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 15:06:00,10574.85,10575.0,10574.85,10575.0,150,156525,10574.85,10575.0,10574.85,10575.0,150.0,156525.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 15:07:00,10572.45,10572.45,10570.0,10570.0,150,156525,10572.45,10572.45,10570.0,10570.0,150.0,156525.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 15:08:00,10570.25,10570.25,10570.25,10570.25,150,156525,10570.25,10570.25,10570.25,10570.25,150.0,156525.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 15:09:00,10570.0,10570.0,10570.0,10570.0,225,156525,10570.0,10570.0,10570.0,10570.0,225.0,156525.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 15:10:00,10571.95,10571.95,10571.95,10571.95,75,156525,10571.95,10571.95,10571.95,10571.95,75.0,156525.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 15:12:00,10571.95,10571.95,10571.95,10571.95,75,156600,10571.95,10571.95,10571.95,10571.95,75.0,156600.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 15:13:00,10572.0,10572.0,10572.0,10572.0,75,156600,10572.0,10572.0,10572.0,10572.0,75.0,156600.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 15:15:00,10573.9,10573.9,10573.9,10573.9,75,156525,10573.9,10573.9,10573.9,10573.9,75.0,156525.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 15:17:00,10575.35,10581.4,10575.35,10581.4,450,156525,10575.35,10581.4,10575.35,10581.4,525.0,156525.0,0.0,0.0,0.0,0.0,-75.0
2020-07-03 15:18:00,10582.2,10586.7,10582.2,10586.7,375,156675,10582.2,10586.7,10582.2,10586.7,375.0,156675.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 15:19:00,10585.4,10585.4,10580.0,10580.05,375,156675,10585.4,10585.4,10580.0,10580.05,375.0,156675.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 15:20:00,10576.65,10576.65,10576.65,10576.65,75,156675,10576.65,10576.65,10576.65,10576.65,75.0,156675.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 15:21:00,10573.35,10575.0,10573.35,10575.0,225,156750,10573.35,10575.0,10573.35,10575.0,225.0,156750.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 15:22:00,10573.35,10574.0,10571.5,10571.5,225,156750,10573.35,10574.0,10571.5,10571.5,225.0,156750.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 15:23:00,10573.0,10573.45,10573.0,10573.45,150,156750,10573.0,10573.45,10573.0,10573.45,150.0,156750.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 15:25:00,10580.0,10581.2,10575.0,10575.0,450,156750,10580.0,10581.2,10575.0,10575.0,450.0,156750.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 15:26:00,10575.55,10575.55,10575.55,10575.55,75,156750,10575.55,10575.55,10575.55,10575.55,75.0,156750.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 15:28:00,10571.4,10571.4,10571.4,10571.4,75,156600,10571.4,10571.4,10571.4,10571.4,75.0,156600.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 15:29:00,10573.0,10573.0,10569.3,10570.0,300,156600,10573.0,10573.0,10569.3,10570.0,300.0,156600.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 09:15:00,10679.9,10712.45,10667.8,10681.95,3227,156675,10679.9,10712.45,10667.8,10681.95,3225.0,156675.0,0.0,0.0,0.0,0.0,2.0
2020-07-06 09:16:00,10676.5,10681.95,10675.0,10675.0,525,156675,10676.5,10681.95,10675.0,10675.0,525.0,156675.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 09:17:00,10672.0,10672.0,10669.0,10670.1,525,156225,10672.0,10672.0,10669.0,10670.1,525.0,156225.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 09:18:00,10664.9,10672.2,10664.9,10672.2,675,156225,10664.9,10672.2,10664.9,10672.2,675.0,156225.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 09:19:00,10672.2,10679.2,10672.2,10679.2,600,156225,10672.2,10679.2,10672.2,10679.2,600.0,156225.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 09:20:00,10680.0,10687.4,10678.3,10687.4,450,156525,10680.0,10687.4,10678.3,10687.4,450.0,156525.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 09:21:00,10683.05,10683.05,10681.15,10681.15,225,156525,10683.05,10683.05,10681.15,10681.15,225.0,156525.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 09:22:00,10681.15,10686.0,10681.0,10686.0,750,156525,10681.15,10686.0,10681.0,10686.0,750.0,156525.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 09:23:00,10687.0,10687.0,10680.4,10684.95,450,156750,10687.0,10687.0,10680.4,10684.95,450.0,156750.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 09:24:00,10682.8,10688.0,10682.8,10688.0,825,156750,10682.8,10688.0,10682.8,10688.0,825.0,156750.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 09:25:00,10682.0,10682.0,10680.0,10680.0,225,156750,10682.0,10682.0,10680.0,10680.0,225.0,156750.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 09:26:00,10682.15,10682.15,10682.15,10682.15,75,157275,10682.15,10682.15,10682.15,10682.15,75.0,157275.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 09:27:00,10682.0,10682.0,10680.0,10682.0,900,157275,10682.0,10682.0,10680.0,10682.0,900.0,157275.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 09:28:00,10684.9,10687.95,10684.9,10686.45,525,157275,10684.9,10687.95,10684.9,10686.45,525.0,157275.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 09:29:00,10687.95,10687.95,10686.0,10686.0,150,157125,10687.95,10687.95,10686.0,10686.0,150.0,157125.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 09:30:00,10685.0,10690.0,10685.0,10689.5,825,157125,10685.0,10690.0,10685.0,10689.5,825.0,157125.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 09:31:00,10689.5,10693.0,10688.4,10693.0,825,157125,10689.5,10693.0,10688.4,10693.0,825.0,157125.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 09:32:00,10694.6,10694.6,10689.9,10689.9,150,157950,10694.6,10694.6,10689.9,10689.9,150.0,157950.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 09:33:00,10692.15,10692.15,10687.45,10687.45,225,157950,10692.15,10692.15,10687.45,10687.45,225.0,157950.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 09:34:00,10693.15,10693.15,10691.0,10691.0,225,157950,10693.15,10693.15,10691.0,10691.0,225.0,157950.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 09:35:00,10694.0,10695.0,10694.0,10694.0,525,157875,10694.0,10695.0,10694.0,10694.0,525.0,157875.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 09:36:00,10693.45,10693.45,10690.0,10690.35,375,157875,10693.45,10693.45,10690.0,10690.35,375.0,157875.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 09:37:00,10690.25,10693.3,10690.25,10692.15,450,157875,10690.25,10693.3,10690.25,10692.15,450.0,157875.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 09:38:00,10695.0,10695.0,10695.0,10695.0,75,158550,10695.0,10695.0,10695.0,10695.0,75.0,158550.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 09:39:00,10690.35,10690.35,10690.0,10690.0,225,158550,10690.35,10690.35,10690.0,10690.0,225.0,158550.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 09:40:00,10691.6,10691.6,10691.6,10691.6,75,158550,10691.6,10691.6,10691.6,10691.6,75.0,158550.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 09:42:00,10689.85,10689.9,10689.85,10689.9,525,158625,10689.85,10689.9,10689.85,10689.9,525.0,158625.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 09:43:00,10689.6,10689.6,10689.3,10689.3,150,158625,10689.6,10689.6,10689.3,10689.3,150.0,158625.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 09:44:00,10691.9,10691.9,10691.9,10691.9,75,159000,10691.9,10691.9,10691.9,10691.9,75.0,159000.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 09:45:00,10694.0,10694.0,10692.55,10692.55,225,159000,10694.0,10694.0,10692.55,10692.55,225.0,159000.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 09:46:00,10690.0,10691.3,10690.0,10691.3,225,159000,10690.0,10691.3,10690.0,10691.3,225.0,159000.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 09:47:00,10694.0,10698.95,10694.0,10695.15,525,159225,10694.0,10698.95,10694.0,10695.15,525.0,159225.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 09:48:00,10694.65,10694.65,10694.65,10694.65,75,159225,10694.65,10694.65,10694.65,10694.65,75.0,159225.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 09:50:00,10691.2,10691.2,10691.2,10691.2,150,159225,10691.2,10691.2,10691.2,10691.2,150.0,159225.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 09:51:00,10693.65,10693.65,10685.4,10685.4,150,159225,10693.65,10693.65,10685.4,10685.4,150.0,159225.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 09:52:00,10685.0,10685.4,10685.0,10685.4,150,159225,10685.0,10685.4,10685.0,10685.4,150.0,159225.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 09:54:00,10689.1,10689.1,10689.1,10689.1,75,159300,10689.1,10689.1,10689.1,10689.1,75.0,159300.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 09:55:00,10689.2,10689.2,10689.2,10689.2,525,159300,10689.2,10689.2,10689.2,10689.2,525.0,159300.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 09:56:00,10689.1,10689.1,10688.7,10688.7,150,159825,10689.1,10689.1,10688.7,10688.7,150.0,159825.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 09:59:00,10692.0,10692.0,10692.0,10692.0,75,159825,10692.0,10692.0,10692.0,10692.0,75.0,159825.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 10:00:00,10693.5,10706.0,10693.5,10706.0,3375,159825,10693.5,10706.0,10693.5,10706.0,3375.0,159825.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 10:01:00,10706.0,10710.0,10706.0,10710.0,525,159825,10706.0,10710.0,10706.0,10710.0,525.0,159825.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 10:02:00,10709.15,10709.15,10708.0,10708.0,150,159825,10709.15,10709.15,10708.0,10708.0,150.0,159825.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 10:03:00,10708.0,10708.0,10707.15,10707.15,150,160650,10708.0,10708.0,10707.15,10707.15,150.0,160650.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 10:04:00,10705.5,10705.5,10705.0,10705.0,150,160650,10705.5,10705.5,10705.0,10705.0,150.0,160650.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 10:05:00,10698.05,10699.25,10698.05,10699.2,525,160950,10698.05,10699.25,10698.05,10699.2,525.0,160950.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 10:06:00,10700.0,10700.0,10700.0,10700.0,75,160950,10700.0,10700.0,10700.0,10700.0,75.0,160950.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 10:07:00,10701.0,10703.0,10701.0,10703.0,375,160950,10701.0,10703.0,10701.0,10703.0,375.0,160950.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 10:08:00,10704.0,10704.0,10703.95,10704.0,225,161550,10704.0,10704.0,10703.95,10704.0,225.0,161550.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 10:09:00,10704.0,10706.0,10704.0,10706.0,450,161550,10704.0,10706.0,10704.0,10706.0,450.0,161550.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 10:10:00,10705.6,10705.6,10701.85,10701.85,150,161550,10705.6,10705.6,10701.85,10701.85,150.0,161550.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 10:12:00,10700.0,10700.0,10698.05,10698.05,225,161850,10700.0,10700.0,10698.05,10698.05,225.0,161850.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 10:14:00,10699.1,10701.5,10699.1,10701.3,225,162000,10699.1,10701.5,10699.1,10701.3,225.0,162000.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 10:16:00,10701.75,10701.75,10701.3,10701.3,150,162000,10701.75,10701.75,10701.3,10701.3,150.0,162000.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 10:19:00,10697.4,10703.4,10697.4,10703.4,150,162000,10697.4,10703.4,10697.4,10703.4,150.0,162000.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 10:22:00,10697.7,10697.7,10697.7,10697.7,75,162000,10697.7,10697.7,10697.7,10697.7,75.0,162000.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 10:23:00,10699.1,10700.8,10699.1,10700.8,225,162150,10699.1,10700.8,10699.1,10700.8,225.0,162150.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 10:24:00,10696.3,10700.0,10696.3,10700.0,300,162150,10696.3,10700.0,10696.3,10700.0,300.0,162150.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 10:25:00,10700.0,10700.0,10700.0,10700.0,300,162150,10700.0,10700.0,10700.0,10700.0,300.0,162150.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 10:26:00,10698.0,10698.0,10698.0,10698.0,75,162300,10698.0,10698.0,10698.0,10698.0,75.0,162300.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 10:29:00,10694.6,10694.6,10694.6,10694.6,75,162300,10694.6,10694.6,10694.6,10694.6,75.0,162300.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 10:30:00,10695.0,10695.0,10695.0,10695.0,75,162450,10695.0,10695.0,10695.0,10695.0,75.0,162450.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 10:31:00,10700.0,10700.15,10700.0,10700.15,150,162450,10700.0,10700.15,10700.0,10700.15,150.0,162450.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 10:33:00,10702.05,10702.05,10702.05,10702.05,75,162675,10702.05,10702.05,10702.05,10702.05,75.0,162675.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 10:34:00,10702.0,10702.0,10702.0,10702.0,75,162675,10702.0,10702.0,10702.0,10702.0,75.0,162675.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 10:36:00,10700.0,10700.0,10700.0,10700.0,75,162675,10700.0,10700.0,10700.0,10700.0,75.0,162675.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 10:37:00,10700.0,10700.0,10698.4,10698.4,150,162675,10700.0,10700.0,10698.4,10698.4,150.0,162675.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 10:38:00,10697.0,10697.0,10697.0,10697.0,75,162825,10697.0,10697.0,10697.0,10697.0,75.0,162825.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 10:39:00,10696.0,10696.0,10694.0,10694.0,225,162825,10696.0,10696.0,10694.0,10694.0,225.0,162825.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 10:40:00,10695.3,10695.3,10695.3,10695.3,75,162825,10695.3,10695.3,10695.3,10695.3,75.0,162825.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 10:41:00,10694.25,10695.3,10694.25,10695.3,150,162975,10694.25,10695.3,10694.25,10695.3,150.0,162975.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 10:42:00,10694.0,10696.0,10694.0,10695.9,225,162975,10694.0,10696.0,10694.0,10695.9,225.0,162975.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 10:45:00,10697.45,10697.45,10697.45,10697.45,75,162975,10697.45,10697.45,10697.45,10697.45,75.0,163275.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 10:46:00,10700.0,10700.0,10700.0,10700.0,150,162975,10700.0,10700.0,10700.0,10700.0,150.0,163275.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 10:48:00,10701.4,10703.8,10700.75,10703.8,225,162975,10701.4,10703.8,10700.75,10703.8,225.0,163275.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 10:51:00,10701.1,10701.1,10701.1,10701.1,75,163200,10701.1,10701.1,10701.1,10701.1,75.0,163200.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 10:52:00,10700.95,10700.95,10700.95,10700.95,75,163200,10700.95,10700.95,10700.95,10700.95,75.0,163200.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 10:53:00,10700.95,10701.2,10700.95,10701.2,150,163425,10700.95,10701.2,10700.95,10701.2,150.0,163425.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 10:54:00,10701.1,10702.0,10701.1,10702.0,150,163425,10701.1,10702.0,10701.1,10702.0,150.0,163425.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 10:59:00,10700.0,10701.95,10700.0,10701.95,150,163725,10700.0,10701.95,10700.0,10701.95,150.0,163725.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 11:00:00,10702.0,10704.3,10702.0,10704.3,150,163725,10702.0,10704.3,10702.0,10704.3,150.0,163725.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 11:03:00,10700.8,10700.8,10700.8,10700.8,150,163800,10700.8,10700.8,10700.8,10700.8,150.0,163800.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 11:04:00,10700.95,10700.95,10700.95,10700.95,150,163800,10700.95,10700.95,10700.95,10700.95,150.0,163800.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 11:06:00,10702.0,10702.65,10702.0,10702.65,225,163950,10702.0,10702.65,10702.0,10702.65,225.0,163950.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 11:07:00,10700.0,10700.0,10700.0,10700.0,75,163950,10700.0,10700.0,10700.0,10700.0,75.0,163950.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 11:10:00,10705.0,10705.95,10705.0,10705.95,600,164175,10705.0,10705.95,10705.0,10705.95,600.0,164175.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 11:14:00,10707.0,10707.0,10707.0,10707.0,75,164325,10707.0,10707.0,10707.0,10707.0,75.0,164325.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 11:15:00,10712.0,10716.8,10712.0,10713.65,900,164325,10712.0,10716.8,10712.0,10713.65,900.0,164325.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 11:17:00,10714.15,10715.0,10714.15,10715.0,150,164325,10714.15,10715.0,10714.15,10715.0,150.0,164325.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 11:19:00,10712.0,10712.0,10710.1,10710.1,150,164475,10712.0,10712.0,10710.1,10710.1,150.0,164475.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 11:20:00,10711.1,10711.1,10711.1,10711.1,75,164550,10711.1,10711.1,10711.1,10711.1,75.0,164550.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 11:21:00,10710.0,10712.0,10710.0,10712.0,150,164550,10710.0,10712.0,10710.0,10712.0,150.0,164550.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 11:22:00,10712.45,10712.45,10712.45,10712.45,75,164550,10712.45,10712.45,10712.45,10712.45,75.0,164550.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 11:23:00,10714.7,10714.7,10714.7,10714.7,75,164775,10714.7,10714.7,10714.7,10714.7,75.0,164775.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 11:24:00,10713.55,10713.55,10713.55,10713.55,75,164775,10713.55,10713.55,10713.55,10713.55,75.0,164775.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 11:26:00,10711.1,10712.25,10711.1,10712.25,150,164775,10711.1,10712.25,10711.1,10712.25,150.0,164775.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 11:27:00,10711.75,10711.75,10711.75,10711.75,75,165000,10711.75,10711.75,10711.75,10711.75,75.0,165000.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 11:28:00,10715.0,10715.0,10715.0,10715.0,225,165000,10715.0,10715.0,10715.0,10715.0,225.0,165000.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 11:29:00,10714.95,10736.65,10714.95,10727.6,2850,165075,10714.95,10736.65,10714.95,10727.6,2850.0,165075.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 11:30:00,10727.6,10734.3,10727.6,10734.3,450,165075,10727.6,10734.3,10727.6,10734.3,450.0,165075.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 11:31:00,10734.2,10739.15,10734.2,10739.15,375,165075,10734.2,10739.15,10734.2,10739.15,375.0,165075.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 11:32:00,10739.15,10739.15,10732.0,10732.0,225,165075,10732.05,10732.3,10732.0,10732.0,225.0,165075.0,7.100000000000364,6.850000000000364,0.0,0.0,0.0
2020-07-06 11:33:00,10730.2,10730.2,10730.0,10730.0,150,166875,10730.2,10730.2,10730.0,10730.0,150.0,166875.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 11:34:00,10730.0,10730.0,10729.2,10729.2,225,166875,10730.0,10730.0,10729.2,10729.2,225.0,166875.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 11:36:00,10730.9,10730.9,10730.9,10730.9,150,167100,10730.9,10730.9,10730.9,10730.9,150.0,167100.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 11:37:00,10734.05,10734.05,10734.05,10734.05,75,167100,10734.05,10734.05,10734.05,10734.05,75.0,167100.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 11:38:00,10731.8,10731.8,10729.1,10729.1,300,167250,10731.8,10731.8,10729.1,10729.1,300.0,167250.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 11:40:00,10729.1,10730.0,10729.1,10730.0,375,167250,10729.1,10730.0,10729.1,10730.0,375.0,167250.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 11:41:00,10735.0,10735.0,10735.0,10735.0,75,167550,10735.0,10735.0,10735.0,10735.0,75.0,167550.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 11:42:00,10731.1,10733.5,10731.1,10733.5,150,167550,10731.1,10733.5,10731.1,10733.5,150.0,167550.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 11:43:00,10733.0,10733.0,10733.0,10733.0,75,167550,10733.0,10733.0,10733.0,10733.0,75.0,167550.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 11:45:00,10733.7,10733.7,10731.7,10731.7,300,167625,10733.7,10733.7,10731.7,10731.7,300.0,167625.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 11:46:00,10735.0,10735.0,10735.0,10735.0,150,167625,10735.0,10735.0,10735.0,10735.0,150.0,167625.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 11:49:00,10731.0,10731.0,10729.1,10729.1,675,167700,10731.0,10731.0,10729.1,10729.1,675.0,167700.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 11:51:00,10730.45,10734.75,10730.45,10734.75,150,168225,10730.45,10734.75,10730.45,10734.75,150.0,168225.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 11:52:00,10735.0,10735.0,10735.0,10735.0,150,168225,10735.0,10735.0,10735.0,10735.0,150.0,168225.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 11:55:00,10735.0,10735.0,10735.0,10735.0,450,168225,10735.0,10735.0,10735.0,10735.0,450.0,168225.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 11:58:00,10729.0,10729.35,10729.0,10729.35,150,168225,10729.0,10729.35,10729.0,10729.35,150.0,168225.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 11:59:00,10731.2,10731.2,10731.2,10731.2,75,168225,10731.2,10731.2,10731.2,10731.2,75.0,168225.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 12:00:00,10731.45,10731.45,10731.45,10731.45,75,168225,10731.45,10731.45,10731.45,10731.45,75.0,168225.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 12:01:00,10729.35,10729.35,10729.35,10729.35,75,168225,10729.35,10729.35,10729.35,10729.35,75.0,168225.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 12:02:00,10729.0,10729.0,10729.0,10729.0,75,168225,10729.0,10729.0,10729.0,10729.0,75.0,168225.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 12:03:00,10725.85,10725.85,10725.85,10725.85,75,168450,10725.85,10725.85,10725.85,10725.85,75.0,168450.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 12:04:00,10728.8,10728.8,10727.35,10727.35,300,168450,10728.8,10728.8,10727.35,10727.35,300.0,168450.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 12:05:00,10725.0,10725.0,10725.0,10725.0,75,168450,10725.0,10725.0,10725.0,10725.0,75.0,168450.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 12:06:00,10725.0,10725.0,10723.1,10723.15,300,168450,10725.0,10725.0,10723.1,10723.15,300.0,168450.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 12:09:00,10727.15,10727.15,10727.15,10727.15,75,168600,10727.15,10727.15,10727.15,10727.15,75.0,168600.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 12:11:00,10735.0,10735.0,10735.0,10735.0,75,168600,10735.0,10735.0,10735.0,10735.0,75.0,168600.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 12:12:00,10734.9,10734.9,10734.9,10734.9,75,168675,10734.9,10734.9,10734.9,10734.9,75.0,168675.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 12:13:00,10735.0,10735.0,10735.0,10735.0,75,168675,10735.0,10735.0,10735.0,10735.0,75.0,168675.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 12:14:00,10734.9,10734.9,10734.9,10734.9,300,168675,10734.9,10734.9,10734.9,10734.9,300.0,168675.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 12:17:00,10738.5,10742.1,10738.5,10742.1,900,168525,10738.5,10742.1,10738.5,10741.15,900.0,168525.0,0.0,0.0,0.0,0.9500000000007276,0.0
2020-07-06 12:20:00,10740.0,10740.0,10740.0,10740.0,75,168525,10740.0,10740.0,10740.0,10740.0,75.0,168525.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 12:21:00,10739.25,10746.0,10739.25,10746.0,750,168525,10739.25,10746.0,10739.25,10745.7,750.0,168525.0,0.0,0.0,0.0,0.2999999999992724,0.0
2020-07-06 12:22:00,10742.5,10742.5,10742.5,10742.5,75,168525,10742.5,10742.5,10742.5,10742.5,75.0,168525.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 12:23:00,10742.5,10742.5,10741.0,10741.0,150,169125,10742.5,10742.5,10741.0,10741.0,150.0,169125.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 12:24:00,10742.0,10742.0,10742.0,10742.0,75,169125,10742.0,10742.0,10742.0,10742.0,75.0,169125.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 12:26:00,10741.0,10741.0,10741.0,10741.0,75,169125,10741.0,10741.0,10741.0,10741.0,75.0,169125.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 12:27:00,10738.0,10738.0,10738.0,10738.0,75,169350,10738.0,10738.0,10738.0,10738.0,75.0,169350.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 12:28:00,10741.7,10741.7,10741.7,10741.7,75,169350,10741.7,10741.7,10741.7,10741.7,75.0,169350.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 12:29:00,10736.9,10736.9,10736.9,10736.9,150,169350,10736.9,10736.9,10736.9,10736.9,150.0,169350.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 12:30:00,10750.0,10750.0,10750.0,10750.0,1050,169350,10750.0,10750.0,10742.85,10742.85,1050.0,169350.0,0.0,0.0,7.149999999999636,7.149999999999636,0.0
2020-07-06 12:33:00,10741.2,10741.2,10741.2,10741.2,225,170100,10741.2,10741.2,10741.2,10741.2,225.0,170100.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 12:36:00,10740.2,10740.2,10740.0,10740.0,150,170175,10740.2,10740.2,10740.0,10740.0,150.0,170175.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 12:37:00,10741.95,10741.95,10741.95,10741.95,75,170175,10741.95,10741.95,10741.95,10741.95,75.0,170175.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 12:40:00,10745.0,10749.8,10745.0,10749.8,5325,170325,10745.0,10749.8,10745.0,10749.8,5325.0,170325.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 12:43:00,10749.0,10749.0,10747.75,10747.75,150,170550,10749.0,10749.0,10747.75,10747.75,150.0,170550.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 12:44:00,10747.9,10747.9,10747.9,10747.9,75,170550,10747.9,10747.9,10747.9,10747.9,75.0,170550.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 12:45:00,10753.05,10764.85,10753.05,10758.7,2850,170625,10753.05,10764.85,10753.05,10758.7,2850.0,170625.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 12:46:00,10763.95,10769.0,10763.95,10765.0,750,170625,10763.95,10769.0,10763.95,10765.0,750.0,170625.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 12:47:00,10766.15,10770.0,10766.15,10770.0,450,170625,10766.15,10770.0,10766.15,10768.0,450.0,170625.0,0.0,0.0,0.0,2.0,0.0
2020-07-06 12:48:00,10771.0,10771.0,10771.0,10771.0,75,173100,10771.0,10771.0,10771.0,10771.0,75.0,173100.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 12:49:00,10772.6,10773.0,10772.6,10773.0,150,173100,10772.6,10773.0,10772.6,10773.0,150.0,173100.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 12:50:00,10773.0,10775.0,10772.15,10772.15,450,173100,10770.0,10775.0,10770.0,10772.15,450.0,173100.0,3.0,0.0,2.149999999999636,0.0,0.0
2020-07-06 12:51:00,10770.0,10770.0,10770.0,10770.0,75,173550,10770.0,10770.0,10770.0,10770.0,75.0,173550.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 12:52:00,10768.1,10770.6,10768.1,10770.6,600,173550,10768.1,10770.6,10768.1,10770.6,600.0,173550.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 12:53:00,10768.65,10768.65,10768.65,10768.65,150,173550,10768.65,10768.65,10768.65,10768.65,150.0,173550.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 12:54:00,10769.1,10769.1,10765.9,10765.9,375,174300,10769.1,10769.1,10765.9,10765.9,375.0,174300.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 12:55:00,10770.0,10770.0,10770.0,10770.0,75,174300,10770.0,10770.0,10770.0,10770.0,75.0,174300.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 12:56:00,10770.1,10771.0,10770.1,10770.65,225,174300,10770.1,10771.0,10770.1,10770.65,225.0,174300.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 12:57:00,10773.35,10773.35,10770.2,10770.2,300,174975,10773.35,10773.35,10770.2,10770.2,300.0,174975.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 12:58:00,10770.2,10770.2,10767.0,10767.0,900,174975,10770.2,10770.2,10767.0,10767.0,900.0,174975.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 13:00:00,10770.9,10775.0,10770.9,10775.0,225,175200,10770.9,10775.0,10770.9,10775.0,225.0,175200.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 13:01:00,10770.4,10770.85,10770.4,10770.85,150,175200,10770.4,10770.85,10770.4,10770.85,150.0,175200.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 13:02:00,10766.65,10769.85,10766.65,10769.85,150,175200,10766.65,10769.85,10766.65,10769.85,150.0,175200.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 13:03:00,10765.5,10766.95,10765.5,10766.95,225,175275,10765.5,10766.95,10765.5,10766.95,225.0,175275.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 13:04:00,10766.1,10766.1,10766.1,10766.1,75,175275,10766.1,10766.1,10766.1,10766.1,75.0,175275.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 13:05:00,10768.0,10771.25,10768.0,10771.25,150,175275,10768.0,10771.25,10768.0,10771.25,150.0,175275.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 13:06:00,10769.1,10769.1,10769.1,10769.1,75,175575,10769.1,10769.1,10769.1,10769.1,75.0,175575.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 13:07:00,10770.1,10770.1,10770.1,10770.1,75,175575,10770.1,10770.1,10770.1,10770.1,75.0,175575.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 13:08:00,10770.1,10770.1,10770.0,10770.0,150,175575,10770.1,10770.1,10770.0,10770.0,150.0,175575.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 13:09:00,10770.0,10770.0,10769.0,10769.0,375,175800,10770.0,10770.0,10769.0,10769.0,375.0,175800.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 13:10:00,10770.0,10770.0,10768.6,10768.6,375,175800,10770.0,10770.0,10768.6,10768.6,375.0,175800.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 13:11:00,10767.05,10767.05,10767.05,10767.05,75,175800,10767.05,10767.05,10767.05,10767.05,75.0,175800.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 13:13:00,10768.0,10768.0,10768.0,10768.0,75,176100,10768.0,10768.0,10768.0,10768.0,75.0,176100.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 13:14:00,10768.0,10768.0,10768.0,10768.0,75,176175,10768.0,10768.0,10768.0,10768.0,75.0,176175.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 13:15:00,10768.75,10768.75,10768.75,10768.75,75,176175,10768.75,10768.75,10768.75,10768.75,75.0,176175.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 13:17:00,10768.05,10768.05,10768.05,10768.05,75,176175,10768.05,10768.05,10768.05,10768.05,75.0,176175.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 13:18:00,10769.8,10785.0,10769.8,10782.25,1725,176400,10769.8,10785.0,10769.8,10782.25,1725.0,176400.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 13:19:00,10780.85,10780.85,10780.85,10780.85,75,176400,10780.85,10780.85,10780.85,10780.85,75.0,176400.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 13:21:00,10780.5,10780.5,10780.0,10780.0,150,176925,10780.5,10780.5,10780.0,10780.0,150.0,176925.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 13:22:00,10783.2,10783.95,10780.05,10780.05,375,176925,10783.2,10783.95,10780.05,10780.05,375.0,176925.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 13:23:00,10782.2,10782.2,10780.9,10780.9,525,176925,10782.2,10782.2,10780.9,10780.9,525.0,176925.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 13:24:00,10780.2,10783.6,10779.55,10782.7,375,177375,10780.2,10783.6,10779.55,10782.7,375.0,177375.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 13:25:00,10780.85,10780.85,10778.65,10778.65,150,177375,10780.85,10780.85,10778.65,10778.65,150.0,177375.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 13:26:00,10778.0,10781.5,10778.0,10781.5,300,177375,10778.0,10781.5,10778.0,10781.5,300.0,177375.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 13:27:00,10778.2,10778.2,10775.0,10775.0,375,177525,10778.2,10778.2,10775.0,10775.0,375.0,177525.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 13:28:00,10773.3,10775.0,10773.3,10775.0,150,177525,10773.3,10775.0,10773.3,10775.0,150.0,177525.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 13:30:00,10779.65,10779.65,10775.85,10775.85,150,177825,10779.65,10779.65,10775.85,10775.85,150.0,177825.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 13:31:00,10776.05,10776.05,10775.0,10775.0,300,177825,10776.05,10776.05,10775.0,10775.0,300.0,177825.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 13:32:00,10775.75,10775.75,10775.75,10775.75,75,177825,10775.75,10775.75,10775.75,10775.75,75.0,177825.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 13:34:00,10774.45,10779.5,10774.45,10779.5,300,178200,10774.45,10779.5,10774.45,10779.5,300.0,178200.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 13:35:00,10779.5,10785.0,10779.5,10781.6,1125,178200,10779.5,10785.0,10779.5,10781.6,1125.0,178200.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 13:36:00,10780.0,10780.0,10780.0,10780.0,75,179400,10780.0,10780.0,10780.0,10780.0,75.0,179400.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 13:37:00,10782.1,10782.1,10781.0,10781.0,150,179400,10782.1,10782.1,10781.0,10781.0,150.0,179400.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 13:38:00,10780.0,10780.0,10780.0,10780.0,450,179400,10780.0,10780.0,10780.0,10780.0,450.0,179400.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 13:39:00,10780.0,10780.0,10780.0,10780.0,4650,180000,10780.0,10780.0,10780.0,10780.0,4650.0,180000.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 13:40:00,10780.0,10780.0,10778.8,10778.8,150,180000,10780.0,10780.0,10778.8,10778.8,150.0,180000.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 13:43:00,10767.05,10770.25,10767.05,10770.2,300,183375,10767.05,10770.25,10767.05,10770.2,300.0,183375.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 13:44:00,10772.0,10772.0,10772.0,10772.0,75,183375,10772.0,10772.0,10772.0,10772.0,75.0,183375.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 13:45:00,10767.0,10767.0,10765.1,10765.1,150,183525,10767.0,10767.0,10765.1,10765.1,150.0,183525.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 13:46:00,10759.75,10760.0,10755.1,10755.1,525,183525,10759.75,10760.0,10755.1,10755.1,525.0,183525.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 13:47:00,10751.85,10754.15,10748.75,10754.15,1200,183525,10751.85,10754.15,10748.75,10754.15,1200.0,183525.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 13:48:00,10755.0,10756.0,10755.0,10756.0,150,184500,10755.0,10756.0,10755.0,10756.0,150.0,184500.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 13:54:00,10754.05,10754.05,10750.0,10750.0,150,184575,10754.05,10754.05,10750.0,10750.0,150.0,184575.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 13:55:00,10749.8,10751.2,10749.8,10751.2,150,184575,10749.8,10751.2,10749.8,10751.2,150.0,184575.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 13:56:00,10751.5,10757.7,10751.5,10757.7,375,184575,10751.5,10757.7,10751.5,10757.7,375.0,184575.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 13:58:00,10758.9,10758.9,10758.55,10758.55,150,185025,10758.9,10758.9,10758.55,10758.55,150.0,185025.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 13:59:00,10760.0,10760.0,10760.0,10760.0,75,185025,10760.0,10760.0,10760.0,10760.0,75.0,185025.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 14:02:00,10760.0,10760.0,10760.0,10760.0,75,185175,10760.0,10760.0,10760.0,10760.0,75.0,185175.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 14:03:00,10758.45,10758.45,10758.45,10758.45,75,185250,10758.45,10758.45,10758.45,10758.45,75.0,185250.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 14:04:00,10766.0,10766.85,10766.0,10766.85,300,185250,10766.0,10766.85,10766.0,10766.85,300.0,185250.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 14:07:00,10759.95,10759.95,10759.95,10759.95,75,185325,10759.95,10759.95,10759.95,10759.95,75.0,185325.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 14:09:00,10750.0,10750.6,10750.0,10750.6,300,185325,10750.0,10750.6,10750.0,10750.6,300.0,185325.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 14:11:00,10745.0,10745.0,10745.0,10745.0,75,185325,10745.0,10745.0,10745.0,10745.0,75.0,185325.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 14:12:00,10740.05,10740.05,10740.05,10740.05,75,185325,10740.05,10740.05,10740.05,10740.05,75.0,185325.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 14:15:00,10752.85,10752.85,10752.2,10752.2,150,185175,10752.85,10752.85,10752.2,10752.2,150.0,185175.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 14:17:00,10755.0,10755.0,10755.0,10755.0,75,185175,10755.0,10755.0,10755.0,10755.0,75.0,185175.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 14:19:00,10754.15,10755.5,10754.15,10755.5,225,185250,10754.15,10755.5,10754.15,10755.5,225.0,185250.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 14:20:00,10761.05,10761.05,10761.05,10761.05,75,185250,10761.05,10761.05,10761.05,10761.05,75.0,185250.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 14:21:00,10755.3,10755.3,10755.3,10755.3,75,185475,10755.3,10755.3,10755.3,10755.3,75.0,185475.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 14:22:00,10750.1,10750.1,10750.1,10750.1,75,185475,10750.1,10750.1,10750.1,10750.1,75.0,185475.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 14:23:00,10750.0,10750.0,10750.0,10750.0,75,185475,10750.0,10750.0,10750.0,10750.0,75.0,185475.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 14:26:00,10750.0,10754.15,10750.0,10754.15,375,185550,10750.0,10754.15,10750.0,10754.15,375.0,185550.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 14:27:00,10752.9,10752.9,10752.9,10752.9,75,185850,10752.9,10752.9,10752.9,10752.9,75.0,185850.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 14:28:00,10750.0,10750.0,10750.0,10750.0,75,185850,10750.0,10750.0,10750.0,10750.0,75.0,185850.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 14:29:00,10750.0,10750.0,10749.55,10749.55,225,185850,10750.0,10750.0,10749.55,10749.55,225.0,185850.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 14:30:00,10753.95,10753.95,10753.95,10753.95,75,186075,10753.95,10753.95,10753.95,10753.95,75.0,186075.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 14:31:00,10761.75,10761.75,10761.75,10761.75,75,186075,10761.75,10761.75,10761.75,10761.75,75.0,186075.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 14:32:00,10755.2,10755.2,10755.2,10755.2,150,186075,10755.2,10755.2,10755.2,10755.2,150.0,186075.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 14:35:00,10754.95,10754.95,10750.0,10750.0,150,186225,10754.95,10754.95,10750.0,10750.0,150.0,186225.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 14:36:00,10745.0,10745.0,10740.0,10740.0,225,186225,10745.0,10745.0,10740.0,10740.0,225.0,186225.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 14:37:00,10741.0,10741.0,10740.95,10740.95,150,186375,10741.0,10741.0,10740.95,10740.95,150.0,186375.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 14:39:00,10740.0,10740.0,10740.0,10740.0,75,186375,10740.0,10740.0,10740.0,10740.0,75.0,186375.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 14:40:00,10740.0,10740.0,10740.0,10740.0,150,186525,10740.0,10740.0,10740.0,10740.0,150.0,186525.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 14:43:00,10740.0,10740.0,10738.05,10738.1,300,186525,10740.0,10740.0,10738.05,10738.1,300.0,186525.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 14:44:00,10735.0,10735.0,10735.0,10735.0,75,186525,10735.0,10735.0,10735.0,10735.0,75.0,186525.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 14:45:00,10735.0,10736.85,10735.0,10735.0,300,186675,10735.0,10736.85,10735.0,10735.0,300.0,186675.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 14:47:00,10740.0,10740.0,10740.0,10740.0,600,186675,10740.0,10740.0,10740.0,10740.0,600.0,186675.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 14:48:00,10744.9,10744.9,10744.9,10744.9,75,186750,10744.9,10744.9,10744.9,10744.9,75.0,186750.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 14:49:00,10748.55,10751.9,10748.55,10750.0,525,186750,10748.55,10751.9,10748.55,10750.0,525.0,186750.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 14:50:00,10749.8,10749.8,10749.8,10749.8,75,186750,10749.8,10749.8,10749.8,10749.8,75.0,186750.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 14:57:00,10743.45,10749.8,10743.45,10749.8,375,186825,10743.45,10749.8,10743.45,10749.8,375.0,186825.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 14:59:00,10753.05,10753.05,10753.05,10753.05,150,186825,10753.05,10753.05,10753.05,10753.05,150.0,186825.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 15:02:00,10750.8,10750.8,10750.8,10750.8,75,186900,10750.8,10750.8,10750.8,10750.8,75.0,186900.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 15:04:00,10752.95,10752.95,10752.0,10752.0,225,186825,10752.95,10752.95,10752.0,10752.0,225.0,186825.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 15:05:00,10751.95,10751.95,10751.95,10751.95,225,186825,10751.95,10751.95,10751.95,10751.95,225.0,186825.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 15:06:00,10750.1,10750.1,10749.95,10749.95,600,186825,10750.1,10750.1,10749.95,10749.95,600.0,186825.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 15:07:00,10750.55,10752.6,10750.55,10752.6,900,186825,10750.55,10752.6,10750.55,10752.6,900.0,186825.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 15:08:00,10752.5,10752.6,10751.15,10751.15,375,186825,10752.5,10752.6,10751.15,10751.15,375.0,186825.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 15:09:00,10753.0,10753.0,10751.0,10751.0,150,186825,10753.0,10753.0,10751.0,10751.0,150.0,186825.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 15:10:00,10750.1,10750.1,10750.1,10750.1,75,187950,10750.1,10750.1,10750.1,10750.1,75.0,187950.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 15:11:00,10750.05,10750.05,10750.05,10750.05,75,187950,10750.05,10750.05,10750.05,10750.05,75.0,187950.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 15:12:00,10752.45,10752.45,10752.45,10752.45,75,188100,10752.45,10752.45,10752.45,10752.45,75.0,188100.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 15:13:00,10753.5,10753.5,10753.5,10753.5,75,188100,10753.5,10753.5,10753.5,10753.5,75.0,188100.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 15:14:00,10761.5,10761.5,10761.5,10761.5,2175,188100,10761.5,10761.5,10761.5,10761.5,2175.0,188100.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 15:15:00,10756.4,10756.4,10756.4,10756.4,150,189450,10756.4,10756.4,10756.4,10756.4,150.0,189450.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 15:16:00,10755.35,10755.35,10755.35,10755.35,75,189450,10755.35,10755.35,10755.35,10755.35,75.0,189450.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 15:18:00,10752.95,10753.3,10752.95,10753.3,225,189450,10752.95,10753.3,10752.95,10753.3,225.0,189450.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 15:19:00,10752.05,10752.05,10750.4,10750.5,300,189525,10752.05,10752.05,10750.4,10750.5,300.0,189525.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 15:20:00,10750.8,10762.75,10750.8,10758.7,525,189525,10750.8,10762.75,10750.8,10758.7,525.0,189525.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 15:21:00,10760.0,10762.3,10760.0,10762.0,225,189900,10760.0,10762.3,10760.0,10762.0,225.0,189900.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 15:22:00,10762.5,10762.5,10760.0,10760.0,300,189900,10762.5,10762.5,10760.0,10760.0,300.0,189900.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 15:23:00,10763.8,10763.8,10763.8,10763.8,150,189900,10763.8,10763.8,10763.8,10763.8,150.0,189900.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 15:24:00,10763.0,10763.0,10761.0,10761.0,375,189750,10763.0,10763.0,10761.0,10761.0,375.0,189750.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 15:25:00,10759.95,10765.5,10759.15,10763.95,900,189750,10759.95,10765.5,10759.15,10763.95,900.0,189750.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 15:26:00,10764.05,10764.15,10764.05,10764.15,525,189750,10764.05,10764.15,10764.05,10764.15,525.0,189750.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 15:27:00,10762.0,10764.35,10762.0,10763.35,225,189900,10762.0,10764.35,10762.0,10763.35,225.0,189900.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 15:28:00,10764.4,10764.4,10761.9,10762.0,600,189900,10764.4,10764.4,10761.9,10762.0,600.0,189900.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 15:29:00,10764.35,10768.35,10762.0,10762.0,450,189900,10764.35,10768.35,10762.0,10762.0,450.0,189900.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 09:15:00,10764.0,10766.4,10742.65,10742.65,751,190050,10764.0,10766.4,10742.65,10744.1,750.0,190050.0,0.0,0.0,0.0,-1.4500000000007276,1.0
2020-07-07 09:16:00,10744.1,10744.1,10731.05,10731.05,825,190050,10744.1,10744.1,10731.05,10732.05,825.0,190050.0,0.0,0.0,0.0,-1.0,0.0
2020-07-07 09:17:00,10736.0,10737.0,10733.05,10737.0,300,191100,10736.0,10737.0,10733.05,10737.0,300.0,191100.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 09:18:00,10737.0,10742.8,10737.0,10741.95,675,191100,10737.0,10742.8,10737.0,10741.95,675.0,191100.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 09:19:00,10745.0,10745.0,10742.0,10742.0,375,191100,10745.0,10745.0,10742.0,10742.0,375.0,191100.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 09:20:00,10741.95,10742.55,10741.0,10742.55,225,191475,10741.95,10742.55,10741.0,10742.55,225.0,191475.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 09:21:00,10740.0,10740.2,10740.0,10740.0,225,191475,10740.0,10740.2,10740.0,10740.0,225.0,191475.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 09:22:00,10743.15,10750.0,10743.15,10750.0,225,191475,10743.15,10750.0,10743.15,10750.0,225.0,191475.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 09:23:00,10743.1,10743.1,10743.1,10743.1,300,191400,10743.1,10743.1,10743.1,10743.1,300.0,191400.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 09:25:00,10747.0,10750.0,10742.75,10750.0,450,191400,10747.0,10750.0,10742.75,10750.0,450.0,191400.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 09:26:00,10740.0,10740.0,10740.0,10740.0,300,191550,10740.0,10740.0,10740.0,10740.0,300.0,191550.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 09:28:00,10742.0,10742.0,10742.0,10742.0,75,191550,10742.0,10742.0,10742.0,10742.0,75.0,191550.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 09:29:00,10743.1,10743.1,10740.0,10740.0,1275,191550,10743.1,10743.1,10740.0,10740.0,1275.0,191550.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 09:30:00,10740.0,10740.0,10740.0,10740.0,600,191550,10740.0,10740.0,10740.0,10740.0,600.0,191550.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 09:31:00,10722.1,10722.1,10722.1,10722.1,150,191550,10722.1,10722.1,10722.1,10722.1,150.0,191550.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 09:32:00,10721.7,10721.7,10721.7,10721.7,150,192300,10721.7,10722.3,10721.7,10722.3,150.0,192300.0,0.0,-0.5999999999985448,0.0,-0.5999999999985448,0.0
2020-07-07 09:33:00,10725.0,10725.0,10723.05,10723.05,150,192300,10725.0,10725.0,10723.05,10723.05,150.0,192300.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 09:34:00,10735.65,10735.65,10735.65,10735.65,75,192300,10735.65,10735.65,10735.65,10735.65,75.0,192300.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 09:35:00,10731.0,10731.0,10731.0,10731.0,75,192300,10731.0,10731.0,10731.0,10731.0,75.0,192300.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 09:36:00,10731.15,10731.15,10731.15,10731.15,75,192375,10731.15,10731.15,10731.15,10731.15,75.0,192375.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 09:37:00,10727.05,10727.05,10727.05,10727.05,75,192375,10727.05,10727.05,10727.05,10727.05,75.0,192375.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 09:38:00,10727.05,10730.15,10726.3,10730.15,300,192450,10727.05,10730.15,10726.3,10730.15,300.0,192450.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 09:40:00,10727.5,10727.5,10727.5,10727.5,75,192450,10727.5,10727.5,10727.5,10727.5,75.0,192450.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 09:42:00,10733.5,10733.5,10733.5,10733.5,75,192450,10733.5,10733.5,10733.5,10733.5,75.0,192450.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 09:43:00,10732.1,10732.1,10732.1,10732.1,75,192375,10732.1,10732.1,10732.1,10732.1,75.0,192375.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 09:44:00,10732.0,10732.0,10732.0,10732.0,75,192375,10732.0,10732.0,10732.0,10732.0,75.0,192375.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 09:45:00,10733.7,10733.7,10733.7,10733.7,75,192525,10733.7,10733.7,10733.7,10733.7,75.0,192525.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 09:46:00,10730.0,10730.0,10730.0,10730.0,75,192525,10730.0,10730.0,10730.0,10730.0,75.0,192525.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 09:47:00,10722.2,10722.2,10722.2,10722.2,150,192525,10722.2,10722.2,10722.2,10722.2,150.0,192525.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 09:48:00,10729.3,10729.3,10729.3,10729.3,75,192525,10729.3,10729.3,10729.3,10729.3,75.0,192525.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 09:51:00,10720.1,10720.1,10720.1,10720.1,525,192450,10720.1,10724.0,10720.1,10724.0,525.0,192450.0,0.0,-3.899999999999636,0.0,-3.899999999999636,0.0
2020-07-07 09:52:00,10724.0,10726.9,10724.0,10726.9,525,192450,10724.0,10726.9,10724.0,10726.9,525.0,192450.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 09:53:00,10728.0,10729.0,10728.0,10729.0,150,192975,10728.0,10729.0,10728.0,10729.0,150.0,192975.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 09:54:00,10729.0,10729.0,10729.0,10729.0,75,192975,10729.0,10729.0,10729.0,10729.0,75.0,192975.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 09:55:00,10732.05,10732.05,10732.05,10732.05,75,192975,10732.05,10732.05,10732.05,10732.05,75.0,192975.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 09:57:00,10733.4,10733.4,10733.4,10733.4,75,193125,10733.4,10733.4,10733.4,10733.4,75.0,193125.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 10:00:00,10737.3,10739.0,10734.0,10739.0,225,193125,10737.3,10739.0,10734.0,10739.0,225.0,193125.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 10:01:00,10745.0,10745.0,10745.0,10745.0,75,193125,10745.0,10745.0,10745.0,10745.0,75.0,193125.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 10:02:00,10745.0,10745.0,10745.0,10745.0,75,193125,10745.0,10745.0,10745.0,10745.0,75.0,193125.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 10:03:00,10738.6,10738.6,10738.6,10738.6,300,193125,10738.6,10738.6,10738.6,10738.6,300.0,193125.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 10:05:00,10742.45,10742.45,10742.45,10742.45,75,193425,10742.45,10742.45,10742.45,10742.45,75.0,193425.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 10:07:00,10734.15,10734.15,10734.15,10734.15,150,193425,10734.15,10734.15,10734.15,10734.15,150.0,193425.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 10:08:00,10735.0,10735.0,10735.0,10735.0,75,193425,10735.0,10735.0,10735.0,10735.0,75.0,193425.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 10:11:00,10744.0,10745.15,10744.0,10745.15,225,193500,10744.0,10745.15,10744.0,10745.15,225.0,193500.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 10:12:00,10754.5,10754.5,10746.2,10750.45,525,193500,10754.5,10754.5,10746.2,10750.45,525.0,193500.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 10:13:00,10745.55,10745.55,10745.55,10745.55,75,193500,10745.55,10745.55,10745.55,10745.55,75.0,193500.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 10:15:00,10752.0,10757.0,10752.0,10757.0,300,193725,10752.0,10757.0,10752.0,10757.0,300.0,193725.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 10:16:00,10758.7,10764.0,10758.7,10764.0,300,193725,10758.7,10764.0,10758.7,10764.0,300.0,193725.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 10:17:00,10757.8,10757.8,10757.8,10757.8,75,193875,10757.8,10757.8,10757.8,10757.8,75.0,193875.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 10:19:00,10757.8,10757.8,10755.65,10755.65,150,193875,10757.8,10757.8,10755.65,10755.65,150.0,193875.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 10:20:00,10755.65,10755.65,10755.0,10755.0,225,194025,10755.65,10755.65,10755.0,10755.0,225.0,194025.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 10:21:00,10751.0,10751.0,10751.0,10751.0,75,194025,10751.0,10751.0,10751.0,10751.0,75.0,194025.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 10:22:00,10751.0,10751.0,10751.0,10751.0,75,194025,10751.0,10751.0,10751.0,10751.0,75.0,194025.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 10:24:00,10753.55,10753.55,10753.55,10753.55,75,194025,10753.55,10753.55,10753.55,10753.55,75.0,194025.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 10:25:00,10753.55,10753.55,10753.55,10753.55,75,194025,10753.55,10753.55,10753.55,10753.55,75.0,194025.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 10:26:00,10748.9,10748.9,10747.95,10747.95,225,193950,10748.9,10748.9,10747.95,10747.95,225.0,193950.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 10:27:00,10746.65,10747.0,10746.65,10747.0,225,193950,10746.65,10747.0,10746.65,10747.0,225.0,193950.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 10:30:00,10732.0,10732.0,10730.0,10730.0,150,193875,10732.0,10732.0,10730.0,10730.0,150.0,193875.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 10:31:00,10730.0,10730.0,10725.0,10725.0,975,193875,10730.0,10730.0,10725.0,10725.0,975.0,193875.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 10:33:00,10727.8,10729.4,10727.8,10729.4,150,194325,10727.8,10729.4,10727.8,10729.4,150.0,194325.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 10:34:00,10730.0,10730.0,10730.0,10730.0,75,194325,10730.0,10730.0,10730.0,10730.0,75.0,194325.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 10:35:00,10730.95,10730.95,10730.95,10730.95,75,194325,10730.95,10730.95,10730.95,10730.95,75.0,194325.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 10:36:00,10730.95,10730.95,10730.05,10730.05,150,194550,10730.95,10730.95,10730.05,10730.05,150.0,194550.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 10:37:00,10735.0,10735.0,10735.0,10735.0,75,194550,10735.0,10735.0,10735.0,10735.0,75.0,194550.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 10:38:00,10738.2,10738.2,10738.2,10738.2,150,194550,10738.2,10738.2,10738.2,10738.2,150.0,194550.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 10:39:00,10737.5,10737.5,10737.5,10737.5,75,194475,10737.5,10737.5,10737.5,10737.5,75.0,194475.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 10:41:00,10732.0,10732.0,10732.0,10732.0,75,194475,10732.0,10732.0,10732.0,10732.0,75.0,194475.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 10:42:00,10734.55,10734.55,10734.55,10734.55,75,194475,10734.55,10734.55,10734.55,10734.55,75.0,194475.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 10:44:00,10740.0,10740.0,10740.0,10740.0,750,194550,10740.0,10740.0,10740.0,10740.0,750.0,194550.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 10:46:00,10739.9,10739.9,10734.55,10734.55,150,194550,10739.9,10739.9,10734.55,10734.55,150.0,194550.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 10:51:00,10730.0,10730.0,10730.0,10730.0,600,194175,10730.0,10730.0,10730.0,10730.0,600.0,194175.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 10:56:00,10725.0,10727.0,10725.0,10727.0,150,194475,10725.0,10727.0,10725.0,10727.0,150.0,194475.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 10:57:00,10723.65,10723.65,10723.65,10723.65,75,194475,10723.65,10723.65,10723.65,10723.65,75.0,194475.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 11:01:00,10726.0,10726.0,10723.75,10723.75,600,194475,10726.0,10726.0,10723.75,10723.75,600.0,194475.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 11:02:00,10720.0,10720.0,10715.0,10715.0,525,194475,10720.0,10720.0,10715.0,10715.0,525.0,194475.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 11:04:00,10710.55,10710.55,10710.55,10710.55,150,194475,10710.55,10710.55,10710.55,10710.55,150.0,194475.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 11:05:00,10710.0,10710.0,10710.0,10710.0,375,194550,10710.0,10710.0,10710.0,10710.0,375.0,194550.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 11:08:00,10705.0,10705.0,10703.1,10703.1,225,194625,10705.0,10705.0,10703.1,10703.1,225.0,194625.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 11:09:00,10703.1,10704.8,10703.1,10704.8,225,194625,10709.25,10709.25,10704.8,10704.8,225.0,194625.0,-6.149999999999636,-4.450000000000728,-1.6999999999989086,0.0,0.0
2020-07-07 11:10:00,10704.0,10707.4,10704.0,10707.4,300,194625,10704.0,10707.4,10704.0,10707.4,300.0,194625.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 11:11:00,10704.2,10704.2,10704.2,10704.2,75,194700,10704.2,10704.2,10704.2,10704.2,75.0,194700.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 11:13:00,10708.0,10708.0,10708.0,10708.0,75,194700,10708.0,10708.0,10708.0,10708.0,75.0,194700.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 11:15:00,10704.0,10704.0,10700.1,10700.1,450,194775,10704.0,10704.0,10700.1,10700.1,450.0,194775.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 11:16:00,10700.0,10700.0,10695.55,10695.55,300,194775,10700.0,10700.0,10695.55,10695.55,300.0,194775.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 11:17:00,10694.0,10694.0,10694.0,10694.0,75,194775,10694.0,10694.0,10694.0,10694.0,75.0,194775.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 11:19:00,10694.0,10694.0,10694.0,10694.0,75,195150,10694.55,10694.55,10694.55,10694.55,75.0,195150.0,-0.5499999999992724,-0.5499999999992724,-0.5499999999992724,-0.5499999999992724,0.0
2020-07-07 11:21:00,10694.0,10694.0,10694.0,10694.0,75,195150,10694.0,10694.0,10694.0,10694.0,75.0,195150.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 11:22:00,10694.55,10696.8,10694.55,10696.8,150,195150,10694.55,10696.8,10694.55,10696.8,150.0,195150.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 11:23:00,10696.8,10696.8,10692.25,10692.25,150,195150,10696.8,10696.8,10692.25,10692.25,150.0,195150.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 11:24:00,10690.0,10690.05,10685.65,10690.05,525,195225,10690.0,10690.05,10685.65,10690.05,525.0,195225.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 11:25:00,10685.0,10685.0,10685.0,10685.0,150,195225,10685.0,10690.0,10685.0,10690.0,150.0,195225.0,0.0,-5.0,0.0,-5.0,0.0
2020-07-07 11:26:00,10693.0,10693.0,10693.0,10693.0,75,195225,10693.0,10693.0,10693.0,10693.0,75.0,195225.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 11:27:00,10693.75,10695.35,10693.75,10695.35,225,195375,10693.75,10695.35,10693.75,10695.35,225.0,195375.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 11:28:00,10693.6,10693.6,10693.6,10693.6,450,195375,10693.6,10693.6,10693.6,10693.6,450.0,195375.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 11:29:00,10695.0,10695.0,10695.0,10695.0,75,195450,10695.0,10695.0,10695.0,10695.0,75.0,195450.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 11:30:00,10690.05,10690.05,10690.05,10690.05,75,195450,10690.05,10690.05,10690.05,10690.05,75.0,195450.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 11:31:00,10689.25,10689.25,10689.25,10689.25,75,195450,10689.25,10689.25,10689.25,10689.25,75.0,195450.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 11:32:00,10685.0,10685.0,10683.25,10683.25,900,194850,10685.0,10687.85,10683.25,10687.85,900.0,194850.0,0.0,-2.850000000000364,0.0,-4.600000000000364,0.0
2020-07-07 11:33:00,10685.85,10685.85,10685.85,10685.85,75,194850,10685.85,10685.85,10685.85,10685.85,75.0,194850.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 11:34:00,10680.1,10680.1,10680.05,10680.05,225,194850,10680.1,10680.1,10680.05,10680.05,225.0,194850.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 11:35:00,10680.05,10680.05,10680.05,10680.05,150,194850,10680.05,10680.8,10680.05,10680.8,150.0,194850.0,0.0,-0.75,0.0,-0.75,0.0
2020-07-07 11:36:00,10680.0,10680.0,10676.0,10676.0,150,194850,10680.0,10680.0,10676.0,10676.0,150.0,194850.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 11:37:00,10675.0,10677.0,10675.0,10675.0,600,194850,10675.0,10679.5,10675.0,10675.0,600.0,194850.0,0.0,-2.5,0.0,0.0,0.0
2020-07-07 11:38:00,10672.1,10672.1,10670.05,10670.05,300,195375,10672.1,10673.7,10670.05,10670.05,300.0,195375.0,0.0,-1.6000000000003638,0.0,0.0,0.0
2020-07-07 11:39:00,10670.05,10670.05,10670.05,10670.05,300,195375,10670.05,10672.0,10670.05,10672.0,300.0,195375.0,0.0,-1.9500000000007276,0.0,-1.9500000000007276,0.0
2020-07-07 11:40:00,10671.55,10671.55,10670.0,10670.0,300,195375,10671.55,10671.55,10670.0,10670.0,300.0,195375.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 11:41:00,10670.0,10670.0,10670.0,10670.0,150,195375,10670.0,10674.6,10670.0,10674.6,150.0,195375.0,0.0,-4.600000000000364,0.0,-4.600000000000364,0.0
2020-07-07 11:42:00,10675.35,10675.35,10675.35,10675.35,150,195000,10675.35,10675.35,10675.35,10675.35,150.0,195000.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 11:47:00,10686.35,10686.35,10684.8,10684.8,150,194925,10686.35,10686.35,10684.8,10684.8,150.0,194925.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 11:49:00,10685.35,10685.35,10679.2,10679.2,450,194925,10685.35,10685.35,10679.2,10679.2,450.0,194925.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 11:52:00,10692.9,10692.9,10692.9,10692.9,75,194925,10692.9,10692.9,10692.9,10692.9,75.0,194925.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 11:53:00,10691.1,10691.1,10691.1,10691.1,150,195075,10691.1,10691.1,10691.1,10691.1,150.0,195075.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 11:55:00,10686.0,10686.0,10686.0,10686.0,75,195075,10686.0,10686.0,10686.0,10686.0,75.0,195075.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 11:56:00,10689.0,10689.0,10689.0,10689.0,75,195150,10689.0,10689.0,10689.0,10689.0,75.0,195150.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 11:57:00,10693.2,10693.2,10693.2,10693.2,75,195150,10693.2,10693.2,10693.2,10693.2,75.0,195150.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 12:01:00,10680.0,10680.0,10680.0,10680.0,75,195150,10680.0,10680.0,10680.0,10680.0,75.0,195150.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 12:07:00,10692.45,10692.45,10692.0,10692.0,150,195150,10692.45,10692.45,10692.0,10692.0,150.0,195150.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 12:09:00,10690.3,10690.3,10690.3,10690.3,75,195150,10690.3,10690.3,10690.3,10690.3,75.0,195150.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 12:10:00,10690.3,10690.3,10686.25,10686.25,300,195150,10690.3,10690.3,10686.25,10686.25,300.0,195150.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 12:12:00,10693.0,10693.0,10693.0,10693.0,75,195075,10693.0,10693.0,10693.0,10693.0,75.0,195075.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 12:13:00,10698.7,10698.75,10698.7,10698.75,150,195075,10698.7,10698.75,10698.7,10698.75,150.0,195075.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 12:14:00,10700.0,10704.2,10700.0,10704.15,375,195075,10700.0,10704.2,10700.0,10704.15,375.0,195075.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 12:15:00,10696.75,10696.75,10696.75,10696.75,75,195075,10696.75,10696.75,10696.75,10696.75,75.0,195075.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 12:16:00,10696.75,10696.75,10696.75,10696.75,75,195075,10696.75,10696.75,10696.75,10696.75,75.0,195075.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 12:17:00,10698.7,10698.7,10698.7,10698.7,75,195075,10698.7,10698.7,10698.7,10698.7,75.0,195075.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 12:18:00,10710.0,10712.2,10710.0,10712.2,225,195150,10710.0,10712.2,10710.0,10712.2,225.0,195150.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 12:20:00,10712.0,10718.65,10712.0,10718.65,150,195150,10712.0,10718.65,10712.0,10718.65,150.0,195150.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 12:21:00,10725.0,10729.95,10725.0,10729.95,225,195000,10725.0,10729.95,10725.0,10729.95,225.0,195000.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 12:22:00,10723.05,10729.95,10723.05,10729.95,225,195000,10723.05,10729.95,10723.05,10729.95,225.0,195000.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 12:25:00,10728.1,10728.1,10726.95,10726.95,300,194850,10728.1,10728.1,10726.95,10726.95,300.0,194850.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 12:26:00,10724.05,10724.05,10723.65,10723.65,375,194850,10724.05,10724.05,10723.65,10723.65,375.0,194850.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 12:28:00,10721.9,10725.0,10721.9,10725.0,225,194850,10721.9,10725.0,10721.9,10725.0,225.0,194850.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 12:30:00,10735.35,10748.0,10735.35,10748.0,525,194850,10735.35,10748.0,10735.35,10748.0,525.0,194850.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 12:31:00,10743.65,10743.65,10743.65,10743.65,75,194850,10743.65,10743.65,10743.65,10743.65,75.0,194850.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 12:32:00,10732.75,10732.75,10732.75,10732.75,75,194700,10732.75,10732.75,10732.75,10732.75,75.0,194700.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 12:33:00,10734.0,10734.0,10734.0,10734.0,75,194700,10734.0,10734.0,10734.0,10734.0,75.0,194700.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 12:34:00,10730.0,10730.0,10730.0,10730.0,75,194700,10730.0,10730.0,10730.0,10730.0,75.0,194700.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 12:36:00,10721.5,10721.5,10721.5,10721.5,75,194700,10721.5,10721.5,10721.5,10721.5,75.0,194700.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 12:37:00,10716.15,10716.15,10716.15,10716.15,75,194700,10716.15,10716.15,10716.15,10716.15,75.0,194700.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 12:38:00,10724.95,10724.95,10724.95,10724.95,150,194700,10724.95,10724.95,10724.95,10724.95,150.0,194700.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 12:40:00,10724.0,10724.0,10724.0,10724.0,75,194775,10724.0,10724.0,10724.0,10724.0,75.0,194775.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 12:41:00,10720.0,10720.0,10720.0,10720.0,75,194775,10720.0,10720.0,10720.0,10720.0,75.0,194775.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 12:42:00,10710.0,10710.0,10710.0,10710.0,150,194850,10710.0,10710.0,10710.0,10710.0,150.0,194850.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 12:46:00,10710.0,10711.0,10710.0,10711.0,150,194850,10710.0,10711.0,10710.0,10711.0,150.0,194850.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 12:47:00,10709.15,10709.15,10709.15,10709.15,75,194850,10709.15,10709.15,10709.15,10709.15,75.0,194850.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 12:49:00,10720.0,10720.0,10720.0,10720.0,900,195000,10720.0,10720.0,10720.0,10720.0,900.0,195000.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 12:50:00,10721.1,10724.95,10721.1,10724.95,225,195000,10721.1,10724.95,10721.1,10724.95,225.0,195000.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 12:53:00,10720.0,10720.0,10720.0,10720.0,300,194850,10720.0,10720.0,10720.0,10720.0,300.0,194850.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 12:58:00,10719.0,10719.0,10719.0,10719.0,75,194850,10719.0,10719.0,10719.0,10719.0,75.0,194850.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 13:02:00,10715.0,10715.0,10715.0,10715.0,75,194775,10715.0,10715.0,10715.0,10715.0,75.0,194775.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 13:04:00,10720.25,10726.55,10720.25,10726.55,150,194850,10720.25,10726.55,10720.25,10726.55,150.0,194850.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 13:05:00,10724.0,10724.0,10724.0,10724.0,75,194850,10724.0,10724.0,10724.0,10724.0,75.0,194850.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 13:07:00,10728.5,10728.5,10728.5,10728.5,75,194850,10728.5,10728.5,10728.5,10728.5,75.0,194850.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 13:09:00,10721.0,10721.0,10721.0,10721.0,75,194925,10721.0,10721.0,10721.0,10721.0,75.0,194925.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 13:12:00,10723.1,10723.1,10721.5,10721.5,150,194925,10723.1,10723.1,10721.5,10721.5,150.0,194925.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 13:13:00,10725.0,10731.3,10725.0,10731.3,150,194925,10725.0,10731.3,10725.0,10731.3,150.0,194925.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 13:14:00,10739.85,10739.85,10737.1,10737.1,525,194925,10739.85,10739.85,10737.1,10737.1,525.0,194925.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 13:15:00,10737.1,10740.8,10737.1,10740.8,375,195150,10737.1,10740.8,10737.1,10740.8,375.0,195150.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 13:16:00,10735.65,10738.35,10735.65,10735.8,225,195150,10735.65,10738.35,10735.65,10735.8,225.0,195150.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 13:18:00,10730.45,10730.45,10730.45,10730.45,75,195225,10730.45,10730.45,10730.45,10730.45,75.0,195225.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 13:20:00,10740.8,10740.8,10740.8,10740.8,75,195225,10740.8,10740.8,10740.8,10740.8,75.0,195225.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 13:23:00,10738.6,10738.8,10738.6,10738.8,375,195225,10738.6,10738.8,10738.6,10738.8,375.0,195225.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 13:24:00,10740.8,10740.8,10740.8,10740.8,75,195300,10740.8,10740.8,10740.8,10740.8,75.0,195300.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 13:26:00,10741.2,10750.0,10741.2,10750.0,525,195300,10741.2,10750.0,10741.2,10750.0,525.0,195300.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 13:27:00,10750.0,10750.0,10750.0,10750.0,150,195375,10750.0,10750.0,10750.0,10750.0,150.0,195375.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 13:28:00,10746.95,10746.95,10746.95,10746.95,300,195375,10746.95,10746.95,10746.95,10746.95,300.0,195375.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 13:29:00,10747.0,10747.0,10745.0,10745.0,225,195375,10747.0,10747.0,10745.0,10745.0,225.0,195375.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 13:30:00,10750.0,10757.15,10750.0,10757.15,525,195375,10750.0,10757.15,10750.0,10757.15,525.0,195375.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 13:31:00,10757.9,10757.9,10757.9,10757.9,150,195375,10757.9,10757.9,10757.9,10757.9,150.0,195375.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 13:32:00,10751.85,10751.85,10751.85,10751.85,150,195375,10751.85,10751.85,10751.85,10751.85,150.0,195375.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 13:33:00,10750.0,10750.0,10750.0,10750.0,150,195600,10750.0,10750.0,10750.0,10750.0,150.0,195600.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 13:34:00,10740.0,10740.0,10740.0,10740.0,75,195600,10740.0,10740.0,10740.0,10740.0,75.0,195600.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 13:36:00,10735.6,10737.0,10735.6,10737.0,150,195600,10735.6,10737.0,10735.6,10737.0,150.0,195600.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 13:37:00,10730.0,10732.2,10730.0,10732.2,225,195825,10730.0,10732.2,10730.0,10732.2,225.0,195825.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 13:38:00,10738.0,10738.0,10738.0,10738.0,150,195825,10738.0,10738.0,10738.0,10738.0,150.0,195825.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 13:41:00,10741.6,10741.6,10738.0,10738.0,150,195750,10741.6,10741.6,10738.0,10738.0,150.0,195750.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 13:43:00,10746.55,10746.55,10746.55,10746.55,75,195825,10746.55,10746.55,10746.55,10746.55,75.0,195825.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 13:45:00,10746.1,10746.1,10746.1,10746.1,75,195825,10746.1,10746.1,10746.1,10746.1,75.0,195825.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 13:48:00,10736.9,10736.9,10736.9,10736.9,75,195825,10736.9,10736.9,10736.9,10736.9,75.0,195825.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 13:52:00,10728.35,10728.35,10728.35,10728.35,75,195900,10728.35,10728.35,10728.35,10728.35,75.0,195900.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 13:53:00,10737.05,10737.05,10737.05,10737.05,75,195900,10737.05,10737.05,10737.05,10737.05,75.0,195900.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 13:55:00,10734.55,10734.55,10734.55,10734.55,75,195825,10734.55,10734.55,10734.55,10734.55,75.0,195825.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 13:56:00,10736.6,10736.6,10736.6,10736.6,75,195825,10736.6,10736.6,10736.6,10736.6,75.0,195825.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 13:57:00,10730.4,10730.4,10728.25,10728.25,150,195900,10730.4,10730.4,10728.25,10728.25,150.0,195900.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 13:58:00,10720.2,10720.2,10720.2,10720.2,150,195900,10720.2,10720.2,10720.2,10720.2,150.0,195900.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 14:04:00,10721.25,10721.25,10721.25,10721.25,75,196050,10721.25,10721.25,10721.25,10721.25,75.0,196050.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 14:05:00,10720.2,10720.2,10720.2,10720.2,75,196050,10720.2,10720.2,10720.2,10720.2,75.0,196050.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 14:06:00,10719.05,10727.75,10719.05,10727.75,225,195975,10719.05,10727.75,10719.05,10727.75,225.0,195975.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 14:08:00,10727.4,10734.95,10727.4,10734.95,150,195975,10727.4,10734.95,10727.4,10734.95,150.0,195975.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 14:12:00,10726.5,10726.5,10726.5,10726.5,75,196200,10726.5,10726.5,10726.5,10726.5,75.0,196200.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 14:15:00,10733.0,10735.0,10733.0,10734.0,225,196200,10733.0,10735.0,10733.0,10734.0,225.0,196200.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 14:16:00,10745.0,10745.0,10745.0,10745.0,75,196200,10745.0,10745.0,10745.0,10745.0,75.0,196200.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 14:17:00,10745.0,10745.0,10745.0,10745.0,150,196200,10745.0,10745.0,10745.0,10745.0,150.0,196200.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 14:18:00,10739.55,10739.55,10739.55,10739.55,75,196200,10739.55,10739.55,10739.55,10739.55,75.0,196200.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 14:21:00,10746.55,10746.55,10745.1,10745.1,150,196275,10746.55,10746.55,10745.1,10745.1,150.0,196275.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 14:22:00,10750.0,10750.0,10745.0,10745.0,375,196275,10750.0,10750.0,10745.0,10745.0,375.0,196275.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 14:23:00,10745.0,10745.0,10745.0,10745.0,75,196275,10745.0,10745.0,10745.0,10745.0,75.0,196275.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 14:26:00,10736.9,10736.9,10736.9,10736.9,150,196350,10736.9,10736.9,10736.9,10736.9,150.0,196350.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 14:27:00,10735.0,10736.95,10735.0,10736.95,150,196425,10735.0,10736.95,10735.0,10736.95,150.0,196425.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 14:30:00,10745.0,10750.0,10745.0,10750.0,300,196425,10745.0,10750.0,10745.0,10750.0,300.0,196425.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 14:31:00,10749.05,10749.05,10745.0,10745.0,150,196425,10749.05,10749.05,10745.0,10745.0,150.0,196425.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 14:33:00,10740.0,10740.0,10739.7,10739.7,225,196500,10740.0,10740.0,10739.7,10739.7,225.0,196500.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 14:34:00,10741.45,10741.45,10735.05,10735.05,225,196500,10741.45,10741.45,10735.05,10735.05,225.0,196500.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 14:35:00,10735.0,10735.0,10735.0,10735.0,75,196500,10735.0,10735.0,10735.0,10735.0,75.0,196500.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 14:37:00,10736.65,10743.55,10736.65,10743.55,150,196350,10736.65,10743.55,10736.65,10743.55,150.0,196350.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 14:38:00,10739.45,10740.6,10739.45,10740.6,150,196350,10739.45,10740.6,10739.45,10740.6,150.0,196350.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 14:39:00,10742.3,10743.7,10742.3,10743.7,150,196425,10742.3,10743.7,10742.3,10743.7,150.0,196425.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 14:40:00,10738.0,10738.0,10738.0,10738.0,75,196425,10738.0,10738.0,10738.0,10738.0,75.0,196425.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 14:41:00,10733.3,10733.3,10733.3,10733.3,75,196425,10733.3,10733.3,10733.3,10733.3,75.0,196425.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 14:42:00,10738.0,10738.0,10738.0,10738.0,75,196425,10738.0,10738.0,10738.0,10738.0,75.0,196425.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 14:43:00,10730.0,10730.0,10730.0,10730.0,225,196575,10730.0,10730.0,10730.0,10730.0,225.0,196575.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 14:48:00,10740.25,10740.25,10740.25,10740.25,150,196725,10740.25,10740.25,10740.25,10740.25,150.0,196725.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 14:49:00,10742.0,10742.0,10740.65,10740.65,150,196725,10742.0,10742.0,10740.65,10740.65,150.0,196725.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 14:50:00,10734.45,10734.45,10734.45,10734.45,75,196725,10734.45,10734.45,10734.45,10734.45,75.0,196725.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 14:51:00,10737.6,10738.25,10737.6,10738.25,150,196725,10737.6,10738.25,10737.6,10738.25,150.0,196725.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 14:54:00,10734.6,10734.6,10734.6,10734.6,225,196725,10734.6,10734.6,10734.6,10734.6,225.0,196725.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 14:58:00,10740.0,10745.0,10740.0,10745.0,375,196800,10740.0,10745.0,10740.0,10745.0,375.0,196800.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 14:59:00,10748.2,10755.0,10748.2,10755.0,600,196800,10748.2,10755.0,10748.2,10755.0,600.0,196800.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 15:00:00,10760.0,10777.35,10759.15,10777.35,1500,196425,10760.0,10777.35,10759.15,10777.35,1500.0,196425.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 15:01:00,10777.35,10779.0,10777.35,10779.0,1275,196425,10777.0,10779.0,10777.0,10779.0,1275.0,196425.0,0.3500000000003638,0.0,0.3500000000003638,0.0,0.0
2020-07-07 15:02:00,10779.0,10780.0,10774.8,10780.0,300,196425,10771.5,10780.0,10771.5,10780.0,300.0,196425.0,7.5,0.0,3.2999999999992724,0.0,0.0
2020-07-07 15:03:00,10780.0,10783.55,10780.0,10783.55,675,196800,10780.0,10783.55,10780.0,10783.55,675.0,196800.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 15:04:00,10785.0,10785.0,10785.0,10785.0,225,196800,10785.0,10785.0,10784.65,10784.65,225.0,196800.0,0.0,0.0,0.3500000000003638,0.3500000000003638,0.0
2020-07-07 15:05:00,10780.0,10780.0,10780.0,10780.0,600,196800,10780.0,10780.0,10780.0,10780.0,600.0,196800.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 15:06:00,10775.0,10777.2,10772.75,10772.75,375,197175,10775.0,10777.2,10772.75,10772.75,375.0,197175.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 15:07:00,10778.0,10780.0,10778.0,10780.0,150,197175,10778.0,10780.0,10778.0,10780.0,150.0,197175.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 15:08:00,10775.9,10775.9,10775.9,10775.9,75,197175,10775.9,10775.9,10775.9,10775.9,75.0,197175.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 15:09:00,10775.65,10775.65,10775.65,10775.65,375,197250,10775.65,10775.65,10775.65,10775.65,375.0,197250.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 15:10:00,10776.3,10780.0,10776.3,10780.0,450,197250,10776.3,10780.0,10776.3,10780.0,450.0,197250.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 15:11:00,10780.8,10780.8,10780.8,10780.8,75,197250,10780.8,10780.8,10780.8,10780.8,75.0,197250.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 15:12:00,10777.35,10777.35,10777.35,10777.35,150,197325,10777.35,10777.35,10777.35,10777.35,150.0,197325.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 15:13:00,10776.45,10776.45,10776.45,10776.45,300,197325,10776.45,10776.45,10776.45,10776.45,300.0,197325.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 15:14:00,10775.0,10775.0,10771.0,10771.0,150,197325,10775.0,10775.0,10771.0,10771.0,150.0,197325.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 15:15:00,10772.05,10772.05,10772.05,10772.05,75,197400,10772.05,10772.05,10772.05,10772.05,75.0,197400.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 15:16:00,10775.0,10775.0,10775.0,10775.0,75,197400,10775.0,10775.0,10775.0,10775.0,75.0,197400.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 15:18:00,10776.4,10778.15,10776.4,10778.15,375,197400,10776.4,10778.15,10776.4,10778.15,375.0,197400.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 15:20:00,10776.2,10776.2,10776.2,10776.2,75,197250,10776.2,10776.2,10776.2,10776.2,75.0,197250.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 15:21:00,10774.75,10774.75,10770.05,10770.05,300,197250,10774.75,10774.75,10770.05,10770.05,300.0,197250.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 15:22:00,10770.0,10770.0,10765.35,10765.35,450,197250,10770.0,10770.0,10765.35,10765.35,450.0,197250.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 15:23:00,10764.95,10764.95,10763.5,10763.5,150,197250,10764.95,10764.95,10763.5,10763.5,150.0,197250.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 15:24:00,10760.25,10760.25,10760.0,10760.0,300,197250,10760.25,10760.25,10760.0,10760.0,300.0,197250.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 15:25:00,10754.15,10754.15,10754.15,10754.15,7725,197400,10754.15,10754.15,10754.15,10754.15,7725.0,197400.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 15:26:00,10758.5,10758.5,10757.0,10758.4,375,197400,10758.5,10758.5,10757.0,10758.4,375.0,197400.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 15:27:00,10756.05,10756.05,10756.05,10756.05,75,197400,10756.05,10756.05,10756.05,10756.05,75.0,197400.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 15:28:00,10757.0,10757.0,10756.0,10756.0,225,202725,10757.0,10757.0,10756.0,10756.0,225.0,202725.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 15:29:00,10755.7,10757.0,10755.7,10757.0,300,202725,10755.7,10757.0,10755.7,10757.0,300.0,202725.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 09:15:00,10781.45,10789.0,10781.45,10789.0,226,202650,10781.45,10789.0,10781.45,10789.0,225.0,202650.0,0.0,0.0,0.0,0.0,1.0
2020-07-08 09:16:00,10794.8,10794.8,10794.8,10794.8,150,202650,10794.8,10794.8,10793.05,10793.05,150.0,202650.0,0.0,0.0,1.75,1.75,0.0
2020-07-08 09:17:00,10795.0,10798.95,10795.0,10798.95,600,202800,10795.0,10798.95,10795.0,10798.95,600.0,202800.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 09:18:00,10799.0,10801.1,10799.0,10801.1,375,202800,10799.0,10801.1,10799.0,10801.1,375.0,202800.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 09:19:00,10803.25,10803.25,10800.0,10800.0,900,202800,10803.25,10803.25,10800.0,10800.0,900.0,202800.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 09:20:00,10800.0,10802.0,10799.0,10802.0,375,202950,10800.0,10802.0,10799.0,10802.0,375.0,202950.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 09:21:00,10802.0,10805.0,10802.0,10805.0,5250,202950,10802.0,10805.0,10802.0,10805.0,5250.0,202950.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 09:22:00,10805.0,10805.0,10800.0,10800.0,2625,202950,10805.0,10805.0,10800.0,10800.0,2625.0,202950.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 09:23:00,10802.0,10805.0,10802.0,10805.0,150,197850,10802.0,10805.0,10802.0,10805.0,150.0,197850.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 09:24:00,10802.7,10802.85,10802.7,10802.85,225,197850,10802.7,10802.85,10802.7,10802.85,225.0,197850.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 09:26:00,10800.0,10800.0,10797.0,10798.8,225,198075,10800.0,10800.0,10797.0,10798.8,225.0,198075.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 09:27:00,10800.0,10810.0,10800.0,10809.35,825,198075,10800.0,10810.0,10800.0,10809.35,825.0,198075.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 09:28:00,10809.35,10809.35,10809.35,10809.35,300,198075,10809.35,10809.35,10809.35,10809.35,300.0,198075.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 09:29:00,10814.0,10814.0,10814.0,10814.0,75,198075,10814.0,10814.0,10814.0,10814.0,75.0,198075.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 09:30:00,10815.95,10820.0,10815.95,10820.0,225,197925,10815.95,10820.0,10815.95,10820.0,225.0,197925.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 09:31:00,10820.0,10820.0,10815.45,10815.45,675,197925,10816.85,10820.0,10815.45,10815.45,675.0,197925.0,3.149999999999636,0.0,0.0,0.0,0.0
2020-07-08 09:32:00,10815.55,10820.0,10815.55,10820.0,225,197700,10815.55,10820.0,10815.55,10820.0,225.0,197700.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 09:33:00,10820.0,10820.0,10820.0,10820.0,1425,197700,10820.0,10820.0,10820.0,10820.0,1425.0,197700.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 09:34:00,10820.25,10820.25,10820.25,10820.25,75,197700,10820.25,10820.25,10820.25,10820.25,75.0,197700.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 09:36:00,10820.25,10820.25,10820.25,10820.25,75,198750,10817.6,10817.6,10817.6,10817.6,75.0,198750.0,2.649999999999636,2.649999999999636,2.649999999999636,2.649999999999636,0.0
2020-07-08 09:37:00,10819.0,10820.0,10819.0,10820.0,225,198750,10819.0,10820.0,10819.0,10820.0,225.0,198750.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 09:38:00,10815.0,10815.0,10815.0,10815.0,75,198975,10815.0,10815.0,10815.0,10815.0,75.0,198975.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 09:39:00,10809.55,10810.8,10809.55,10810.8,225,198975,10809.55,10810.8,10809.55,10810.8,225.0,198975.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 09:40:00,10810.8,10810.8,10804.0,10804.0,225,198975,10810.8,10810.8,10804.0,10804.0,225.0,198975.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 09:41:00,10804.0,10804.0,10804.0,10804.0,75,199125,10804.0,10804.0,10804.0,10804.0,75.0,199125.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 09:42:00,10809.2,10809.2,10803.1,10803.1,225,199125,10809.2,10809.2,10803.1,10803.1,225.0,199125.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 09:43:00,10805.0,10805.0,10803.0,10805.0,225,199125,10805.0,10805.0,10803.0,10805.0,225.0,199125.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 09:44:00,10804.5,10804.5,10802.9,10802.9,150,199050,10804.5,10804.5,10802.9,10802.9,150.0,199050.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 09:45:00,10801.0,10801.0,10800.0,10800.0,375,199050,10801.0,10801.0,10800.0,10800.0,375.0,199050.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 09:46:00,10795.0,10795.0,10793.65,10793.65,150,199050,10795.0,10795.0,10793.65,10793.65,150.0,199050.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 09:47:00,10799.95,10799.95,10799.95,10799.95,150,198825,10799.95,10799.95,10799.95,10799.95,150.0,198825.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 09:49:00,10798.0,10798.0,10798.0,10798.0,75,198825,10798.0,10798.0,10798.0,10798.0,75.0,198825.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 09:51:00,10791.9,10791.9,10787.15,10787.55,225,198825,10791.9,10791.9,10787.15,10787.55,225.0,198825.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 09:52:00,10792.0,10799.95,10792.0,10799.95,225,198825,10792.0,10799.95,10792.0,10799.95,225.0,198825.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 09:53:00,10799.85,10802.7,10799.85,10802.7,225,198975,10799.85,10802.7,10799.85,10802.7,225.0,198975.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 09:54:00,10803.85,10803.85,10803.85,10803.85,75,198975,10803.85,10803.85,10803.85,10803.85,75.0,198975.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 09:55:00,10803.85,10803.85,10803.85,10803.85,75,198975,10803.85,10803.85,10803.85,10803.85,75.0,198975.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 09:56:00,10810.0,10810.0,10810.0,10810.0,75,199200,10810.0,10810.0,10810.0,10810.0,75.0,199200.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 10:00:00,10804.0,10804.0,10804.0,10804.0,150,199275,10804.0,10804.0,10804.0,10804.0,150.0,199275.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 10:02:00,10800.0,10800.0,10795.0,10797.35,300,199425,10800.0,10800.0,10795.0,10797.35,300.0,199425.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 10:03:00,10792.0,10792.0,10792.0,10792.0,75,199425,10792.0,10792.0,10792.0,10792.0,75.0,199425.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 10:04:00,10792.0,10792.0,10791.0,10791.0,150,199425,10792.0,10792.0,10791.0,10791.0,150.0,199425.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 10:05:00,10790.0,10790.0,10785.0,10785.0,375,199725,10790.0,10790.0,10785.0,10785.0,375.0,199725.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 10:07:00,10791.0,10791.0,10791.0,10791.0,75,199725,10791.0,10791.0,10791.0,10791.0,75.0,199725.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 10:09:00,10783.6,10783.6,10783.6,10783.6,75,199575,10783.6,10783.6,10783.6,10783.6,75.0,199575.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 10:10:00,10780.0,10780.0,10770.0,10770.0,1650,199575,10780.0,10780.0,10770.0,10770.0,1650.0,199575.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 10:11:00,10770.0,10770.0,10770.0,10770.0,75,199725,10772.9,10772.9,10772.9,10772.9,75.0,199725.0,-2.899999999999636,-2.899999999999636,-2.899999999999636,-2.899999999999636,0.0
2020-07-08 10:12:00,10775.1,10775.1,10772.95,10772.95,150,199725,10775.1,10775.1,10772.95,10772.95,150.0,199725.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 10:13:00,10779.25,10779.25,10779.25,10779.25,75,199725,10779.25,10779.25,10779.25,10779.25,75.0,199725.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 10:15:00,10774.25,10774.25,10774.25,10774.25,75,199725,10774.25,10774.25,10774.25,10774.25,75.0,199725.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 10:16:00,10783.65,10783.65,10783.65,10783.65,75,199725,10783.65,10783.65,10783.65,10783.65,75.0,199725.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 10:18:00,10781.3,10781.3,10781.3,10781.3,75,199800,10781.3,10781.3,10781.3,10781.3,75.0,199800.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 10:19:00,10787.2,10787.2,10787.2,10787.2,75,199800,10787.2,10787.2,10787.2,10787.2,75.0,199800.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 10:20:00,10787.3,10787.3,10787.3,10787.3,150,199725,10787.3,10787.3,10787.3,10787.3,150.0,199725.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 10:22:00,10784.35,10784.35,10784.35,10784.35,75,199725,10784.35,10784.35,10784.35,10784.35,75.0,199725.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 10:24:00,10784.8,10784.8,10784.8,10784.8,75,199800,10784.8,10784.8,10784.8,10784.8,75.0,199800.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 10:25:00,10780.0,10780.0,10780.0,10780.0,150,199800,10780.0,10780.0,10780.0,10780.0,150.0,199800.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 10:26:00,10780.0,10780.0,10780.0,10780.0,225,200100,10780.0,10780.0,10780.0,10780.0,225.0,200100.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 10:27:00,10779.0,10779.0,10779.0,10779.0,75,200100,10779.0,10779.0,10779.0,10779.0,75.0,200100.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 10:29:00,10779.0,10780.0,10779.0,10780.0,1575,200100,10779.0,10780.0,10779.0,10780.0,1575.0,200100.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 10:30:00,10781.0,10781.0,10781.0,10781.0,75,200100,10781.0,10781.0,10781.0,10781.0,75.0,200100.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 10:31:00,10781.0,10781.0,10781.0,10781.0,300,200925,10781.0,10781.0,10781.0,10781.0,300.0,200925.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 10:32:00,10783.0,10784.0,10783.0,10784.0,150,201075,10783.0,10784.0,10783.0,10784.0,150.0,201075.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 10:33:00,10790.0,10790.0,10790.0,10790.0,75,201075,10790.0,10790.0,10790.0,10790.0,75.0,201075.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 10:34:00,10796.05,10796.05,10796.05,10796.05,75,201075,10796.05,10796.05,10796.05,10796.05,75.0,201075.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 10:35:00,10800.0,10800.0,10800.0,10800.0,225,201075,10800.0,10800.0,10800.0,10800.0,225.0,201075.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 10:36:00,10803.15,10803.15,10803.15,10803.15,75,201300,10803.15,10803.15,10803.15,10803.15,75.0,201300.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 10:39:00,10797.75,10800.0,10797.75,10800.0,150,201300,10797.75,10800.0,10797.75,10800.0,150.0,201300.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 10:40:00,10802.8,10805.0,10802.8,10805.0,150,201300,10802.8,10805.0,10802.8,10805.0,150.0,201300.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 10:46:00,10798.35,10798.35,10798.35,10798.35,75,201375,10798.35,10798.35,10798.35,10798.35,75.0,201375.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 10:47:00,10798.35,10798.35,10798.35,10798.35,75,201375,10798.35,10798.35,10798.35,10798.35,75.0,201375.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 10:49:00,10792.0,10792.0,10792.0,10792.0,150,201375,10792.0,10792.0,10792.0,10792.0,150.0,201375.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 10:51:00,10790.0,10790.0,10790.0,10790.0,75,201225,10790.0,10790.0,10790.0,10790.0,75.0,201225.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 10:54:00,10780.4,10780.4,10780.4,10780.4,75,201300,10780.4,10780.4,10780.4,10780.4,75.0,201300.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 10:55:00,10780.0,10780.0,10780.0,10780.0,150,201300,10780.0,10780.0,10780.0,10780.0,150.0,201300.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 10:56:00,10775.2,10778.7,10775.2,10778.7,225,201375,10775.2,10778.7,10775.2,10778.7,225.0,201375.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 10:57:00,10779.8,10783.0,10779.8,10783.0,150,201375,10779.8,10783.0,10779.8,10783.0,150.0,201375.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 10:58:00,10784.7,10784.7,10784.7,10784.7,75,201375,10784.7,10784.7,10784.7,10784.7,75.0,201375.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 10:59:00,10784.15,10784.15,10780.0,10780.0,150,201375,10784.15,10784.15,10780.0,10780.0,150.0,201375.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 11:04:00,10789.85,10789.85,10789.85,10789.85,75,201300,10789.85,10789.85,10789.85,10789.85,75.0,201300.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 11:08:00,10786.05,10786.05,10781.1,10781.1,225,201300,10786.05,10786.05,10781.1,10781.1,225.0,201300.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 11:10:00,10780.0,10780.0,10780.0,10780.0,75,201300,10780.0,10780.0,10780.0,10780.0,75.0,201300.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 11:11:00,10775.0,10775.0,10770.25,10770.25,225,201300,10775.0,10775.0,10770.25,10770.25,225.0,201300.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 11:12:00,10770.25,10770.25,10770.25,10770.25,75,201525,10770.25,10770.25,10770.25,10770.25,75.0,201525.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 11:17:00,10784.45,10784.45,10784.45,10784.45,75,201525,10784.45,10784.45,10784.45,10784.45,75.0,201525.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 11:18:00,10787.55,10787.85,10787.55,10787.85,150,201525,10787.55,10787.85,10787.55,10787.85,150.0,201525.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 11:20:00,10786.35,10786.35,10786.35,10786.35,225,201675,10786.35,10786.35,10786.35,10786.35,225.0,201675.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 11:23:00,10790.85,10790.85,10790.85,10790.85,75,201900,10790.85,10790.85,10790.85,10790.85,75.0,201900.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 11:26:00,10785.0,10785.0,10785.0,10785.0,75,201900,10785.0,10785.0,10785.0,10785.0,75.0,201900.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 11:28:00,10785.0,10785.0,10785.0,10785.0,75,201900,10785.0,10785.0,10785.0,10785.0,75.0,201900.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 11:31:00,10778.0,10778.0,10771.5,10771.5,225,202050,10778.0,10778.0,10771.5,10771.5,225.0,202050.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 11:32:00,10770.0,10770.0,10765.0,10765.0,1200,202050,10770.0,10770.0,10765.0,10765.0,1200.0,202050.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 11:34:00,10760.65,10760.65,10760.65,10760.65,150,202275,10760.65,10760.65,10760.65,10760.65,150.0,202275.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 11:35:00,10760.1,10760.1,10755.15,10755.15,450,202350,10760.1,10762.0,10755.15,10755.15,450.0,202350.0,0.0,-1.8999999999996362,0.0,0.0,0.0
2020-07-08 11:37:00,10755.15,10755.15,10755.15,10755.15,225,202350,10762.0,10762.0,10762.0,10762.0,225.0,202350.0,-6.850000000000364,-6.850000000000364,-6.850000000000364,-6.850000000000364,0.0
2020-07-08 11:39:00,10756.05,10756.05,10752.05,10752.05,300,202575,10756.05,10756.05,10752.05,10752.05,300.0,202575.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 11:40:00,10760.0,10760.0,10760.0,10760.0,75,202575,10760.0,10760.0,10760.0,10760.0,75.0,202575.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 11:41:00,10755.9,10755.9,10755.9,10755.9,150,202575,10755.9,10755.9,10755.9,10755.9,150.0,202575.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 11:43:00,10752.0,10752.0,10750.2,10750.2,225,202800,10752.0,10752.0,10750.2,10750.6,225.0,202800.0,0.0,0.0,0.0,-0.3999999999996362,0.0
2020-07-08 11:45:00,10750.1,10750.1,10748.55,10748.55,300,202950,10750.1,10750.1,10748.55,10748.55,300.0,202950.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 11:46:00,10748.55,10748.55,10748.55,10748.55,150,202950,10749.35,10749.35,10749.35,10749.35,150.0,202950.0,-0.8000000000010914,-0.8000000000010914,-0.8000000000010914,-0.8000000000010914,0.0
2020-07-08 11:47:00,10750.6,10750.6,10750.6,10750.6,75,202950,10750.6,10750.6,10750.6,10750.6,75.0,202950.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 11:48:00,10759.95,10759.95,10759.95,10759.95,75,203400,10759.95,10759.95,10759.95,10759.95,75.0,203400.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 11:51:00,10761.05,10761.05,10761.05,10761.05,75,203400,10761.05,10761.05,10761.05,10761.05,75.0,203400.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 11:52:00,10763.9,10763.9,10763.9,10763.9,75,203400,10763.9,10763.9,10763.9,10763.9,75.0,203400.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 11:55:00,10758.2,10759.65,10758.2,10759.65,225,203400,10758.2,10759.65,10758.2,10759.65,225.0,203400.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 11:56:00,10763.9,10763.9,10763.9,10763.9,75,203400,10763.9,10763.9,10763.9,10763.9,75.0,203400.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 12:01:00,10750.45,10754.8,10750.45,10754.8,150,203250,10750.45,10754.8,10750.45,10754.8,150.0,203250.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 12:04:00,10755.3,10755.3,10755.3,10755.3,75,203250,10755.3,10755.3,10755.3,10755.3,75.0,203250.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 12:05:00,10754.95,10759.05,10754.95,10759.05,150,203250,10754.95,10759.05,10754.95,10759.05,150.0,203250.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 12:06:00,10763.45,10768.4,10763.45,10768.4,150,203250,10763.45,10768.4,10763.45,10768.4,150.0,203250.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 12:07:00,10779.8,10779.8,10772.25,10772.25,150,203250,10779.8,10779.8,10772.25,10772.25,150.0,203250.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 12:08:00,10773.75,10773.75,10773.75,10773.75,75,203250,10773.75,10773.75,10773.75,10773.75,75.0,203250.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 12:11:00,10779.7,10783.4,10779.7,10783.4,225,203400,10779.7,10783.4,10779.7,10783.4,225.0,203400.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 12:13:00,10777.45,10777.45,10777.45,10777.45,75,203550,10777.45,10777.45,10777.45,10777.45,75.0,203550.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 12:14:00,10775.0,10775.0,10775.0,10775.0,75,203550,10775.0,10775.0,10775.0,10775.0,75.0,203550.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 12:15:00,10781.7,10781.7,10781.7,10781.7,75,203550,10781.7,10781.7,10781.7,10781.7,75.0,203550.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 12:16:00,10774.0,10774.0,10772.25,10772.25,150,203550,10774.0,10774.0,10772.25,10772.25,150.0,203550.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 12:17:00,10772.75,10772.75,10772.75,10772.75,75,203550,10772.75,10772.75,10772.75,10772.75,75.0,203550.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 12:18:00,10772.25,10772.25,10772.25,10772.25,75,203400,10772.25,10772.25,10772.25,10772.25,75.0,203400.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 12:23:00,10775.0,10775.0,10775.0,10775.0,75,203400,10775.0,10775.0,10775.0,10775.0,75.0,203400.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 12:25:00,10772.25,10772.25,10770.0,10770.0,300,203475,10772.25,10772.25,10770.0,10770.0,300.0,203475.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 12:27:00,10766.75,10766.75,10766.75,10766.75,75,203775,10766.75,10766.75,10766.75,10766.75,75.0,203775.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 12:34:00,10782.1,10785.0,10782.1,10785.0,600,203850,10782.1,10785.0,10782.1,10785.0,600.0,203850.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 12:35:00,10785.0,10785.0,10785.0,10785.0,750,203850,10785.0,10785.0,10785.0,10785.0,750.0,203850.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 12:40:00,10787.0,10787.0,10787.0,10787.0,75,203850,10787.0,10787.0,10787.0,10787.0,75.0,203850.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 12:41:00,10790.0,10792.0,10787.65,10792.0,375,203175,10790.0,10792.0,10787.65,10792.0,375.0,203175.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 12:42:00,10792.7,10797.85,10792.7,10797.85,150,203175,10792.7,10797.85,10792.7,10797.85,150.0,203175.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 12:43:00,10792.8,10792.8,10792.8,10792.8,75,203175,10792.8,10792.8,10792.8,10792.8,75.0,203175.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 12:45:00,10799.95,10803.0,10799.95,10803.0,450,203250,10799.95,10803.0,10799.95,10803.0,450.0,203250.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 12:48:00,10791.25,10791.25,10791.25,10791.25,75,203475,10791.25,10791.25,10791.25,10791.25,75.0,203475.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 12:49:00,10793.65,10793.65,10793.65,10793.65,900,203475,10793.65,10793.65,10793.65,10793.65,900.0,203475.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 12:50:00,10796.35,10796.35,10796.35,10796.35,75,203475,10796.35,10796.35,10796.35,10796.35,75.0,203475.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 12:55:00,10797.25,10797.25,10797.25,10797.25,75,203175,10797.25,10797.25,10797.25,10797.25,75.0,203175.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 12:58:00,10791.95,10791.95,10791.95,10791.95,75,203175,10791.95,10791.95,10791.95,10791.95,75.0,203175.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 13:04:00,10791.0,10791.0,10791.0,10791.0,150,203100,10791.0,10791.0,10791.0,10791.0,150.0,203100.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 13:06:00,10787.05,10787.05,10787.05,10787.05,75,203100,10787.05,10787.05,10787.05,10787.05,75.0,203100.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 13:09:00,10797.0,10797.0,10797.0,10797.0,150,203100,10797.0,10797.0,10797.0,10797.0,150.0,203100.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 13:17:00,10787.3,10787.3,10787.3,10787.3,75,203100,10787.3,10787.3,10787.3,10787.3,75.0,203100.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 13:19:00,10786.0,10789.65,10786.0,10789.65,150,203100,10786.0,10789.65,10786.0,10789.65,150.0,203100.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 13:20:00,10789.95,10789.95,10789.95,10789.95,75,203100,10789.95,10789.95,10789.95,10789.95,75.0,203100.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 13:24:00,10784.0,10784.0,10784.0,10784.0,75,203100,10784.0,10784.0,10784.0,10784.0,75.0,203100.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 13:27:00,10782.25,10782.25,10782.25,10782.25,75,203100,10782.25,10782.25,10782.25,10782.25,75.0,203100.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 13:28:00,10785.0,10785.0,10785.0,10785.0,75,203100,10785.0,10785.0,10785.0,10785.0,75.0,203100.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 13:29:00,10787.4,10787.4,10787.4,10787.4,150,203100,10787.4,10787.4,10787.4,10787.4,150.0,203100.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 13:30:00,10789.45,10789.45,10789.45,10789.45,75,203250,10789.45,10789.45,10789.45,10789.45,75.0,203250.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 13:34:00,10787.7,10787.7,10787.7,10787.7,75,203325,10787.7,10787.7,10787.7,10787.7,75.0,203325.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 13:41:00,10787.5,10787.5,10787.5,10787.5,75,203325,10787.5,10787.5,10787.5,10787.5,75.0,203325.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 13:42:00,10787.25,10787.25,10787.25,10787.25,150,203475,10787.25,10787.25,10787.25,10787.25,150.0,203475.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 13:43:00,10791.0,10815.1,10791.0,10815.1,1200,203475,10791.0,10815.1,10791.0,10815.1,1200.0,203475.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 13:44:00,10825.0,10825.0,10815.5,10815.5,1500,203475,10825.0,10825.0,10815.5,10815.5,1500.0,203475.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 13:45:00,10818.0,10818.0,10818.0,10818.0,75,203700,10818.0,10818.0,10818.0,10818.0,75.0,203700.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 13:46:00,10816.8,10818.45,10813.9,10818.45,525,203700,10816.8,10818.45,10813.9,10818.45,525.0,203700.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 13:47:00,10818.5,10818.5,10817.1,10817.1,150,203700,10818.5,10818.5,10817.1,10817.1,150.0,203700.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 13:49:00,10809.05,10809.05,10809.05,10809.05,75,203700,10809.05,10809.05,10809.05,10809.05,75.0,203700.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 13:53:00,10820.0,10821.0,10817.6,10817.6,900,203550,10820.0,10821.0,10817.6,10817.6,900.0,203550.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 13:56:00,10814.05,10819.05,10814.05,10819.05,300,204075,10814.05,10819.05,10814.05,10819.05,300.0,204075.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 14:00:00,10815.65,10815.65,10815.65,10815.65,75,204075,10815.65,10815.65,10815.65,10815.65,75.0,204075.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 14:01:00,10811.45,10811.45,10811.45,10811.45,75,204075,10811.45,10811.45,10811.45,10811.45,75.0,204075.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 14:02:00,10815.3,10815.3,10810.0,10810.0,150,204075,10815.3,10815.3,10810.0,10810.0,150.0,204075.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 14:03:00,10805.0,10805.0,10805.0,10805.0,75,204075,10805.0,10805.0,10805.0,10805.0,75.0,204075.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 14:06:00,10820.0,10820.0,10820.0,10820.0,75,203775,10820.0,10820.0,10820.0,10820.0,75.0,203775.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 14:09:00,10815.0,10815.0,10815.0,10815.0,75,203850,10815.0,10815.0,10815.0,10815.0,75.0,203850.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 14:10:00,10819.0,10825.0,10819.0,10825.0,900,203850,10819.0,10825.0,10819.0,10825.0,900.0,203850.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 14:11:00,10827.05,10830.0,10824.6,10824.6,750,203850,10827.05,10830.0,10824.6,10824.6,750.0,203850.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 14:12:00,10824.7,10828.15,10824.7,10824.85,225,204375,10824.7,10828.15,10824.7,10824.85,225.0,204375.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 14:14:00,10822.0,10822.0,10822.0,10822.0,75,204375,10822.0,10822.0,10822.0,10822.0,75.0,204375.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 14:19:00,10822.0,10822.0,10822.0,10822.0,75,204300,10822.0,10822.0,10822.0,10822.0,75.0,204300.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 14:21:00,10814.25,10814.25,10814.25,10814.25,75,204300,10814.25,10814.25,10814.25,10814.25,75.0,204300.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 14:22:00,10817.35,10817.35,10817.35,10817.35,75,204300,10817.35,10817.35,10817.35,10817.35,75.0,204300.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 14:23:00,10820.65,10820.65,10819.9,10820.0,300,204300,10820.65,10820.65,10819.9,10820.0,300.0,204300.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 14:24:00,10816.25,10816.25,10816.25,10816.25,75,204450,10816.25,10816.25,10816.25,10816.25,75.0,204450.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 14:25:00,10814.25,10814.25,10814.25,10814.25,150,204450,10814.25,10814.25,10814.25,10814.25,150.0,204450.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 14:26:00,10810.0,10810.0,10810.0,10810.0,75,204450,10810.0,10810.0,10810.0,10810.0,75.0,204450.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 14:27:00,10812.25,10812.25,10812.25,10812.25,75,204525,10812.25,10812.25,10812.25,10812.25,75.0,204525.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 14:31:00,10810.0,10810.0,10805.0,10805.0,150,204600,10810.0,10810.0,10805.0,10805.0,150.0,204600.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 14:32:00,10794.0,10794.0,10787.45,10787.45,450,204600,10794.0,10794.0,10787.45,10787.45,450.0,204600.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 14:33:00,10788.4,10788.4,10788.4,10788.4,75,204600,10788.4,10788.4,10788.4,10788.4,75.0,204600.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 14:34:00,10788.4,10788.4,10780.0,10780.0,675,204600,10788.4,10788.4,10780.0,10780.0,675.0,204600.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 14:35:00,10772.0,10772.0,10765.05,10765.05,375,204600,10772.0,10772.0,10765.05,10765.05,375.0,204600.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 14:36:00,10765.0,10769.95,10765.0,10767.75,225,204300,10765.0,10769.95,10765.0,10767.75,225.0,204300.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 14:39:00,10773.05,10773.05,10766.45,10766.45,525,204225,10773.05,10773.05,10766.45,10766.45,525.0,204225.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 14:40:00,10770.1,10770.1,10769.95,10769.95,225,204225,10770.1,10770.1,10769.95,10769.95,225.0,204225.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 14:41:00,10769.95,10769.95,10760.0,10760.0,525,204225,10769.95,10769.95,10760.0,10760.0,525.0,204225.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 14:42:00,10759.0,10759.0,10752.55,10752.55,375,204300,10759.0,10759.0,10752.55,10752.55,375.0,204300.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 14:43:00,10752.5,10752.5,10745.0,10745.0,900,204300,10752.5,10752.5,10745.0,10745.0,900.0,204300.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 14:44:00,10740.1,10740.1,10730.0,10730.0,1050,204300,10740.1,10741.2,10730.0,10730.0,1050.0,204300.0,0.0,-1.1000000000003638,0.0,0.0,0.0
2020-07-08 14:45:00,10720.0,10720.0,10716.6,10716.6,1350,205575,10720.0,10720.0,10716.6,10716.6,1350.0,205575.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 14:46:00,10716.6,10730.0,10716.6,10730.0,225,205575,10727.0,10730.0,10727.0,10730.0,225.0,205575.0,-10.399999999999636,0.0,-10.399999999999636,0.0,0.0
2020-07-08 14:47:00,10730.0,10730.0,10725.0,10725.0,225,205575,10730.0,10730.0,10725.0,10725.0,225.0,205575.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 14:48:00,10725.0,10727.9,10720.0,10727.9,225,205575,10725.0,10727.9,10720.0,10727.9,225.0,205575.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 14:49:00,10725.0,10725.0,10710.0,10710.0,1200,205725,10725.0,10725.0,10710.0,10710.0,1200.0,205725.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 14:50:00,10711.8,10715.4,10709.15,10709.15,525,205725,10711.8,10715.4,10709.15,10710.1,525.0,205725.0,0.0,0.0,0.0,-0.9500000000007276,0.0
2020-07-08 14:51:00,10701.4,10701.4,10701.4,10701.4,225,205575,10701.4,10706.95,10701.4,10706.95,225.0,205575.0,0.0,-5.550000000001091,0.0,-5.550000000001091,0.0
2020-07-08 14:52:00,10710.0,10710.0,10710.0,10710.0,75,205575,10710.0,10710.0,10710.0,10710.0,75.0,205575.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 14:53:00,10723.2,10723.2,10722.6,10722.6,225,205575,10723.2,10723.2,10722.6,10722.6,225.0,205575.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 14:54:00,10732.0,10732.0,10732.0,10732.0,150,205575,10732.0,10732.0,10732.0,10732.0,150.0,205575.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 14:55:00,10725.7,10725.7,10715.0,10715.0,225,205575,10725.7,10725.7,10715.0,10715.0,225.0,205575.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 14:57:00,10711.85,10711.85,10711.85,10711.85,75,205650,10711.85,10711.85,10711.85,10711.85,75.0,205650.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 14:58:00,10710.05,10710.05,10709.25,10709.25,525,205650,10710.05,10710.05,10709.25,10709.25,525.0,205650.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 14:59:00,10709.25,10712.65,10709.25,10712.65,150,205650,10709.25,10712.65,10709.25,10712.65,150.0,205650.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 15:00:00,10710.0,10710.0,10705.0,10705.0,150,205500,10710.0,10710.0,10705.0,10705.0,150.0,205500.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 15:01:00,10713.45,10713.45,10713.45,10713.45,75,205500,10713.45,10713.45,10713.45,10713.45,75.0,205500.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 15:02:00,10725.1,10725.1,10722.0,10722.0,150,205500,10725.1,10725.1,10722.0,10722.0,150.0,205500.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 15:03:00,10724.2,10727.5,10724.2,10727.5,150,205500,10724.2,10727.5,10724.2,10727.5,150.0,205500.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 15:04:00,10724.2,10724.2,10724.2,10724.2,75,205500,10724.2,10724.2,10724.2,10724.2,75.0,205500.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 15:05:00,10727.05,10727.05,10720.0,10720.0,225,205500,10727.05,10727.05,10720.0,10720.0,225.0,205500.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 15:06:00,10720.0,10730.0,10720.0,10730.0,525,205500,10720.0,10730.0,10720.0,10730.0,525.0,205500.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 15:07:00,10724.55,10728.55,10724.55,10728.55,225,205950,10724.55,10728.55,10724.55,10728.55,225.0,205950.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 15:08:00,10730.0,10730.0,10730.0,10730.0,75,205950,10730.0,10730.0,10730.0,10730.0,75.0,205950.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 15:10:00,10727.7,10727.7,10720.0,10720.0,300,206025,10727.7,10727.7,10720.0,10720.0,300.0,206025.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 15:11:00,10718.95,10718.95,10711.0,10711.0,225,206025,10718.95,10718.95,10711.0,10711.0,225.0,206025.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 15:13:00,10710.0,10710.0,10710.0,10710.0,75,206100,10710.0,10710.0,10710.0,10710.0,75.0,206100.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 15:15:00,10705.0,10705.0,10702.0,10702.0,150,206175,10705.0,10705.0,10702.0,10702.0,150.0,206175.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 15:16:00,10701.95,10701.95,10695.75,10695.75,1575,206175,10701.95,10701.95,10695.75,10696.15,1575.0,206175.0,0.0,0.0,0.0,-0.3999999999996362,0.0
2020-07-08 15:17:00,10695.0,10695.0,10694.9,10694.9,375,206175,10695.0,10695.05,10694.9,10695.05,375.0,206175.0,0.0,-0.049999999999272404,0.0,-0.1499999999996362,0.0
2020-07-08 15:18:00,10696.05,10696.05,10694.15,10694.15,450,206175,10696.05,10698.0,10694.15,10698.0,450.0,206175.0,0.0,-1.9500000000007276,0.0,-3.850000000000364,0.0
2020-07-08 15:19:00,10693.5,10693.5,10693.0,10693.0,300,206175,10693.5,10693.5,10693.0,10693.0,300.0,206175.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 15:20:00,10693.0,10694.4,10692.55,10692.55,675,206175,10696.15,10696.15,10692.55,10692.55,675.0,206175.0,-3.149999999999636,-1.75,0.0,0.0,0.0
2020-07-08 15:21:00,10692.55,10692.55,10688.55,10689.4,1050,206175,10692.55,10692.95,10688.55,10689.4,1050.0,206175.0,0.0,-0.4000000000014552,0.0,0.0,0.0
2020-07-08 15:22:00,10684.2,10684.2,10684.2,10684.2,150,206175,10684.2,10685.5,10684.2,10685.5,150.0,206175.0,0.0,-1.2999999999992724,0.0,-1.2999999999992724,0.0
2020-07-08 15:24:00,10690.0,10692.3,10686.05,10692.3,225,206475,10690.0,10692.3,10686.05,10692.3,225.0,206475.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 15:26:00,10692.0,10692.0,10692.0,10692.0,75,206475,10692.0,10692.0,10692.0,10692.0,75.0,206475.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 15:27:00,10692.0,10696.7,10692.0,10696.7,375,206550,10692.0,10696.7,10692.0,10696.7,375.0,206550.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 15:28:00,10695.0,10695.85,10695.0,10695.0,300,206550,10695.0,10695.85,10695.0,10695.0,300.0,206550.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 15:29:00,10695.0,10699.7,10693.1,10699.7,750,206550,10695.0,10699.7,10693.1,10699.7,750.0,206550.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 15:30:00,10693.0,10693.0,10693.0,10693.0,75,206550,10693.0,10693.0,10693.0,10693.0,75.0,206550.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 09:15:00,10735.0,10745.15,10734.75,10734.75,452,206925,10735.0,10745.15,10734.75,10735.05,450.0,206925.0,0.0,0.0,0.0,-0.2999999999992724,2.0
2020-07-09 09:16:00,10735.0,10735.0,10735.0,10735.0,150,206925,10735.0,10735.0,10735.0,10735.0,150.0,206925.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 09:17:00,10744.0,10744.0,10744.0,10744.0,375,207225,10744.0,10744.0,10744.0,10744.0,375.0,207225.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 09:18:00,10744.8,10744.8,10740.0,10740.0,450,207225,10744.8,10744.8,10740.0,10740.0,450.0,207225.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 09:20:00,10735.85,10735.85,10735.0,10735.0,225,207000,10735.85,10735.85,10735.0,10735.0,225.0,207000.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 09:21:00,10740.0,10742.0,10740.0,10742.0,150,207000,10740.0,10742.0,10740.0,10742.0,150.0,207000.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 09:22:00,10740.65,10740.65,10740.65,10740.65,75,207000,10740.65,10740.65,10740.65,10740.65,75.0,207000.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 09:24:00,10744.0,10745.0,10744.0,10745.0,375,206850,10744.0,10745.0,10744.0,10745.0,375.0,206850.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 09:25:00,10743.45,10743.45,10743.45,10743.45,75,206850,10743.45,10743.45,10743.45,10743.45,75.0,206850.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 09:26:00,10737.0,10737.0,10737.0,10737.0,75,206850,10737.0,10737.0,10737.0,10737.0,75.0,206850.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 09:27:00,10739.0,10739.0,10731.95,10731.95,300,206925,10739.0,10739.0,10731.95,10731.95,300.0,206925.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 09:28:00,10731.95,10731.95,10731.95,10731.95,75,206925,10737.55,10737.55,10737.55,10737.55,75.0,206925.0,-5.599999999998545,-5.599999999998545,-5.599999999998545,-5.599999999998545,0.0
2020-07-09 09:29:00,10732.45,10732.45,10732.45,10732.45,75,206925,10732.45,10732.45,10732.45,10732.45,75.0,206925.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 09:31:00,10723.0,10723.0,10723.0,10723.0,75,207075,10723.0,10723.0,10723.0,10723.0,75.0,207075.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 09:33:00,10723.0,10723.0,10723.0,10723.0,75,207150,10730.0,10730.0,10730.0,10730.0,75.0,207150.0,-7.0,-7.0,-7.0,-7.0,0.0
2020-07-09 09:34:00,10735.0,10735.0,10735.0,10735.0,75,207150,10735.0,10735.0,10735.0,10735.0,75.0,207150.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 09:37:00,10734.85,10734.85,10734.85,10734.85,75,207225,10734.85,10734.85,10734.85,10734.85,75.0,207225.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 09:38:00,10733.5,10733.5,10733.5,10733.5,75,207300,10733.5,10733.5,10733.5,10733.5,75.0,207300.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 09:39:00,10735.0,10735.0,10735.0,10735.0,75,207300,10735.0,10735.0,10735.0,10735.0,75.0,207300.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 09:40:00,10740.0,10740.0,10740.0,10740.0,75,207300,10740.0,10740.0,10740.0,10740.0,75.0,207300.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 09:42:00,10742.0,10742.0,10742.0,10742.0,75,207525,10742.0,10742.0,10742.0,10742.0,75.0,207525.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 09:43:00,10744.45,10749.0,10744.45,10749.0,300,207525,10744.45,10749.0,10744.45,10749.0,300.0,207525.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 09:44:00,10750.0,10750.0,10750.0,10750.0,300,207525,10750.0,10750.0,10750.0,10750.0,300.0,207525.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 09:45:00,10750.25,10750.25,10750.25,10750.25,150,207825,10750.25,10750.25,10749.6,10749.6,150.0,207825.0,0.0,0.0,0.6499999999996362,0.6499999999996362,0.0
2020-07-09 09:46:00,10749.6,10749.6,10749.6,10749.6,75,207825,10749.6,10749.6,10749.6,10749.6,75.0,207825.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 09:48:00,10743.75,10743.75,10743.75,10743.75,75,207900,10743.75,10743.75,10743.75,10743.75,75.0,207900.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 09:51:00,10750.0,10750.0,10750.0,10750.0,75,207900,10750.0,10750.0,10750.0,10750.0,75.0,207900.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 09:52:00,10745.8,10745.8,10745.8,10745.8,75,207900,10745.8,10745.8,10745.8,10745.8,75.0,207900.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 09:53:00,10746.8,10749.95,10746.8,10749.95,375,207975,10746.8,10749.95,10746.8,10749.95,375.0,207975.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 09:54:00,10750.0,10754.0,10750.0,10754.0,375,207975,10750.0,10754.0,10750.0,10753.15,375.0,207975.0,0.0,0.0,0.0,0.8500000000003638,0.0
2020-07-09 09:55:00,10756.0,10756.0,10756.0,10756.0,150,207975,10756.0,10756.0,10753.0,10753.0,150.0,207975.0,0.0,0.0,3.0,3.0,0.0
2020-07-09 09:56:00,10751.4,10755.6,10751.4,10755.6,150,207975,10751.4,10755.6,10751.4,10755.6,150.0,207975.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 09:59:00,10759.0,10759.0,10759.0,10759.0,225,208200,10759.0,10759.0,10759.0,10759.0,225.0,208200.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 10:00:00,10759.0,10759.0,10759.0,10759.0,75,208200,10756.3,10756.3,10756.3,10756.3,75.0,208200.0,2.7000000000007276,2.7000000000007276,2.7000000000007276,2.7000000000007276,0.0
2020-07-09 10:02:00,10752.4,10752.4,10752.4,10752.4,75,208200,10752.4,10752.4,10752.4,10752.4,75.0,208200.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 10:07:00,10760.0,10766.05,10760.0,10766.05,675,208200,10760.0,10766.05,10760.0,10766.05,675.0,208200.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 10:09:00,10766.05,10770.0,10765.0,10770.0,525,207900,10761.15,10770.0,10761.15,10770.0,525.0,207900.0,4.899999999999636,0.0,3.850000000000364,0.0,0.0
2020-07-09 10:10:00,10771.95,10771.95,10771.95,10771.95,150,207900,10771.95,10771.95,10770.0,10770.0,150.0,207900.0,0.0,0.0,1.9500000000007276,1.9500000000007276,0.0
2020-07-09 10:12:00,10765.0,10765.0,10765.0,10765.0,150,207900,10765.0,10765.0,10765.0,10765.0,150.0,207900.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 10:15:00,10774.0,10778.95,10772.55,10772.55,825,207900,10774.0,10778.95,10772.55,10772.55,825.0,207900.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 10:16:00,10775.0,10778.95,10775.0,10778.95,300,207900,10775.0,10778.95,10775.0,10778.95,300.0,207900.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 10:17:00,10779.0,10779.0,10779.0,10779.0,150,207900,10779.0,10779.0,10778.4,10778.4,150.0,207900.0,0.0,0.0,0.6000000000003638,0.6000000000003638,0.0
2020-07-09 10:18:00,10778.0,10778.0,10778.0,10778.0,150,207675,10778.0,10778.0,10778.0,10778.0,150.0,207675.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 10:19:00,10773.0,10773.0,10773.0,10773.0,75,207675,10773.0,10773.0,10773.0,10773.0,75.0,207675.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 10:23:00,10778.8,10778.8,10778.8,10778.8,75,207825,10778.8,10778.8,10778.8,10778.8,75.0,207825.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 10:24:00,10772.65,10772.65,10770.05,10770.05,300,207825,10772.65,10772.65,10770.05,10770.05,300.0,207825.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 10:25:00,10770.0,10770.0,10768.55,10768.55,975,207825,10770.0,10770.0,10768.55,10768.55,975.0,207825.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 10:26:00,10770.0,10770.0,10770.0,10770.0,150,207825,10770.0,10770.0,10770.0,10770.0,150.0,207825.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 10:28:00,10779.6,10779.6,10779.6,10779.6,75,207525,10779.6,10779.6,10779.6,10779.6,75.0,207525.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 10:29:00,10779.6,10779.6,10779.6,10779.6,75,207450,10779.6,10779.6,10779.6,10779.6,75.0,207450.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 10:30:00,10779.75,10779.75,10779.75,10779.75,150,207450,10779.75,10779.75,10775.85,10775.85,150.0,207450.0,0.0,0.0,3.899999999999636,3.899999999999636,0.0
2020-07-09 10:33:00,10768.2,10768.2,10768.2,10768.2,150,207525,10768.2,10768.2,10768.2,10768.2,150.0,207525.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 10:34:00,10767.45,10767.45,10767.45,10767.45,75,207525,10767.45,10767.45,10767.45,10767.45,75.0,207525.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 10:36:00,10765.0,10765.0,10765.0,10765.0,75,207600,10765.0,10765.0,10765.0,10765.0,75.0,207600.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 10:37:00,10761.8,10761.8,10761.8,10761.8,75,207600,10761.8,10761.8,10761.8,10761.8,75.0,207600.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 10:38:00,10760.3,10760.3,10760.3,10760.3,150,207600,10760.3,10760.3,10760.3,10760.3,150.0,207600.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 10:40:00,10765.75,10765.75,10765.75,10765.75,75,207675,10765.75,10765.75,10765.75,10765.75,75.0,207675.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 10:43:00,10764.95,10764.95,10760.9,10760.9,150,207600,10764.95,10764.95,10760.9,10760.9,150.0,207600.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 10:44:00,10764.95,10764.95,10764.95,10764.95,75,207600,10764.95,10764.95,10764.95,10764.95,75.0,207600.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 10:45:00,10760.85,10760.85,10760.85,10760.85,75,207600,10760.85,10760.85,10760.85,10760.85,75.0,207600.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 10:46:00,10762.0,10762.0,10762.0,10762.0,75,207600,10762.0,10762.0,10762.0,10762.0,75.0,207600.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 10:47:00,10760.0,10760.0,10760.0,10760.0,75,207675,10760.0,10760.0,10760.0,10760.0,75.0,207675.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 10:48:00,10760.0,10760.0,10758.6,10758.6,150,207675,10760.0,10760.0,10758.6,10758.6,150.0,207675.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 10:49:00,10758.0,10758.0,10758.0,10758.0,75,207675,10758.0,10758.0,10758.0,10758.0,75.0,207675.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 10:50:00,10756.0,10756.0,10756.0,10756.0,75,207675,10756.0,10756.0,10756.0,10756.0,75.0,207675.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 10:53:00,10753.95,10753.95,10753.95,10753.95,150,207675,10753.95,10753.95,10753.95,10753.95,150.0,207675.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 10:54:00,10755.45,10755.45,10755.45,10755.45,75,207600,10755.45,10755.45,10755.45,10755.45,75.0,207600.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 10:55:00,10754.35,10754.35,10754.35,10754.35,75,207600,10754.35,10754.35,10754.35,10754.35,75.0,207600.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 10:57:00,10755.3,10755.3,10755.3,10755.3,75,207600,10755.3,10755.3,10755.3,10755.3,75.0,207600.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 11:00:00,10760.0,10760.0,10760.0,10760.0,75,207600,10760.0,10760.0,10760.0,10760.0,75.0,207600.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 11:02:00,10764.0,10765.0,10764.0,10765.0,150,207600,10764.0,10765.0,10764.0,10765.0,150.0,207600.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 11:11:00,10770.0,10775.0,10770.0,10775.0,450,207375,10770.0,10775.0,10770.0,10775.0,450.0,207375.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 11:12:00,10775.75,10775.75,10775.75,10775.75,75,207375,10775.75,10775.75,10775.75,10775.75,75.0,207375.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 11:17:00,10767.7,10767.7,10767.7,10767.7,75,207375,10767.7,10767.7,10767.7,10767.7,75.0,207375.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 11:19:00,10768.6,10768.6,10768.6,10768.6,75,207375,10768.6,10768.6,10768.6,10768.6,75.0,207375.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 11:22:00,10763.9,10763.9,10763.9,10763.9,75,207300,10763.9,10763.9,10763.9,10763.9,75.0,207300.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 11:23:00,10762.7,10762.7,10762.7,10762.7,225,207300,10762.7,10762.7,10762.7,10762.7,225.0,207300.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 11:24:00,10762.0,10762.0,10762.0,10762.0,75,207225,10762.0,10762.0,10762.0,10762.0,75.0,207225.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 11:31:00,10770.0,10773.6,10770.0,10773.6,225,207450,10770.0,10773.6,10770.0,10773.6,225.0,207450.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 11:32:00,10771.5,10771.5,10771.5,10771.5,75,207450,10771.5,10771.5,10771.5,10771.5,75.0,207450.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 11:35:00,10773.6,10775.05,10773.6,10775.05,225,207525,10773.6,10775.05,10773.6,10775.05,225.0,207525.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 11:50:00,10765.0,10765.0,10765.0,10765.0,75,207450,10765.0,10765.0,10765.0,10765.0,75.0,207450.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 11:55:00,10770.0,10770.0,10770.0,10770.0,75,207375,10770.0,10770.0,10770.0,10770.0,75.0,207375.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 11:56:00,10768.0,10768.0,10768.0,10768.0,75,207375,10768.0,10768.0,10768.0,10768.0,75.0,207375.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 12:00:00,10773.05,10773.05,10773.05,10773.05,150,207375,10773.05,10773.05,10773.05,10773.05,150.0,207375.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 12:01:00,10775.0,10775.0,10775.0,10775.0,75,207375,10775.0,10775.0,10775.0,10775.0,75.0,207375.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 12:08:00,10770.0,10770.85,10770.0,10770.85,900,207375,10770.0,10770.85,10770.0,10770.85,900.0,207375.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 12:09:00,10769.0,10769.0,10769.0,10769.0,75,207750,10769.0,10769.0,10769.0,10769.0,75.0,207750.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 12:10:00,10769.4,10769.4,10764.8,10764.8,825,207750,10769.4,10769.4,10764.8,10764.8,825.0,207750.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 12:12:00,10771.7,10771.7,10771.7,10771.7,75,207375,10771.7,10771.7,10771.7,10771.7,75.0,207375.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 12:27:00,10775.0,10788.8,10775.0,10788.8,1425,207450,10775.0,10788.8,10775.0,10788.8,1425.0,207450.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 12:28:00,10788.8,10789.0,10788.8,10789.0,150,207450,10788.8,10789.0,10788.8,10789.0,150.0,207450.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 12:29:00,10789.0,10789.0,10784.8,10786.0,225,208125,10787.95,10787.95,10784.8,10786.0,225.0,208125.0,1.0499999999992724,1.0499999999992724,0.0,0.0,0.0
2020-07-09 12:30:00,10790.0,10790.0,10790.0,10790.0,300,208125,10790.0,10790.0,10790.0,10790.0,300.0,208125.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 12:32:00,10792.0,10795.5,10792.0,10795.5,375,208500,10792.0,10795.5,10792.0,10795.5,375.0,208500.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 12:33:00,10795.5,10795.5,10787.35,10787.35,150,208500,10790.0,10790.0,10787.35,10787.35,150.0,208500.0,5.5,5.5,0.0,0.0,0.0
2020-07-09 12:34:00,10787.15,10787.15,10787.15,10787.15,150,208500,10787.15,10787.15,10787.15,10787.15,150.0,208500.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 12:35:00,10789.0,10789.0,10789.0,10789.0,75,208500,10789.0,10789.0,10789.0,10789.0,75.0,208500.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 12:37:00,10783.7,10783.7,10783.7,10783.7,75,208575,10783.7,10783.7,10783.7,10783.7,75.0,208575.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 12:38:00,10783.4,10783.4,10783.4,10783.4,75,208575,10783.4,10783.4,10783.4,10783.4,75.0,208575.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 12:44:00,10782.5,10782.5,10782.5,10782.5,75,208575,10782.5,10782.5,10782.5,10782.5,75.0,208575.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 12:46:00,10785.95,10785.95,10785.95,10785.95,75,208575,10785.95,10785.95,10785.95,10785.95,75.0,208575.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 12:48:00,10791.0,10791.0,10791.0,10791.0,75,208575,10791.0,10791.0,10791.0,10791.0,75.0,208575.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 12:57:00,10785.0,10785.0,10783.7,10784.9,450,208650,10785.0,10785.0,10783.7,10784.9,450.0,208650.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 12:59:00,10789.3,10790.15,10789.3,10790.15,225,208650,10789.3,10790.15,10789.3,10790.15,225.0,208650.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 13:01:00,10789.3,10789.3,10789.3,10789.3,150,208725,10789.3,10789.3,10789.3,10789.3,150.0,208725.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 13:02:00,10787.2,10787.2,10780.0,10780.0,150,208725,10787.2,10787.2,10780.0,10780.0,150.0,208725.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 13:04:00,10768.0,10768.0,10768.0,10768.0,75,208875,10768.0,10768.0,10768.0,10768.0,75.0,208875.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 13:05:00,10765.0,10767.0,10765.0,10767.0,150,208875,10765.0,10767.0,10765.0,10767.0,150.0,208875.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 13:06:00,10765.0,10765.0,10760.0,10760.0,150,208725,10765.0,10765.0,10760.0,10760.0,150.0,208725.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 13:07:00,10754.3,10754.3,10754.3,10754.3,225,208725,10754.3,10754.3,10754.3,10754.3,225.0,208725.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 13:08:00,10762.95,10762.95,10762.95,10762.95,75,208725,10762.95,10762.95,10762.95,10762.95,75.0,208725.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 13:09:00,10768.45,10768.45,10768.45,10768.45,150,208725,10768.45,10768.45,10768.45,10768.45,150.0,208725.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 13:11:00,10768.15,10768.15,10768.15,10768.15,75,208725,10768.15,10768.15,10768.15,10768.15,75.0,208725.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 13:23:00,10775.0,10775.0,10775.0,10775.0,150,208725,10775.0,10775.0,10775.0,10775.0,150.0,208725.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 13:25:00,10776.85,10776.85,10776.85,10776.85,75,208800,10776.85,10776.85,10776.85,10776.85,75.0,208800.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 13:27:00,10785.0,10785.0,10785.0,10785.0,75,208800,10785.0,10785.0,10785.0,10785.0,75.0,208800.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 13:29:00,10789.8,10795.35,10789.8,10795.35,300,208800,10789.8,10795.35,10789.8,10795.35,300.0,208800.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 13:33:00,10790.65,10790.65,10790.65,10790.65,75,208650,10790.65,10790.65,10790.65,10790.65,75.0,208650.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 13:35:00,10794.7,10800.0,10794.7,10800.0,900,208650,10794.7,10800.0,10794.7,10800.0,900.0,208650.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 13:36:00,10800.0,10800.0,10800.0,10800.0,75,208650,10800.0,10800.0,10800.0,10800.0,75.0,208650.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 13:38:00,10800.0,10809.95,10800.0,10809.95,675,208575,10800.0,10809.95,10800.0,10809.95,675.0,208575.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 13:39:00,10810.4,10812.0,10810.4,10812.0,600,209025,10810.4,10812.0,10810.4,10812.0,600.0,209025.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 13:40:00,10815.0,10815.6,10815.0,10815.6,300,209025,10815.0,10815.6,10815.0,10815.0,300.0,209025.0,0.0,0.0,0.0,0.6000000000003638,0.0
2020-07-09 13:41:00,10810.0,10810.0,10809.85,10809.85,150,209025,10810.0,10810.0,10809.85,10809.85,150.0,209025.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 13:42:00,10804.2,10804.2,10800.15,10800.25,375,209475,10804.2,10804.2,10800.15,10800.25,375.0,209475.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 13:43:00,10801.65,10801.65,10801.65,10801.65,75,209475,10801.65,10801.65,10801.65,10801.65,75.0,209475.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 13:44:00,10803.0,10803.65,10803.0,10803.65,150,209475,10803.0,10803.65,10803.0,10803.65,150.0,209475.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 13:46:00,10809.0,10812.0,10808.9,10812.0,450,209550,10809.0,10812.0,10808.9,10812.0,450.0,209550.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 13:47:00,10810.55,10810.55,10800.85,10800.85,225,209550,10810.55,10810.55,10800.85,10800.85,225.0,209550.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 13:48:00,10802.3,10802.3,10802.3,10802.3,75,209250,10802.3,10802.3,10802.3,10802.3,75.0,209250.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 13:49:00,10811.25,10811.25,10811.25,10811.25,75,209250,10811.25,10811.25,10811.25,10811.25,75.0,209250.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 13:51:00,10800.0,10800.0,10800.0,10800.0,150,209175,10800.0,10800.0,10800.0,10800.0,150.0,209175.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 13:52:00,10786.2,10790.0,10786.2,10790.0,300,209175,10786.2,10790.0,10786.2,10790.0,300.0,209175.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 13:53:00,10791.65,10791.65,10790.6,10790.6,150,209175,10791.65,10791.65,10790.6,10790.6,150.0,209175.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 13:59:00,10797.95,10800.0,10797.95,10800.0,225,208800,10797.95,10800.0,10797.95,10800.0,225.0,208800.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 14:05:00,10791.0,10791.0,10791.0,10791.0,75,208875,10791.0,10791.0,10791.0,10791.0,75.0,208875.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 14:06:00,10791.0,10795.0,10791.0,10794.85,300,208875,10791.0,10795.0,10791.0,10794.85,300.0,208875.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 14:14:00,10803.0,10803.0,10803.0,10803.0,75,208875,10803.0,10803.0,10803.0,10803.0,75.0,208875.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 14:15:00,10802.3,10802.3,10802.3,10802.3,75,208950,10802.3,10802.3,10802.3,10802.3,75.0,208950.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 14:16:00,10807.45,10807.45,10807.45,10807.45,75,208950,10807.45,10807.45,10807.45,10807.45,75.0,208950.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 14:17:00,10808.8,10820.95,10808.8,10820.95,2175,208950,10808.8,10820.95,10808.8,10820.95,2175.0,208950.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 14:21:00,10820.95,10820.95,10820.95,10820.95,75,209100,10808.0,10808.0,10808.0,10808.0,75.0,209100.0,12.950000000000728,12.950000000000728,12.950000000000728,12.950000000000728,0.0
2020-07-09 14:23:00,10804.6,10809.95,10804.6,10809.95,150,208950,10804.6,10809.95,10804.6,10809.95,150.0,208950.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 14:25:00,10810.0,10810.0,10810.0,10810.0,75,208950,10810.0,10810.0,10810.0,10810.0,75.0,208950.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 14:27:00,10802.0,10802.0,10802.0,10802.0,75,208950,10802.0,10802.0,10802.0,10802.0,75.0,208950.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 14:28:00,10808.1,10808.1,10808.1,10808.1,75,208950,10808.1,10808.1,10808.1,10808.1,75.0,208950.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 14:29:00,10803.4,10803.4,10803.4,10803.4,75,208950,10803.4,10803.4,10803.4,10803.4,75.0,208950.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 14:30:00,10806.0,10806.4,10806.0,10806.4,150,208875,10806.0,10806.4,10806.0,10806.4,150.0,208875.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 14:32:00,10807.4,10807.4,10807.4,10807.4,150,208875,10807.4,10807.4,10807.4,10807.4,150.0,208875.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 14:33:00,10811.4,10811.4,10804.75,10804.75,450,208950,10811.4,10811.4,10804.75,10804.75,450.0,208950.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 14:34:00,10807.15,10816.7,10807.15,10816.7,150,208950,10807.15,10816.7,10807.15,10816.7,150.0,208950.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 14:35:00,10816.65,10819.9,10816.65,10818.15,600,208950,10816.65,10819.9,10816.65,10818.15,600.0,208950.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 14:37:00,10810.0,10810.0,10810.0,10810.0,75,209025,10810.0,10810.0,10810.0,10810.0,75.0,209025.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 14:40:00,10817.8,10817.8,10817.8,10817.8,75,209025,10817.8,10817.8,10817.8,10817.8,75.0,209025.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 14:41:00,10818.1,10818.1,10818.1,10818.1,75,209025,10818.1,10818.1,10818.1,10818.1,75.0,209025.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 14:42:00,10821.65,10825.0,10820.6,10825.0,2775,209400,10821.65,10825.0,10820.0,10825.0,2775.0,209400.0,0.0,0.0,0.6000000000003638,0.0,0.0
2020-07-09 14:43:00,10823.9,10825.9,10823.6,10825.9,3675,209400,10823.9,10825.9,10823.6,10825.9,3675.0,209400.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 14:44:00,10826.55,10826.55,10822.15,10823.6,2775,209400,10826.55,10826.55,10822.15,10823.6,2775.0,209400.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 14:45:00,10822.0,10824.05,10821.6,10823.5,4200,214650,10822.0,10824.05,10821.6,10823.5,4200.0,214650.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 14:46:00,10821.3,10826.2,10821.3,10826.2,1050,214650,10821.3,10826.2,10821.3,10826.2,1050.0,214650.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 14:47:00,10825.1,10826.2,10822.1,10824.25,1650,214650,10825.1,10826.2,10822.1,10824.25,1650.0,214650.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 14:48:00,10822.1,10825.0,10821.05,10822.6,600,216300,10822.1,10825.0,10821.05,10822.6,600.0,216300.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 14:49:00,10826.0,10834.95,10826.0,10834.95,675,216300,10826.0,10834.95,10826.0,10834.95,675.0,216300.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 14:50:00,10834.95,10837.0,10834.95,10837.0,300,216300,10832.45,10837.0,10832.45,10837.0,300.0,216300.0,2.5,0.0,2.5,0.0,0.0
2020-07-09 14:51:00,10837.0,10837.0,10830.0,10832.0,300,216750,10826.25,10832.05,10826.25,10832.0,300.0,216750.0,10.75,4.950000000000728,3.75,0.0,0.0
2020-07-09 14:52:00,10832.2,10832.2,10830.0,10830.0,375,216750,10832.2,10832.2,10830.0,10830.0,375.0,216750.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 14:53:00,10827.0,10827.0,10827.0,10827.0,75,216750,10827.0,10827.0,10827.0,10827.0,75.0,216750.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 14:54:00,10823.9,10823.9,10823.9,10823.9,75,216450,10823.9,10823.9,10823.9,10823.9,75.0,216450.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 14:55:00,10829.5,10829.95,10827.35,10829.95,225,216450,10829.5,10829.95,10827.35,10829.95,225.0,216450.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 14:56:00,10823.55,10823.55,10823.55,10823.55,75,216450,10823.55,10823.55,10823.55,10823.55,75.0,216450.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 14:58:00,10823.0,10823.0,10823.0,10823.0,75,216300,10823.0,10823.0,10823.0,10823.0,75.0,216300.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 14:59:00,10819.0,10819.0,10816.45,10816.45,225,216300,10819.0,10819.0,10816.45,10816.45,225.0,216300.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 15:00:00,10816.55,10816.55,10816.55,10816.55,150,216300,10816.55,10816.55,10816.55,10816.55,150.0,216300.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 15:01:00,10808.5,10808.5,10808.5,10808.5,75,215925,10808.5,10808.5,10808.5,10808.5,75.0,215925.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 15:02:00,10809.2,10811.6,10809.2,10811.6,150,215925,10809.2,10811.6,10809.2,10811.6,150.0,215925.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 15:03:00,10815.85,10815.85,10815.0,10815.0,225,215925,10815.85,10815.85,10815.0,10815.0,225.0,215925.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 15:06:00,10814.45,10814.45,10810.05,10810.05,150,215775,10814.45,10814.45,10810.05,10810.05,150.0,215775.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 15:07:00,10811.0,10814.0,10811.0,10814.0,150,215775,10811.0,10814.0,10811.0,10814.0,150.0,215775.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 15:08:00,10816.1,10816.1,10816.1,10816.1,75,215775,10816.1,10816.1,10816.1,10816.1,75.0,215775.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 15:10:00,10817.0,10820.0,10817.0,10820.0,2700,215775,10817.0,10820.0,10817.0,10820.0,2700.0,215775.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 15:11:00,10820.0,10822.15,10820.0,10822.15,2925,215775,10820.0,10822.15,10820.0,10822.15,2925.0,215775.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 15:12:00,10824.0,10825.0,10824.0,10825.0,225,215775,10824.0,10825.0,10824.0,10825.0,225.0,215775.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 15:14:00,10830.55,10830.55,10827.0,10827.0,825,214350,10830.55,10830.55,10827.0,10827.0,825.0,214350.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 15:15:00,10827.85,10827.85,10827.85,10827.85,75,214650,10827.85,10827.85,10827.85,10827.85,75.0,214650.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 15:16:00,10828.6,10829.15,10828.6,10829.15,450,214650,10828.6,10829.15,10828.6,10829.15,450.0,214650.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 15:17:00,10832.0,10835.0,10832.0,10835.0,375,214650,10832.0,10835.0,10832.0,10835.0,375.0,214650.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 15:18:00,10837.55,10839.95,10837.55,10839.95,225,214725,10837.55,10839.95,10837.55,10839.95,225.0,214725.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 15:19:00,10840.0,10840.0,10839.0,10839.0,375,214725,10840.0,10840.0,10839.0,10839.0,375.0,214725.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 15:20:00,10840.0,10847.0,10840.0,10841.0,1350,214725,10840.0,10847.0,10840.0,10841.0,1350.0,214725.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 15:21:00,10842.15,10846.45,10842.15,10846.45,225,215850,10842.15,10846.45,10842.15,10846.45,225.0,215850.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 15:22:00,10840.75,10841.4,10840.45,10840.45,225,215850,10840.75,10841.4,10840.45,10840.45,225.0,215850.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 15:24:00,10842.0,10843.15,10842.0,10843.15,375,215850,10842.0,10843.15,10842.0,10843.15,375.0,215850.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 15:25:00,10840.0,10850.0,10840.0,10845.85,1425,215850,10840.0,10850.0,10840.0,10845.85,1425.0,215850.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 15:26:00,10849.0,10849.95,10845.95,10846.65,675,215850,10849.0,10849.95,10845.95,10846.65,675.0,215850.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 15:27:00,10846.3,10849.0,10846.3,10849.0,525,215550,10846.3,10849.0,10846.3,10849.0,525.0,215550.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 15:28:00,10847.45,10850.0,10847.0,10850.0,375,215550,10847.45,10850.0,10847.0,10850.0,375.0,215550.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 15:29:00,10850.0,10855.0,10850.0,10855.0,1350,215550,10850.0,10855.0,10850.0,10850.0,1350.0,215550.0,0.0,0.0,0.0,5.0,0.0
2020-07-10 09:15:00,10780.0,10797.7,10780.0,10790.2,1276,215475,10780.0,10797.7,10780.0,10790.2,1275.0,215475.0,0.0,0.0,0.0,0.0,1.0
2020-07-10 09:16:00,10790.75,10790.75,10788.0,10788.0,375,215475,10790.75,10790.75,10788.0,10788.0,375.0,215475.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 09:17:00,10788.0,10788.0,10784.0,10785.95,300,215925,10788.0,10788.0,10784.0,10785.95,300.0,215925.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 09:18:00,10785.0,10788.25,10785.0,10788.25,300,215925,10785.0,10788.25,10785.0,10788.25,300.0,215925.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 09:19:00,10791.85,10795.0,10791.85,10795.0,525,215925,10791.85,10795.0,10791.85,10795.0,525.0,215925.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 09:20:00,10793.0,10798.7,10793.0,10798.7,600,215625,10793.0,10798.7,10793.0,10798.7,600.0,215625.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 09:21:00,10799.0,10799.0,10798.5,10798.5,225,215625,10799.0,10799.0,10798.5,10798.5,225.0,215625.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 09:22:00,10798.5,10799.45,10795.0,10795.0,525,215625,10798.5,10799.45,10795.0,10795.0,525.0,215625.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 09:23:00,10795.0,10795.0,10786.4,10786.4,375,214950,10795.0,10795.0,10786.4,10786.4,375.0,214950.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 09:24:00,10790.0,10791.1,10789.9,10790.0,525,214950,10790.0,10791.1,10789.9,10790.0,525.0,214950.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 09:25:00,10790.0,10790.05,10790.0,10790.05,150,214950,10790.0,10790.05,10790.0,10790.05,150.0,214950.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 09:26:00,10790.05,10790.05,10790.05,10790.05,75,214950,10790.05,10790.05,10790.05,10790.05,75.0,214950.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 09:27:00,10790.0,10790.0,10786.05,10786.05,225,215100,10790.0,10790.0,10786.05,10786.05,225.0,215100.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 09:28:00,10786.0,10786.0,10786.0,10786.0,150,215100,10786.0,10786.0,10786.0,10786.0,150.0,215100.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 09:29:00,10793.55,10793.55,10790.85,10790.85,150,215025,10793.55,10793.55,10790.85,10790.85,150.0,215025.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 09:30:00,10795.0,10800.0,10795.0,10800.0,450,215025,10795.0,10800.0,10795.0,10800.0,450.0,215025.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 09:31:00,10802.0,10802.0,10801.65,10801.65,300,215025,10802.0,10802.0,10801.65,10801.65,300.0,215025.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 09:32:00,10801.6,10803.5,10801.6,10803.5,525,215325,10801.6,10803.5,10801.6,10802.95,525.0,215325.0,0.0,0.0,0.0,0.5499999999992724,0.0
2020-07-10 09:33:00,10801.65,10801.65,10799.3,10799.3,300,215325,10801.65,10801.65,10799.3,10799.3,300.0,215325.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 09:34:00,10795.8,10801.1,10795.8,10801.1,150,215325,10795.8,10801.1,10795.8,10801.1,150.0,215325.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 09:35:00,10797.3,10797.3,10795.0,10795.0,150,215850,10797.3,10797.3,10795.0,10795.0,150.0,215850.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 09:37:00,10795.9,10795.9,10795.9,10795.9,75,215850,10795.9,10795.9,10795.9,10795.9,75.0,215850.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 09:38:00,10800.95,10805.1,10798.0,10805.1,450,215925,10800.95,10805.1,10798.0,10804.35,450.0,215925.0,0.0,0.0,0.0,0.75,0.0
2020-07-10 09:39:00,10805.55,10805.55,10805.55,10805.55,825,215925,10805.55,10805.55,10805.55,10805.55,825.0,215925.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 09:40:00,10805.55,10805.55,10797.0,10797.0,150,215925,10804.0,10804.0,10797.0,10797.0,150.0,215925.0,1.5499999999992724,1.5499999999992724,0.0,0.0,0.0
2020-07-10 09:41:00,10803.35,10803.35,10803.35,10803.35,75,215925,10803.35,10803.35,10803.35,10803.35,75.0,215925.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 09:42:00,10806.35,10806.35,10806.35,10806.35,75,217200,10806.35,10806.35,10806.35,10806.35,75.0,217200.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 09:43:00,10806.35,10806.35,10800.0,10800.05,300,217200,10802.9,10802.9,10800.0,10800.05,300.0,217200.0,3.4500000000007276,3.4500000000007276,0.0,0.0,0.0
2020-07-10 09:44:00,10801.0,10801.0,10800.05,10800.05,150,217200,10801.0,10801.0,10800.05,10800.05,150.0,217200.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 09:45:00,10800.0,10800.0,10800.0,10800.0,75,217200,10800.0,10800.0,10800.0,10800.0,75.0,217200.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 09:47:00,10802.0,10802.0,10800.0,10800.0,150,217350,10802.0,10802.0,10800.0,10800.0,150.0,217350.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 09:48:00,10803.0,10803.0,10802.0,10802.0,375,217350,10803.0,10803.0,10802.0,10802.0,375.0,217350.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 09:49:00,10798.0,10798.0,10798.0,10798.0,75,217350,10798.0,10798.0,10798.0,10798.0,75.0,217350.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 09:51:00,10803.95,10805.0,10803.95,10805.0,225,217575,10803.95,10805.0,10803.95,10805.0,225.0,217575.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 09:53:00,10805.0,10805.0,10805.0,10805.0,75,217725,10805.0,10805.0,10805.0,10805.0,75.0,217725.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 09:57:00,10799.3,10799.3,10799.3,10799.3,75,217725,10799.3,10799.3,10799.3,10799.3,75.0,217725.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 09:58:00,10800.0,10800.0,10800.0,10800.0,150,217725,10800.0,10800.0,10800.0,10800.0,150.0,217725.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 10:00:00,10809.0,10818.0,10809.0,10818.0,450,217875,10809.0,10818.0,10809.0,10817.85,450.0,217875.0,0.0,0.0,0.0,0.1499999999996362,0.0
2020-07-10 10:01:00,10811.9,10811.9,10811.0,10811.0,375,217875,10811.9,10811.9,10811.0,10811.0,375.0,217875.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 10:02:00,10813.0,10815.0,10813.0,10815.0,225,218250,10813.0,10815.0,10813.0,10815.0,225.0,218250.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 10:04:00,10817.0,10817.0,10810.5,10810.5,450,218250,10817.0,10817.0,10810.5,10810.5,450.0,218250.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 10:06:00,10814.7,10814.7,10814.7,10814.7,75,218250,10814.7,10814.7,10814.7,10814.7,75.0,218250.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 10:07:00,10811.0,10811.0,10810.0,10810.0,300,218625,10811.0,10811.0,10810.0,10810.0,300.0,218625.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 10:09:00,10804.0,10804.0,10804.0,10804.0,75,218625,10804.0,10804.0,10804.0,10804.0,75.0,218625.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 10:13:00,10812.25,10812.25,10812.25,10812.25,75,218625,10812.25,10812.25,10812.25,10812.25,75.0,218625.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 10:14:00,10812.7,10812.7,10810.7,10810.7,225,218625,10812.7,10812.7,10810.7,10810.7,225.0,218625.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 10:15:00,10810.0,10810.0,10810.0,10810.0,75,218850,10810.0,10810.0,10810.0,10810.0,75.0,218850.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 10:17:00,10803.0,10803.0,10803.0,10803.0,75,218925,10803.0,10803.0,10803.0,10803.0,75.0,218925.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 10:19:00,10803.35,10803.35,10803.0,10803.0,150,218925,10803.35,10803.35,10803.0,10803.0,150.0,218925.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 10:20:00,10799.15,10799.15,10797.95,10797.95,150,219000,10799.15,10799.15,10797.95,10797.95,150.0,219000.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 10:21:00,10794.65,10798.7,10792.75,10798.7,450,219000,10794.65,10798.7,10792.75,10798.7,450.0,219000.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 10:22:00,10798.25,10798.25,10798.25,10798.25,75,219000,10798.25,10798.25,10798.25,10798.25,75.0,219000.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 10:23:00,10796.0,10796.0,10795.0,10795.0,150,219000,10796.0,10796.0,10795.0,10795.0,150.0,219000.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 10:24:00,10790.1,10792.0,10790.1,10790.1,225,219375,10790.1,10792.0,10790.1,10790.1,225.0,219375.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 10:25:00,10791.0,10791.0,10790.8,10790.8,150,219375,10791.0,10791.0,10790.8,10790.8,150.0,219375.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 10:28:00,10793.0,10794.1,10793.0,10794.1,375,219300,10793.0,10794.1,10793.0,10794.1,375.0,219300.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 10:29:00,10793.0,10793.0,10793.0,10793.0,150,219675,10793.0,10793.0,10793.0,10793.0,150.0,219675.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 10:30:00,10790.0,10790.0,10785.0,10785.0,300,219675,10790.0,10790.0,10785.0,10785.0,300.0,219675.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 10:31:00,10784.05,10788.0,10784.05,10788.0,150,219675,10784.05,10788.0,10784.05,10788.0,150.0,219675.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 10:32:00,10786.3,10788.4,10785.0,10788.4,225,219675,10786.3,10788.4,10785.0,10788.4,225.0,219675.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 10:34:00,10781.25,10781.25,10781.25,10781.25,600,219825,10781.25,10781.25,10781.25,10781.25,600.0,219825.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 10:35:00,10775.0,10775.0,10772.55,10772.55,375,219675,10775.0,10775.0,10772.55,10773.75,375.0,219675.0,0.0,0.0,0.0,-1.2000000000007276,0.0
2020-07-10 10:36:00,10775.35,10775.35,10775.35,10775.35,75,219675,10775.35,10775.35,10775.35,10775.35,75.0,219675.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 10:37:00,10777.95,10779.15,10777.95,10779.15,150,219675,10777.95,10779.15,10777.95,10779.15,150.0,219675.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 10:39:00,10775.0,10775.0,10775.0,10775.0,225,219675,10775.0,10775.0,10775.0,10775.0,225.0,219675.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 10:40:00,10775.0,10775.0,10770.0,10770.0,375,219675,10775.0,10775.0,10770.0,10770.0,375.0,219675.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 10:41:00,10769.5,10769.5,10769.5,10769.5,225,219675,10769.5,10769.5,10769.5,10769.5,225.0,219675.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 10:42:00,10769.5,10769.5,10769.5,10769.5,75,219975,10771.95,10771.95,10771.95,10771.95,75.0,219975.0,-2.4500000000007276,-2.4500000000007276,-2.4500000000007276,-2.4500000000007276,0.0
2020-07-10 10:43:00,10775.0,10775.0,10775.0,10775.0,75,219975,10775.0,10775.0,10775.0,10775.0,75.0,219975.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 10:44:00,10776.0,10776.0,10775.0,10775.0,150,219975,10776.0,10776.0,10775.0,10775.0,150.0,219975.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 10:45:00,10765.0,10766.4,10764.7,10766.4,450,219975,10765.0,10766.4,10764.7,10766.4,450.0,219975.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 10:46:00,10769.05,10769.05,10769.05,10769.05,225,219975,10769.05,10769.05,10769.05,10769.05,225.0,219975.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 10:47:00,10766.7,10766.7,10760.0,10760.0,600,220425,10766.7,10766.7,10760.0,10760.0,600.0,220425.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 10:48:00,10757.85,10757.85,10757.7,10757.7,375,220425,10757.85,10758.6,10757.7,10758.6,375.0,220425.0,0.0,-0.75,0.0,-0.8999999999996362,0.0
2020-07-10 10:49:00,10760.75,10760.75,10760.0,10760.0,225,220425,10760.75,10760.75,10760.0,10760.0,225.0,220425.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 10:50:00,10762.0,10762.0,10762.0,10762.0,150,220650,10762.0,10762.0,10762.0,10762.0,150.0,220650.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 10:51:00,10767.5,10769.0,10767.5,10769.0,900,220650,10767.5,10769.0,10767.5,10769.0,900.0,220650.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 10:52:00,10770.0,10770.0,10770.0,10770.0,75,220650,10770.0,10770.0,10770.0,10770.0,75.0,220650.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 10:53:00,10770.0,10770.0,10769.0,10769.0,225,220725,10770.0,10770.0,10769.0,10769.0,225.0,220725.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 10:55:00,10772.0,10772.0,10772.0,10772.0,75,220725,10772.0,10772.0,10772.0,10772.0,75.0,220725.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 10:58:00,10769.5,10772.0,10769.5,10772.0,300,220650,10769.5,10772.0,10769.5,10772.0,300.0,220650.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 10:59:00,10772.6,10772.6,10771.05,10771.05,450,220725,10772.6,10772.6,10771.05,10771.05,450.0,220725.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 11:01:00,10766.65,10766.65,10766.65,10766.65,75,220725,10766.65,10766.65,10766.65,10766.65,75.0,220725.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 11:02:00,10765.0,10765.0,10764.8,10764.8,150,220725,10765.0,10765.0,10764.8,10764.8,150.0,220725.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 11:03:00,10762.85,10762.85,10760.0,10760.0,225,220800,10762.85,10762.85,10760.0,10760.0,225.0,220800.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 11:04:00,10764.95,10764.95,10762.0,10762.0,150,220800,10764.95,10764.95,10762.0,10762.0,150.0,220800.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 11:05:00,10760.0,10760.0,10755.0,10755.0,300,221175,10760.0,10760.0,10755.0,10755.0,300.0,221175.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 11:06:00,10755.0,10757.65,10755.0,10755.0,300,221175,10759.6,10759.6,10755.0,10755.0,300.0,221175.0,-4.600000000000364,-1.9500000000007276,0.0,0.0,0.0
2020-07-10 11:07:00,10752.05,10752.05,10752.0,10752.0,375,221175,10752.05,10752.05,10752.0,10752.0,375.0,221175.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 11:08:00,10751.05,10751.05,10751.0,10751.0,975,221700,10751.05,10751.05,10751.0,10751.0,975.0,221700.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 11:09:00,10751.0,10751.0,10750.0,10750.0,900,221700,10752.25,10752.25,10750.0,10750.0,900.0,221700.0,-1.25,-1.25,0.0,0.0,0.0
2020-07-10 11:10:00,10750.7,10750.7,10750.7,10750.7,75,221700,10750.7,10750.7,10750.7,10750.7,75.0,221700.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 11:11:00,10751.0,10754.0,10751.0,10754.0,450,222825,10751.0,10754.0,10751.0,10754.0,450.0,222825.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 11:12:00,10754.0,10755.0,10754.0,10755.0,150,222825,10754.0,10755.0,10754.0,10755.0,150.0,222825.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 11:13:00,10756.0,10756.0,10756.0,10756.0,225,222825,10756.0,10756.0,10756.0,10756.0,225.0,222825.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 11:17:00,10755.35,10755.35,10755.35,10755.35,375,222900,10755.35,10755.35,10755.35,10755.35,375.0,222900.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 11:18:00,10760.0,10760.0,10760.0,10760.0,75,222975,10760.0,10760.0,10760.0,10760.0,75.0,222975.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 11:19:00,10760.0,10760.0,10760.0,10760.0,75,222975,10760.0,10760.0,10760.0,10760.0,75.0,222975.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 11:25:00,10753.1,10753.1,10753.1,10753.1,75,222975,10753.1,10753.1,10753.1,10753.1,75.0,222975.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 11:26:00,10744.1,10750.95,10744.1,10750.95,450,222900,10744.1,10750.95,10744.1,10750.95,450.0,222900.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 11:27:00,10751.85,10752.35,10751.85,10752.35,150,222900,10751.85,10752.35,10751.85,10752.35,150.0,222900.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 11:29:00,10749.25,10750.0,10749.25,10750.0,150,222900,10749.25,10750.0,10749.25,10750.0,150.0,222900.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 11:30:00,10749.45,10749.45,10749.45,10749.45,75,223125,10749.45,10749.45,10749.45,10749.45,75.0,223125.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 11:31:00,10750.0,10759.35,10750.0,10759.35,150,223125,10750.0,10759.35,10750.0,10759.35,150.0,223125.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 11:32:00,10759.4,10759.4,10759.4,10759.4,75,223125,10759.4,10759.4,10759.4,10759.4,75.0,223125.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 11:37:00,10759.35,10761.0,10759.35,10761.0,450,222975,10759.35,10761.0,10759.35,10761.0,450.0,222975.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 11:39:00,10760.95,10761.0,10760.1,10761.0,675,222975,10760.95,10761.0,10760.1,10761.0,675.0,222975.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 11:40:00,10760.95,10760.95,10760.95,10760.95,75,222975,10760.95,10760.95,10760.95,10760.95,75.0,222975.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 11:42:00,10760.0,10760.85,10760.0,10760.85,300,223425,10760.0,10760.85,10760.0,10760.85,300.0,223425.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 11:43:00,10760.0,10760.0,10760.0,10760.0,75,223425,10760.0,10760.0,10760.0,10760.0,75.0,223425.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 11:46:00,10753.5,10753.5,10753.5,10753.5,75,223500,10753.5,10753.5,10753.5,10753.5,75.0,223500.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 11:48:00,10752.45,10752.45,10750.0,10750.0,525,223575,10752.45,10752.45,10750.0,10750.0,525.0,223575.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 11:49:00,10750.0,10753.3,10750.0,10753.3,225,223575,10750.0,10753.3,10750.0,10753.3,225.0,223575.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 11:51:00,10752.35,10752.75,10752.25,10752.25,300,224025,10752.35,10752.75,10752.25,10752.25,300.0,224025.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 11:53:00,10750.6,10750.6,10750.0,10750.0,150,224175,10750.6,10750.6,10750.0,10750.0,150.0,224175.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 11:55:00,10755.0,10755.0,10755.0,10755.0,75,224175,10755.0,10755.0,10755.0,10755.0,75.0,224175.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 11:57:00,10750.0,10750.0,10750.0,10750.0,225,224325,10750.0,10750.0,10750.0,10750.0,225.0,224325.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 11:58:00,10751.7,10751.7,10751.7,10751.7,75,224325,10751.7,10751.7,10751.7,10751.7,75.0,224325.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 11:59:00,10746.4,10746.4,10746.4,10746.4,75,224325,10746.4,10746.4,10746.4,10746.4,75.0,224325.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 12:02:00,10750.0,10750.0,10750.0,10750.0,375,224625,10750.0,10750.0,10750.0,10750.0,375.0,224625.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 12:03:00,10750.0,10752.4,10750.0,10752.1,225,225000,10750.0,10752.4,10750.0,10752.1,225.0,225000.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 12:04:00,10741.6,10741.6,10741.6,10741.6,225,225000,10741.6,10741.6,10741.6,10741.6,225.0,225000.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 12:05:00,10741.6,10741.7,10740.0,10740.0,675,225075,10744.4,10744.4,10740.0,10740.6,675.0,225075.0,-2.7999999999992724,-2.6999999999989086,0.0,-0.6000000000003638,0.0
2020-07-10 12:06:00,10739.6,10739.6,10739.6,10739.6,75,225075,10739.6,10739.6,10739.6,10739.6,75.0,225075.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 12:07:00,10739.6,10739.6,10739.6,10739.6,375,225075,10742.05,10742.05,10742.05,10742.05,375.0,225075.0,-2.4499999999989086,-2.4499999999989086,-2.4499999999989086,-2.4499999999989086,0.0
2020-07-10 12:08:00,10746.25,10746.25,10746.25,10746.25,150,225075,10746.25,10746.25,10746.25,10746.25,150.0,225075.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 12:16:00,10741.55,10741.55,10740.55,10740.55,375,225450,10741.55,10741.55,10740.55,10740.55,375.0,225450.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 12:17:00,10740.0,10740.0,10730.0,10730.15,750,225825,10740.0,10740.0,10730.0,10730.15,750.0,225825.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 12:18:00,10727.0,10727.0,10727.0,10727.0,150,225825,10727.0,10731.0,10727.0,10731.0,150.0,225825.0,0.0,-4.0,0.0,-4.0,0.0
2020-07-10 12:19:00,10730.15,10730.15,10730.15,10730.15,75,225825,10730.15,10730.15,10730.15,10730.15,75.0,225825.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 12:20:00,10727.05,10727.05,10727.05,10727.05,450,225900,10727.05,10727.05,10727.05,10727.05,450.0,225900.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 12:22:00,10734.4,10734.4,10734.4,10734.4,75,225900,10734.4,10734.4,10734.4,10734.4,75.0,225900.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 12:25:00,10730.0,10730.0,10730.0,10730.0,225,225900,10730.0,10730.0,10730.0,10730.0,225.0,225900.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 12:26:00,10726.0,10726.0,10726.0,10726.0,225,225900,10726.0,10726.0,10726.0,10726.0,225.0,225900.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 12:27:00,10725.0,10725.0,10725.0,10725.0,150,225975,10725.0,10725.0,10725.0,10725.0,150.0,225975.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 12:28:00,10725.0,10725.0,10723.0,10723.0,900,225975,10725.0,10725.0,10723.0,10723.0,900.0,225975.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 12:33:00,10720.1,10720.5,10720.1,10720.5,300,226050,10720.1,10723.1,10720.1,10720.5,300.0,226050.0,0.0,-2.600000000000364,0.0,0.0,0.0
2020-07-10 12:35:00,10725.0,10730.0,10725.0,10730.0,1275,226125,10725.0,10730.0,10725.0,10730.0,1275.0,226125.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 12:36:00,10728.3,10731.2,10727.95,10731.2,600,226125,10728.3,10731.2,10727.95,10731.2,600.0,226125.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 12:37:00,10733.5,10733.5,10730.2,10733.5,1725,226125,10733.5,10733.5,10730.2,10733.5,1725.0,226125.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 12:38:00,10733.5,10733.5,10733.5,10733.5,150,226125,10733.5,10733.5,10733.5,10733.5,150.0,226125.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 12:39:00,10732.9,10732.9,10732.9,10732.9,75,226200,10732.9,10732.9,10732.9,10732.9,75.0,226200.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 12:40:00,10731.75,10734.5,10731.75,10734.5,7650,226200,10731.75,10734.5,10731.75,10734.5,7650.0,226200.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 12:41:00,10735.85,10735.85,10735.85,10735.85,75,226200,10735.85,10735.85,10735.85,10735.85,75.0,226200.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 12:43:00,10736.0,10736.0,10733.0,10733.0,225,231975,10736.0,10736.0,10733.0,10733.0,225.0,231975.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 12:44:00,10732.0,10732.0,10732.0,10732.0,300,231975,10732.0,10732.0,10732.0,10732.0,300.0,231975.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 12:45:00,10735.0,10735.1,10734.95,10735.1,600,232125,10735.0,10735.1,10734.95,10735.1,600.0,232125.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 12:47:00,10738.1,10742.0,10738.0,10742.0,975,232875,10738.1,10742.0,10738.0,10742.0,975.0,232875.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 12:48:00,10742.0,10742.0,10742.0,10742.0,150,232875,10742.0,10742.0,10742.0,10742.0,150.0,232875.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 12:49:00,10745.0,10752.2,10745.0,10749.35,300,232875,10745.0,10752.2,10745.0,10749.35,300.0,232875.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 12:50:00,10744.65,10747.7,10744.65,10747.7,300,232875,10744.65,10747.7,10744.65,10747.7,300.0,232875.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 12:51:00,10747.8,10747.8,10744.65,10744.65,225,233100,10747.8,10747.8,10744.65,10744.65,225.0,233100.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 12:52:00,10746.4,10746.4,10746.4,10746.4,225,233100,10746.4,10746.4,10746.4,10746.4,225.0,233100.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 12:54:00,10750.0,10750.0,10750.0,10750.0,75,233475,10750.0,10750.0,10750.0,10750.0,75.0,233475.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 12:55:00,10748.5,10748.5,10744.0,10744.0,225,233475,10748.5,10748.5,10744.0,10744.0,225.0,233475.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 12:56:00,10748.0,10748.0,10748.0,10748.0,525,233475,10748.0,10748.0,10748.0,10748.0,525.0,233475.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 12:57:00,10747.3,10747.3,10745.45,10745.45,450,233700,10747.3,10747.3,10745.45,10745.45,450.0,233700.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 12:58:00,10749.45,10749.45,10749.45,10749.45,75,233700,10749.45,10749.45,10749.45,10749.45,75.0,233700.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 13:00:00,10757.0,10758.95,10755.9,10758.4,375,233850,10757.0,10758.95,10755.9,10758.4,375.0,233850.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 13:01:00,10755.55,10755.55,10755.55,10755.55,150,233850,10755.55,10755.55,10755.55,10755.55,150.0,233850.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 13:03:00,10757.8,10759.0,10757.8,10759.0,150,234150,10757.8,10759.0,10757.8,10759.0,150.0,234150.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 13:04:00,10748.85,10748.85,10748.85,10748.85,150,234150,10748.85,10748.85,10748.85,10748.85,150.0,234150.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 13:05:00,10757.7,10757.95,10757.7,10757.95,300,234150,10757.7,10757.95,10757.7,10757.95,300.0,234150.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 13:07:00,10760.0,10760.0,10756.65,10756.65,300,234075,10760.0,10760.0,10756.65,10756.65,300.0,234075.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 13:08:00,10758.6,10758.6,10758.6,10758.6,150,234075,10758.6,10758.6,10758.6,10758.6,150.0,234075.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 13:10:00,10764.9,10764.9,10764.9,10764.9,3750,234225,10764.9,10764.9,10764.9,10764.9,3750.0,234225.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 13:11:00,10765.0,10765.0,10765.0,10765.0,75,234225,10765.0,10765.0,10765.0,10765.0,75.0,234225.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 13:12:00,10765.0,10765.0,10765.0,10765.0,75,237225,10765.0,10765.0,10765.0,10765.0,75.0,237225.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 13:13:00,10769.0,10769.0,10759.6,10759.6,375,237225,10769.0,10769.0,10759.6,10759.6,375.0,237225.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 13:14:00,10754.75,10754.75,10754.75,10754.75,75,237225,10754.75,10754.75,10754.75,10754.75,75.0,237225.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 13:15:00,10753.1,10755.6,10753.1,10755.6,150,237450,10753.1,10755.6,10753.1,10755.6,150.0,237450.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 13:16:00,10751.55,10751.95,10751.55,10751.95,150,237450,10751.55,10751.95,10751.55,10751.95,150.0,237450.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 13:17:00,10752.0,10752.0,10752.0,10752.0,225,237450,10752.0,10752.0,10752.0,10752.0,225.0,237450.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 13:21:00,10758.05,10758.05,10758.05,10758.05,75,237675,10758.05,10758.05,10758.05,10758.05,75.0,237675.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 13:27:00,10760.25,10760.25,10760.25,10760.25,150,237750,10760.25,10760.25,10760.25,10760.25,150.0,237750.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 13:29:00,10765.0,10775.0,10765.0,10775.0,1500,237750,10765.0,10775.0,10765.0,10775.0,1500.0,237750.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 13:30:00,10775.0,10784.25,10775.0,10784.25,1050,238350,10775.0,10784.25,10775.0,10784.25,1050.0,238350.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 13:33:00,10777.0,10786.75,10777.0,10786.75,450,238350,10777.0,10786.75,10777.0,10786.75,450.0,238350.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 13:34:00,10783.2,10783.2,10783.2,10783.2,900,238350,10783.2,10783.2,10783.2,10783.2,900.0,238350.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 13:37:00,10780.25,10780.25,10780.25,10780.25,75,238350,10780.25,10780.25,10780.25,10780.25,75.0,238350.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 13:39:00,10785.0,10787.0,10784.0,10787.0,300,238350,10785.0,10787.0,10784.0,10787.0,300.0,238350.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 13:40:00,10787.9,10797.95,10787.9,10797.95,1125,238350,10787.9,10797.95,10787.9,10797.95,1125.0,238350.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 13:41:00,10792.0,10792.0,10792.0,10792.0,225,238350,10792.0,10792.0,10792.0,10792.0,225.0,238350.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 13:42:00,10795.4,10795.4,10795.4,10795.4,150,238350,10795.4,10795.4,10795.4,10795.4,150.0,238350.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 13:43:00,10789.0,10789.0,10789.0,10789.0,225,238350,10789.0,10789.0,10789.0,10789.0,225.0,238350.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 13:44:00,10791.85,10791.85,10791.85,10791.85,75,238350,10791.85,10791.85,10791.85,10791.85,75.0,238350.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 13:45:00,10791.85,10791.85,10790.65,10790.65,225,238350,10791.85,10791.85,10790.65,10790.65,225.0,238350.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 13:46:00,10791.0,10791.0,10784.2,10784.2,450,238350,10791.0,10791.0,10784.2,10784.2,450.0,238350.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 13:47:00,10785.7,10785.7,10777.9,10777.9,150,238350,10785.7,10785.7,10777.9,10777.9,150.0,238350.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 13:48:00,10781.25,10781.25,10781.15,10781.15,450,238425,10781.25,10781.25,10781.15,10781.15,450.0,238425.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 13:49:00,10780.0,10780.0,10775.65,10775.65,150,238425,10780.0,10780.0,10775.65,10775.65,150.0,238425.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 13:50:00,10773.0,10773.0,10773.0,10773.0,75,238425,10773.0,10773.0,10773.0,10773.0,75.0,238425.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 13:51:00,10775.0,10780.0,10775.0,10780.0,225,238500,10775.0,10780.0,10775.0,10780.0,225.0,238500.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 13:53:00,10780.8,10780.8,10780.8,10780.8,450,238500,10780.8,10780.8,10780.8,10780.8,450.0,238500.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 13:54:00,10783.15,10783.25,10783.15,10783.25,150,238575,10783.15,10783.25,10783.15,10783.25,150.0,238575.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 13:55:00,10780.0,10780.0,10774.75,10774.75,225,238575,10780.0,10780.0,10774.75,10774.75,225.0,238575.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 13:56:00,10781.95,10781.95,10781.95,10781.95,75,238575,10781.95,10781.95,10781.95,10781.95,75.0,238575.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 13:57:00,10780.0,10780.0,10780.0,10780.0,150,238425,10780.0,10780.0,10780.0,10780.0,150.0,238425.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 13:58:00,10777.45,10777.45,10774.75,10774.75,150,238425,10777.45,10777.45,10774.75,10774.75,150.0,238425.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 13:59:00,10773.9,10773.9,10773.9,10773.9,75,238425,10773.9,10773.9,10773.9,10773.9,75.0,238425.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 14:00:00,10772.0,10772.0,10761.0,10761.55,450,238425,10772.0,10772.0,10761.0,10761.55,450.0,238425.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 14:03:00,10761.0,10761.0,10759.0,10759.0,600,238500,10761.0,10761.0,10759.0,10759.0,600.0,238500.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 14:04:00,10759.7,10759.7,10759.7,10759.7,75,238500,10759.7,10759.7,10759.7,10759.7,75.0,238500.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 14:05:00,10755.0,10757.8,10755.0,10757.8,150,238500,10755.0,10757.8,10755.0,10757.8,150.0,238500.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 14:06:00,10755.0,10755.0,10752.25,10752.25,300,238650,10755.0,10755.0,10752.25,10752.25,300.0,238650.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 14:07:00,10754.5,10754.5,10754.5,10754.5,75,238650,10754.5,10754.5,10754.5,10754.5,75.0,238650.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 14:08:00,10760.0,10760.0,10760.0,10760.0,75,238650,10760.0,10760.0,10760.0,10760.0,75.0,238650.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 14:10:00,10758.7,10758.7,10758.7,10758.7,75,238875,10758.7,10758.7,10758.7,10758.7,75.0,238875.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 14:12:00,10754.0,10756.2,10754.0,10756.2,600,238950,10754.0,10756.2,10754.0,10756.2,600.0,238950.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 14:13:00,10758.45,10758.5,10758.45,10758.5,225,238950,10758.45,10758.5,10758.45,10758.5,225.0,238950.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 14:14:00,10754.05,10754.05,10754.0,10754.0,225,238950,10754.05,10754.05,10754.0,10754.0,225.0,238950.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 14:15:00,10751.65,10754.05,10751.65,10754.05,300,239400,10751.65,10754.05,10751.65,10754.05,300.0,239400.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 14:16:00,10757.35,10770.3,10757.35,10765.0,225,239400,10757.35,10770.3,10757.35,10765.0,225.0,239400.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 14:17:00,10773.65,10773.65,10770.95,10770.95,150,239400,10773.65,10773.65,10770.95,10770.95,150.0,239400.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 14:18:00,10765.0,10765.0,10765.0,10765.0,75,239475,10765.0,10765.0,10765.0,10765.0,75.0,239475.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 14:19:00,10760.9,10760.9,10756.45,10756.45,225,239475,10760.9,10760.9,10756.45,10756.45,225.0,239475.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 14:22:00,10750.1,10750.1,10750.1,10750.1,75,239625,10750.1,10750.1,10750.1,10750.1,75.0,239625.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 14:24:00,10741.05,10741.35,10740.0,10741.35,225,239625,10741.05,10741.35,10740.0,10741.35,225.0,239625.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 14:26:00,10748.1,10748.1,10748.1,10748.1,75,239625,10748.1,10748.1,10748.1,10748.1,75.0,239625.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 14:27:00,10750.0,10755.0,10750.0,10755.0,225,239625,10750.0,10755.0,10750.0,10755.0,225.0,239625.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 14:28:00,10751.6,10751.6,10751.6,10751.6,300,239625,10751.6,10751.6,10751.6,10751.6,300.0,239625.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 14:30:00,10755.75,10758.9,10755.75,10756.0,1350,239625,10755.75,10758.9,10755.75,10756.0,1350.0,239625.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 14:31:00,10761.0,10761.0,10761.0,10761.0,225,239625,10761.0,10761.0,10761.0,10761.0,225.0,239625.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 14:32:00,10755.0,10755.0,10755.0,10755.0,75,239625,10755.0,10755.0,10755.0,10755.0,75.0,239625.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 14:35:00,10759.05,10759.05,10759.05,10759.05,75,239625,10759.05,10759.05,10759.05,10759.05,75.0,239625.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 14:36:00,10764.0,10764.0,10764.0,10764.0,300,239625,10764.0,10764.0,10764.0,10764.0,300.0,239625.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 14:37:00,10764.65,10774.95,10764.35,10774.95,675,239625,10764.65,10774.95,10764.35,10774.95,675.0,239625.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 14:38:00,10772.0,10772.0,10772.0,10772.0,150,239625,10772.0,10772.0,10772.0,10772.0,150.0,239625.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 14:39:00,10773.0,10773.0,10767.85,10767.85,225,239700,10773.0,10773.0,10767.85,10767.85,225.0,239700.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 14:42:00,10757.85,10757.85,10757.85,10757.85,75,239850,10757.85,10757.85,10757.85,10757.85,75.0,239850.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 14:46:00,10765.0,10765.0,10765.0,10765.0,150,239850,10765.0,10765.0,10765.0,10765.0,150.0,239850.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 14:48:00,10770.1,10770.1,10770.1,10770.1,300,239850,10770.1,10770.1,10770.1,10770.1,300.0,239850.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 14:49:00,10770.0,10770.0,10770.0,10770.0,75,239850,10770.0,10770.0,10770.0,10770.0,75.0,239850.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 14:50:00,10768.0,10768.0,10764.0,10764.0,375,239850,10768.0,10768.0,10764.0,10764.0,375.0,239850.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 14:51:00,10760.5,10760.5,10760.5,10760.5,150,239850,10760.5,10760.5,10760.5,10760.5,150.0,239850.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 14:53:00,10770.0,10775.9,10770.0,10775.35,300,239925,10770.0,10775.9,10770.0,10775.35,300.0,239925.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 14:54:00,10774.8,10774.8,10769.95,10769.95,150,239925,10774.8,10774.8,10769.95,10769.95,150.0,239925.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 14:55:00,10771.35,10771.35,10771.35,10771.35,75,239925,10771.35,10771.35,10771.35,10771.35,75.0,239925.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 14:56:00,10773.1,10773.1,10772.25,10772.25,150,239925,10773.1,10773.1,10772.25,10772.25,150.0,239925.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 14:57:00,10769.15,10770.45,10767.6,10769.15,900,239925,10769.15,10770.45,10767.6,10769.15,900.0,239925.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 14:58:00,10769.25,10769.25,10768.4,10768.8,225,239925,10769.25,10769.25,10768.4,10768.8,225.0,239925.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 14:59:00,10772.6,10772.6,10772.6,10772.6,75,239925,10772.6,10772.6,10772.6,10772.6,75.0,239925.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 15:00:00,10776.15,10782.1,10776.15,10778.2,750,239925,10776.15,10782.1,10776.15,10778.2,750.0,239925.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 15:01:00,10782.0,10782.0,10782.0,10782.0,75,239925,10782.0,10782.0,10782.0,10782.0,75.0,239925.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 15:02:00,10790.0,10790.0,10790.0,10790.0,150,239925,10790.0,10790.0,10790.0,10790.0,150.0,239925.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 15:03:00,10786.4,10786.4,10785.0,10785.0,150,239775,10786.4,10786.4,10785.0,10785.0,150.0,239775.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 15:05:00,10785.0,10785.0,10785.0,10785.0,150,239775,10785.0,10785.0,10785.0,10785.0,150.0,239775.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 15:07:00,10785.0,10786.85,10783.05,10786.85,900,239850,10785.0,10786.85,10783.05,10786.85,900.0,239850.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 15:08:00,10786.85,10786.85,10786.85,10786.85,75,239850,10786.85,10786.85,10786.85,10786.85,75.0,239850.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 15:10:00,10778.2,10785.0,10778.2,10785.0,375,240000,10778.2,10785.0,10778.2,10785.0,375.0,240000.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 15:11:00,10773.55,10773.55,10773.55,10773.55,75,240000,10773.55,10773.55,10773.55,10773.55,75.0,240000.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 15:12:00,10772.05,10772.05,10772.05,10772.05,150,240000,10772.05,10772.05,10772.05,10772.05,150.0,240000.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 15:13:00,10768.3,10768.3,10768.3,10768.3,600,240000,10768.3,10768.3,10768.3,10768.3,600.0,240000.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 15:14:00,10770.2,10770.2,10770.2,10770.2,75,240300,10770.2,10770.2,10770.2,10770.2,75.0,240300.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 15:15:00,10768.9,10768.9,10768.9,10768.9,75,240525,10768.9,10768.9,10768.9,10768.9,75.0,240525.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 15:16:00,10767.15,10774.5,10767.15,10774.5,150,240525,10767.15,10774.5,10767.15,10774.5,150.0,240525.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 15:18:00,10778.6,10778.6,10773.85,10773.85,150,240450,10778.6,10778.6,10773.85,10773.85,150.0,240450.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 15:19:00,10772.85,10772.85,10772.85,10772.85,75,240450,10772.85,10772.85,10772.85,10772.85,75.0,240450.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 15:20:00,10779.15,10779.85,10777.95,10779.85,750,240450,10779.15,10779.85,10777.95,10779.85,750.0,240450.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 15:21:00,10779.85,10780.0,10775.7,10775.7,1950,241425,10779.85,10780.0,10775.7,10775.7,1950.0,241425.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 15:22:00,10780.5,10780.5,10780.5,10780.5,75,241425,10780.5,10780.5,10780.5,10780.5,75.0,241425.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 15:23:00,10780.0,10781.65,10780.0,10781.65,525,241425,10780.0,10781.65,10780.0,10781.65,525.0,241425.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 15:24:00,10783.9,10783.9,10783.9,10783.9,150,241575,10783.9,10783.9,10783.9,10783.9,150.0,241575.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 15:25:00,10789.5,10789.5,10783.25,10783.25,150,241575,10789.5,10789.5,10783.25,10783.25,150.0,241575.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 15:26:00,10782.1,10784.95,10782.05,10784.95,225,241575,10782.1,10784.95,10782.05,10784.95,225.0,241575.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 15:27:00,10782.05,10785.0,10782.05,10782.6,375,241575,10782.05,10785.0,10782.05,10782.6,375.0,241575.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 15:28:00,10786.5,10786.5,10786.5,10786.5,225,241575,10786.5,10786.5,10786.5,10786.5,225.0,241575.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 15:29:00,10786.0,10786.75,10783.0,10786.75,825,241575,10786.0,10786.75,10783.0,10786.75,825.0,241575.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 09:15:00,10836.8,10850.0,10832.65,10849.9,2627,241800,10836.8,10850.0,10832.65,10849.9,2625.0,241800.0,0.0,0.0,0.0,0.0,2.0
2020-07-13 09:16:00,10844.0,10845.0,10841.0,10845.0,600,241800,10844.0,10845.0,10841.0,10845.0,600.0,241800.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 09:17:00,10849.5,10850.7,10849.5,10850.7,2550,241875,10849.5,10850.7,10849.5,10850.7,2550.0,241875.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 09:18:00,10850.7,10852.85,10849.9,10852.85,675,241875,10850.0,10852.85,10849.9,10852.85,675.0,241875.0,0.7000000000007276,0.0,0.0,0.0,0.0
2020-07-13 09:19:00,10852.85,10852.85,10846.95,10850.0,600,241875,10850.0,10850.0,10846.95,10850.0,600.0,241875.0,2.850000000000364,2.850000000000364,0.0,0.0,0.0
2020-07-13 09:20:00,10855.0,10859.95,10855.0,10859.95,450,242325,10855.0,10859.95,10855.0,10859.95,450.0,242325.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 09:21:00,10859.95,10859.95,10858.85,10858.85,300,242325,10855.75,10859.9,10855.75,10858.85,300.0,242325.0,4.200000000000728,0.050000000001091394,3.100000000000364,0.0,0.0
2020-07-13 09:22:00,10851.55,10851.55,10851.5,10851.5,150,242325,10851.55,10851.55,10851.5,10851.5,150.0,242325.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 09:23:00,10851.5,10851.5,10851.5,10851.5,75,242325,10851.5,10851.5,10851.5,10851.5,75.0,242325.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 09:24:00,10853.0,10853.0,10853.0,10853.0,225,242550,10853.0,10853.0,10853.0,10853.0,225.0,242550.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 09:25:00,10851.5,10852.0,10851.5,10852.0,225,242550,10851.5,10852.0,10851.5,10852.0,225.0,242550.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 09:26:00,10852.0,10852.0,10851.0,10852.0,375,242850,10852.0,10852.0,10851.0,10852.0,375.0,242850.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 09:27:00,10851.7,10855.0,10851.7,10855.0,150,242850,10851.7,10855.0,10851.7,10855.0,150.0,242850.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 09:28:00,10855.0,10857.85,10853.5,10854.3,525,242850,10855.0,10857.85,10853.5,10854.3,525.0,242850.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 09:30:00,10858.0,10869.95,10858.0,10869.95,1125,243075,10858.0,10869.95,10858.0,10866.5,1125.0,243075.0,0.0,0.0,0.0,3.4500000000007276,0.0
2020-07-13 09:31:00,10868.0,10871.95,10866.8,10871.95,1125,243075,10868.0,10871.95,10865.1,10865.65,1125.0,243075.0,0.0,0.0,1.6999999999989086,6.300000000001091,0.0
2020-07-13 09:32:00,10864.9,10865.55,10864.9,10865.55,150,243075,10864.9,10865.55,10864.9,10865.55,150.0,243075.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 09:33:00,10865.55,10872.0,10865.55,10870.0,675,242925,10865.55,10872.0,10865.55,10870.0,675.0,242925.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 09:34:00,10874.35,10874.4,10865.05,10872.25,675,242925,10874.35,10874.4,10865.05,10872.25,675.0,242925.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 09:35:00,10865.25,10865.25,10865.25,10865.25,75,242925,10865.25,10865.25,10865.25,10865.25,75.0,242925.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 09:36:00,10867.9,10867.9,10858.95,10858.95,300,242850,10867.9,10867.9,10858.95,10858.95,300.0,242850.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 09:37:00,10858.0,10858.0,10858.0,10858.0,75,242850,10858.0,10858.0,10858.0,10858.0,75.0,242850.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 09:38:00,10861.45,10861.45,10861.45,10861.45,75,242850,10861.45,10861.45,10861.45,10861.45,75.0,242850.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 09:39:00,10860.95,10860.95,10860.95,10860.95,75,243000,10860.95,10860.95,10860.95,10860.95,75.0,243000.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 09:42:00,10860.0,10860.05,10860.0,10860.05,150,243000,10860.0,10860.05,10860.0,10860.05,150.0,243000.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 09:43:00,10860.0,10860.0,10860.0,10860.0,75,243000,10860.0,10860.0,10860.0,10860.0,75.0,243000.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 09:44:00,10858.0,10864.35,10858.0,10864.35,225,243000,10858.0,10864.35,10858.0,10864.35,225.0,243000.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 09:45:00,10868.05,10869.05,10868.05,10869.05,150,243300,10868.05,10869.05,10868.05,10869.05,150.0,243300.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 09:47:00,10866.45,10868.0,10866.45,10868.0,150,243300,10866.45,10868.0,10866.45,10868.0,150.0,243300.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 09:51:00,10851.3,10851.3,10851.3,10851.3,75,243375,10851.3,10851.3,10851.3,10851.3,75.0,243375.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 09:53:00,10851.3,10851.3,10850.0,10850.0,225,243450,10851.3,10851.3,10850.0,10850.0,225.0,243450.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 09:55:00,10850.0,10850.0,10850.0,10850.0,75,243450,10850.0,10850.0,10850.0,10850.0,75.0,243450.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 09:56:00,10845.7,10848.55,10845.7,10846.5,375,243450,10845.7,10848.55,10845.7,10846.5,375.0,243450.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 09:57:00,10850.0,10851.35,10848.6,10848.6,300,243600,10850.0,10851.35,10848.6,10848.6,300.0,243600.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 09:58:00,10850.0,10850.0,10850.0,10850.0,75,243600,10850.0,10850.0,10850.0,10850.0,75.0,243600.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 09:59:00,10849.55,10849.55,10849.55,10849.55,75,243600,10849.55,10849.55,10849.55,10849.55,75.0,243600.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 10:00:00,10855.0,10855.0,10854.6,10854.6,150,243675,10855.0,10855.0,10854.6,10854.6,150.0,243675.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 10:01:00,10857.5,10860.0,10857.5,10860.0,750,243675,10857.5,10860.0,10857.5,10860.0,750.0,243675.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 10:02:00,10860.0,10860.0,10860.0,10860.0,150,243675,10860.0,10860.0,10860.0,10860.0,150.0,243675.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 10:03:00,10860.0,10860.0,10860.0,10860.0,75,244425,10860.0,10860.0,10860.0,10860.0,75.0,244425.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 10:04:00,10856.25,10860.0,10856.25,10860.0,300,244425,10856.25,10860.0,10856.25,10860.0,300.0,244425.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 10:06:00,10856.0,10856.0,10856.0,10856.0,75,244575,10856.0,10856.0,10856.0,10856.0,75.0,244575.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 10:07:00,10856.0,10856.0,10856.0,10856.0,225,244575,10856.0,10856.0,10856.0,10856.0,225.0,244575.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 10:08:00,10856.0,10856.0,10856.0,10856.0,1575,244650,10856.0,10856.0,10856.0,10856.0,1575.0,244650.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 10:09:00,10856.0,10856.0,10856.0,10856.0,825,244650,10856.0,10856.0,10856.0,10856.0,825.0,244650.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 10:10:00,10856.0,10856.0,10856.0,10856.0,2250,244650,10856.0,10856.0,10856.0,10856.0,2250.0,244650.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 10:11:00,10846.8,10850.0,10846.8,10850.0,1275,246750,10846.8,10850.0,10846.8,10850.0,1275.0,246750.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 10:12:00,10848.0,10848.0,10848.0,10848.0,75,246750,10848.0,10848.0,10848.0,10848.0,75.0,246750.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 10:13:00,10848.0,10848.85,10847.45,10848.85,225,246750,10848.0,10848.85,10847.45,10848.85,225.0,246750.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 10:16:00,10855.9,10855.9,10855.9,10855.9,75,247575,10855.9,10855.9,10855.9,10855.9,75.0,247575.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 10:17:00,10851.15,10851.15,10851.15,10851.15,75,247575,10851.15,10851.15,10851.15,10851.15,75.0,247575.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 10:18:00,10856.9,10856.9,10856.9,10856.9,300,247575,10856.9,10856.9,10856.9,10856.9,300.0,247575.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 10:19:00,10856.0,10856.0,10856.0,10856.0,75,247575,10856.0,10856.0,10856.0,10856.0,75.0,247575.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 10:20:00,10855.8,10855.8,10855.8,10855.8,75,247575,10855.8,10855.8,10855.8,10855.8,75.0,247575.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 10:22:00,10860.0,10860.0,10860.0,10860.0,150,247575,10860.0,10860.0,10860.0,10860.0,150.0,247575.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 10:26:00,10860.0,10860.0,10860.0,10860.0,375,248100,10860.0,10860.0,10860.0,10860.0,375.0,248100.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 10:27:00,10860.0,10860.0,10860.0,10860.0,375,248100,10860.0,10860.0,10860.0,10860.0,375.0,248100.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 10:28:00,10857.25,10857.25,10857.2,10857.2,150,248100,10857.25,10857.25,10857.2,10857.2,150.0,248100.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 10:29:00,10855.0,10855.0,10855.0,10855.0,450,248100,10855.0,10855.0,10855.0,10855.0,450.0,248100.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 10:30:00,10856.85,10856.85,10856.85,10856.85,75,248100,10856.85,10856.85,10856.85,10856.85,75.0,248100.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 10:31:00,10853.35,10853.35,10853.35,10853.35,75,248100,10853.35,10853.35,10853.35,10853.35,75.0,248100.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 10:34:00,10855.65,10855.65,10855.65,10855.65,75,248475,10855.65,10855.65,10855.65,10855.65,75.0,248475.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 10:35:00,10855.3,10855.3,10855.3,10855.3,75,248550,10855.3,10855.3,10855.3,10855.3,75.0,248550.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 10:36:00,10862.85,10862.85,10862.85,10862.85,75,248550,10862.85,10862.85,10862.85,10862.85,75.0,248550.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 10:40:00,10863.0,10863.0,10863.0,10863.0,75,248550,10863.0,10863.0,10863.0,10863.0,75.0,248550.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 10:41:00,10863.1,10865.0,10863.1,10865.0,225,248550,10863.1,10865.0,10863.1,10865.0,225.0,248550.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 10:42:00,10863.05,10864.65,10863.05,10864.65,150,248550,10863.05,10864.65,10863.05,10864.65,150.0,248550.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 10:44:00,10864.5,10865.0,10864.5,10865.0,150,248550,10864.5,10865.0,10864.5,10865.0,150.0,248550.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 10:45:00,10876.0,10879.0,10873.6,10873.6,2250,248400,10876.0,10879.0,10873.6,10873.6,2250.0,248400.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 10:46:00,10877.95,10878.5,10877.95,10878.5,225,248400,10877.95,10878.5,10877.95,10878.5,225.0,248400.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 10:47:00,10879.9,10879.9,10879.9,10879.9,75,248400,10879.9,10879.9,10879.9,10879.9,75.0,248400.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 10:48:00,10879.9,10879.9,10879.9,10879.9,75,249150,10876.45,10876.45,10876.45,10876.45,75.0,249150.0,3.4499999999989086,3.4499999999989086,3.4499999999989086,3.4499999999989086,0.0
2020-07-13 10:49:00,10874.5,10876.0,10874.5,10876.0,300,249150,10874.5,10876.0,10874.5,10876.0,300.0,249150.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 10:52:00,10875.0,10875.0,10875.0,10875.0,75,249075,10875.0,10875.0,10875.0,10875.0,75.0,249075.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 10:53:00,10875.55,10875.55,10875.55,10875.55,75,249075,10875.55,10875.55,10875.55,10875.55,75.0,249075.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 10:56:00,10871.55,10871.55,10871.55,10871.55,75,249150,10871.55,10871.55,10871.55,10871.55,75.0,249150.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 10:57:00,10875.0,10875.0,10875.0,10875.0,375,249150,10875.0,10875.0,10875.0,10875.0,375.0,249150.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 10:59:00,10871.75,10873.2,10871.75,10873.2,150,249225,10871.75,10873.2,10871.75,10873.2,150.0,249225.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 11:00:00,10874.85,10878.45,10874.85,10878.45,225,249225,10874.85,10878.45,10874.85,10878.45,225.0,249225.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 11:01:00,10876.3,10881.0,10876.0,10881.0,1275,249225,10876.3,10881.0,10876.0,10880.35,1275.0,249225.0,0.0,0.0,0.0,0.6499999999996362,0.0
2020-07-13 11:02:00,10880.4,10880.4,10879.0,10879.0,225,249225,10880.4,10880.4,10879.0,10879.0,225.0,249225.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 11:04:00,10881.0,10881.0,10879.0,10879.0,150,249525,10881.0,10881.0,10879.0,10879.0,150.0,249525.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 11:05:00,10880.0,10880.0,10880.0,10880.0,75,249525,10880.0,10880.0,10880.0,10880.0,75.0,249525.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 11:06:00,10879.0,10879.0,10879.0,10879.0,75,249525,10879.0,10879.0,10879.0,10879.0,75.0,249525.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 11:07:00,10863.0,10868.1,10858.75,10868.1,450,249525,10863.0,10868.1,10858.75,10868.1,450.0,249525.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 11:08:00,10858.45,10858.45,10858.25,10858.25,150,249450,10858.45,10858.45,10858.25,10858.25,150.0,249450.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 11:09:00,10855.95,10855.95,10855.95,10855.95,75,249450,10855.95,10855.95,10855.95,10855.95,75.0,249450.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 11:10:00,10855.0,10855.0,10827.35,10827.35,3600,249450,10855.0,10855.0,10827.35,10836.95,3600.0,249450.0,0.0,0.0,0.0,-9.600000000000364,0.0
2020-07-13 11:11:00,10831.6,10838.2,10831.6,10838.2,300,248625,10831.6,10838.2,10831.6,10838.2,300.0,248625.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 11:13:00,10838.2,10838.2,10838.0,10838.0,150,248625,10838.2,10838.2,10838.0,10838.0,150.0,248625.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 11:14:00,10843.75,10843.75,10843.75,10843.75,75,248625,10843.75,10843.75,10843.75,10843.75,75.0,248625.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 11:15:00,10840.1,10840.1,10840.0,10840.0,375,247725,10840.1,10840.1,10840.0,10840.0,375.0,247725.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 11:16:00,10836.25,10836.25,10832.65,10832.65,225,247725,10836.25,10836.25,10832.65,10832.65,225.0,247725.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 11:18:00,10845.65,10845.65,10845.65,10845.65,75,247725,10845.65,10845.65,10845.65,10845.65,75.0,247725.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 11:19:00,10848.35,10848.35,10848.35,10848.35,75,247725,10848.35,10848.35,10848.35,10848.35,75.0,247725.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 11:20:00,10846.75,10846.75,10845.0,10845.0,225,247725,10846.75,10846.75,10845.0,10845.0,225.0,247725.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 11:24:00,10843.5,10843.5,10843.5,10843.5,75,247725,10843.5,10843.5,10843.5,10843.5,75.0,247725.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 11:25:00,10845.0,10845.0,10845.0,10845.0,75,247725,10845.0,10845.0,10845.0,10845.0,75.0,247725.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 11:26:00,10850.35,10850.35,10849.5,10849.5,150,247800,10850.35,10850.35,10849.5,10849.5,150.0,247800.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 11:28:00,10846.5,10846.5,10846.5,10846.5,150,247800,10846.5,10846.5,10846.5,10846.5,150.0,247800.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 11:30:00,10840.0,10840.0,10840.0,10840.0,225,247725,10840.0,10840.0,10840.0,10840.0,225.0,247725.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 11:31:00,10842.0,10842.0,10842.0,10842.0,75,247725,10842.0,10842.0,10842.0,10842.0,75.0,247725.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 11:33:00,10842.45,10842.45,10842.45,10842.45,75,247725,10842.45,10842.45,10842.45,10842.45,75.0,247725.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 11:35:00,10841.55,10845.7,10841.55,10845.7,150,247650,10841.55,10845.7,10841.55,10845.7,150.0,247650.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 11:38:00,10846.0,10846.0,10846.0,10846.0,75,247650,10846.0,10846.0,10846.0,10846.0,75.0,247650.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 11:40:00,10840.2,10840.2,10840.2,10840.2,75,247650,10840.2,10840.2,10840.2,10840.2,75.0,247650.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 11:41:00,10844.65,10844.65,10844.65,10844.65,450,247650,10844.65,10844.65,10844.65,10844.65,450.0,247650.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 11:44:00,10835.0,10835.0,10835.0,10835.0,75,247575,10835.0,10835.0,10835.0,10835.0,75.0,247575.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 11:48:00,10836.0,10836.0,10832.65,10832.65,150,247575,10836.0,10836.0,10832.65,10832.65,150.0,247575.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 11:49:00,10828.6,10828.6,10825.0,10825.0,150,247575,10828.6,10828.6,10825.0,10825.0,150.0,247575.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 11:50:00,10825.0,10825.0,10825.0,10825.0,75,247575,10825.6,10825.6,10825.6,10825.6,75.0,247575.0,-0.6000000000003638,-0.6000000000003638,-0.6000000000003638,-0.6000000000003638,0.0
2020-07-13 11:53:00,10827.2,10827.2,10827.2,10827.2,75,247575,10827.2,10827.2,10827.2,10827.2,75.0,247575.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 11:55:00,10827.2,10827.2,10827.2,10827.2,75,247725,10827.2,10827.2,10827.2,10827.2,75.0,247725.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 11:57:00,10825.55,10825.55,10825.55,10825.55,75,247725,10825.55,10825.55,10825.55,10825.55,75.0,247725.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 11:58:00,10828.65,10835.0,10828.65,10835.0,150,247725,10828.65,10835.0,10828.65,10835.0,150.0,247725.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 12:00:00,10830.0,10830.0,10830.0,10830.0,75,247725,10830.0,10830.0,10830.0,10830.0,75.0,247725.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 12:02:00,10825.0,10825.0,10820.0,10820.0,600,247725,10825.0,10825.0,10820.0,10820.0,600.0,247725.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 12:05:00,10820.0,10820.0,10820.0,10820.0,75,247875,10828.65,10828.65,10828.65,10828.65,75.0,247875.0,-8.649999999999636,-8.649999999999636,-8.649999999999636,-8.649999999999636,0.0
2020-07-13 12:06:00,10830.0,10830.0,10830.0,10830.0,75,247875,10830.0,10830.0,10830.0,10830.0,75.0,247875.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 12:09:00,10830.05,10830.05,10830.05,10830.05,75,247875,10830.05,10830.05,10830.05,10830.05,75.0,247875.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 12:11:00,10829.5,10830.75,10829.5,10830.75,150,247875,10829.5,10830.75,10829.5,10830.75,150.0,247875.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 12:15:00,10822.9,10822.9,10822.9,10822.9,225,247800,10822.9,10822.9,10822.9,10822.9,225.0,247800.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 12:16:00,10822.9,10830.8,10822.9,10830.8,225,247800,10822.9,10830.8,10822.9,10830.8,225.0,247800.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 12:19:00,10832.75,10832.75,10825.55,10825.55,150,247800,10832.75,10832.75,10825.55,10825.55,150.0,247800.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 12:23:00,10825.0,10825.0,10823.0,10824.85,225,247800,10825.0,10825.0,10823.0,10824.85,225.0,247800.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 12:24:00,10820.05,10820.05,10820.05,10820.05,150,247800,10820.05,10820.05,10820.05,10820.05,150.0,247800.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 12:26:00,10823.85,10823.85,10823.85,10823.85,75,248025,10823.85,10823.85,10823.85,10823.85,75.0,248025.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 12:28:00,10823.05,10826.65,10823.05,10826.65,225,248100,10823.05,10826.65,10823.05,10826.65,225.0,248100.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 12:29:00,10830.0,10830.0,10830.0,10830.0,75,248100,10830.0,10830.0,10830.0,10830.0,75.0,248100.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 12:30:00,10834.35,10840.0,10834.35,10837.95,225,248100,10834.35,10840.0,10834.35,10837.95,225.0,248100.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 12:31:00,10842.15,10842.15,10842.15,10842.15,75,248100,10842.15,10842.15,10842.15,10842.15,75.0,248100.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 12:33:00,10840.7,10840.7,10838.25,10838.25,150,248100,10840.7,10840.7,10838.25,10838.25,150.0,248100.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 12:35:00,10839.3,10847.5,10839.3,10847.5,150,247950,10839.3,10847.5,10839.3,10847.5,150.0,247950.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 12:36:00,10841.25,10841.25,10841.25,10841.25,75,247950,10841.25,10841.25,10841.25,10841.25,75.0,247950.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 12:37:00,10845.75,10845.75,10840.55,10840.55,150,247950,10845.75,10845.75,10840.55,10840.55,150.0,247950.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 12:39:00,10842.8,10842.8,10842.8,10842.8,75,247800,10842.8,10842.8,10842.8,10842.8,75.0,247800.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 12:43:00,10827.5,10827.5,10827.5,10827.5,75,247800,10827.5,10827.5,10827.5,10827.5,75.0,247800.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 12:45:00,10823.0,10823.0,10823.0,10823.0,75,247800,10823.0,10823.0,10823.0,10823.0,75.0,247800.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 12:48:00,10826.55,10826.55,10820.0,10820.0,225,247800,10826.55,10826.55,10820.0,10820.0,225.0,247800.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 12:49:00,10823.6,10823.6,10823.6,10823.6,75,247800,10823.6,10823.6,10823.6,10823.6,75.0,247800.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 12:53:00,10830.6,10830.6,10830.6,10830.6,75,247875,10830.6,10830.6,10830.6,10830.6,75.0,247875.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 12:56:00,10825.0,10825.0,10821.3,10821.3,225,247800,10825.0,10825.0,10821.3,10821.3,225.0,247800.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 12:57:00,10820.0,10820.0,10803.65,10803.65,825,247800,10820.0,10820.0,10803.65,10803.65,825.0,247800.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 12:59:00,10801.0,10801.0,10800.5,10800.5,150,247800,10801.0,10801.0,10800.5,10800.5,150.0,247800.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 13:00:00,10800.5,10800.5,10800.1,10800.1,150,248025,10802.7,10802.7,10800.1,10800.1,150.0,248025.0,-2.2000000000007276,-2.2000000000007276,0.0,0.0,0.0
2020-07-13 13:01:00,10800.1,10800.1,10800.1,10800.1,75,248025,10805.0,10805.0,10805.0,10805.0,75.0,248025.0,-4.899999999999636,-4.899999999999636,-4.899999999999636,-4.899999999999636,0.0
2020-07-13 13:02:00,10811.8,10811.8,10811.8,10811.8,75,248025,10811.8,10811.8,10811.8,10811.8,75.0,248025.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 13:06:00,10811.75,10811.75,10811.1,10811.1,225,248100,10811.75,10811.75,10811.1,10811.1,225.0,248100.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 13:08:00,10812.6,10812.6,10812.6,10812.6,75,248100,10812.6,10812.6,10812.6,10812.6,75.0,248100.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 13:09:00,10815.0,10815.0,10815.0,10815.0,75,248100,10815.0,10815.0,10815.0,10815.0,75.0,248100.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 13:10:00,10815.0,10815.0,10815.0,10815.0,75,248100,10815.0,10815.0,10815.0,10815.0,75.0,248100.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 13:11:00,10814.0,10814.0,10814.0,10814.0,75,248100,10814.0,10814.0,10814.0,10814.0,75.0,248100.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 13:12:00,10817.8,10817.8,10817.8,10817.8,75,248175,10817.8,10817.8,10817.8,10817.8,75.0,248175.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 13:14:00,10821.0,10821.0,10821.0,10821.0,75,248175,10821.0,10821.0,10821.0,10821.0,75.0,248175.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 13:17:00,10817.4,10817.4,10817.4,10817.4,75,248100,10817.4,10817.4,10817.4,10817.4,75.0,248100.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 13:19:00,10805.05,10805.05,10805.05,10805.05,150,248100,10805.05,10805.05,10805.05,10805.05,150.0,248100.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 13:25:00,10805.0,10805.0,10805.0,10805.0,225,248175,10805.0,10805.0,10805.0,10805.0,225.0,248175.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 13:27:00,10805.55,10807.9,10805.55,10807.9,150,248325,10805.55,10807.9,10805.55,10807.9,150.0,248325.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 13:30:00,10809.0,10809.0,10805.0,10805.0,225,248250,10809.0,10809.0,10805.0,10805.0,225.0,248250.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 13:31:00,10803.0,10803.0,10789.0,10789.0,1950,248250,10803.0,10803.0,10789.0,10791.95,1950.0,248250.0,0.0,0.0,0.0,-2.9500000000007276,0.0
2020-07-13 13:32:00,10786.85,10790.0,10786.85,10790.0,375,248250,10786.85,10790.0,10786.85,10790.0,375.0,248250.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 13:33:00,10790.0,10793.0,10790.0,10793.0,150,249300,10790.0,10793.0,10790.0,10793.0,150.0,249300.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 13:35:00,10785.0,10785.0,10785.0,10785.0,75,249300,10785.0,10785.0,10785.0,10785.0,75.0,249300.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 13:36:00,10785.0,10785.0,10785.0,10785.0,75,249300,10786.6,10786.6,10786.6,10786.6,75.0,249300.0,-1.6000000000003638,-1.6000000000003638,-1.6000000000003638,-1.6000000000003638,0.0
2020-07-13 13:37:00,10795.0,10795.0,10795.0,10795.0,75,249300,10795.0,10795.0,10795.0,10795.0,75.0,249300.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 13:38:00,10798.0,10798.0,10798.0,10798.0,75,249300,10798.0,10798.0,10798.0,10798.0,75.0,249300.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 13:42:00,10797.5,10797.5,10797.5,10797.5,75,249450,10797.5,10797.5,10797.5,10797.5,75.0,249450.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 13:44:00,10797.0,10797.0,10790.0,10790.0,450,249375,10797.0,10797.0,10790.0,10790.0,450.0,249375.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 13:45:00,10790.0,10790.0,10790.0,10790.0,75,249450,10790.0,10790.0,10790.0,10790.0,75.0,249450.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 13:46:00,10787.95,10787.95,10787.95,10787.95,75,249450,10787.95,10787.95,10787.95,10787.95,75.0,249450.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 13:47:00,10786.6,10786.6,10778.75,10778.75,450,249450,10786.6,10786.6,10778.75,10778.75,450.0,249450.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 13:49:00,10778.75,10778.75,10775.0,10775.0,300,249900,10781.25,10781.25,10775.0,10775.0,300.0,249900.0,-2.5,-2.5,0.0,0.0,0.0
2020-07-13 13:52:00,10775.0,10775.0,10775.0,10775.0,75,250050,10778.35,10778.35,10778.35,10778.35,75.0,250050.0,-3.350000000000364,-3.350000000000364,-3.350000000000364,-3.350000000000364,0.0
2020-07-13 13:53:00,10779.35,10779.35,10779.35,10779.35,75,250050,10779.35,10779.35,10779.35,10779.35,75.0,250050.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 13:54:00,10776.0,10776.0,10776.0,10776.0,75,250125,10776.0,10776.0,10776.0,10776.0,75.0,250125.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 13:55:00,10765.0,10765.0,10765.0,10765.0,150,250125,10765.0,10770.75,10765.0,10770.75,150.0,250125.0,0.0,-5.75,0.0,-5.75,0.0
2020-07-13 13:56:00,10768.35,10768.35,10768.35,10768.35,300,250125,10768.35,10768.35,10768.35,10768.35,300.0,250125.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 13:58:00,10769.8,10769.8,10769.8,10769.8,75,250200,10769.8,10769.8,10769.8,10769.8,75.0,250200.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 14:00:00,10777.7,10777.7,10777.7,10777.7,75,250200,10777.7,10777.7,10777.7,10777.7,75.0,250200.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 14:02:00,10777.0,10777.0,10771.1,10771.1,225,250200,10777.0,10777.0,10771.1,10771.1,225.0,250200.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 14:03:00,10778.45,10778.45,10778.45,10778.45,75,250050,10778.45,10778.45,10778.45,10778.45,75.0,250050.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 14:04:00,10775.0,10775.0,10770.1,10771.0,300,250050,10775.0,10775.0,10770.1,10771.0,300.0,250050.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 14:08:00,10772.75,10776.0,10772.75,10776.0,225,250200,10772.75,10776.0,10772.75,10776.0,225.0,250200.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 14:09:00,10782.35,10782.35,10782.35,10782.35,75,250275,10782.35,10782.35,10782.35,10782.35,75.0,250275.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 14:11:00,10783.05,10790.25,10783.05,10790.0,225,250275,10783.05,10790.25,10783.05,10790.0,225.0,250275.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 14:12:00,10788.55,10790.3,10788.55,10790.3,150,250350,10788.55,10790.3,10788.55,10790.3,150.0,250350.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 14:13:00,10788.0,10788.0,10788.0,10788.0,75,250350,10788.0,10788.0,10788.0,10788.0,75.0,250350.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 14:14:00,10786.6,10786.6,10786.6,10786.6,75,250350,10786.6,10786.6,10786.6,10786.6,75.0,250350.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 14:15:00,10792.8,10792.8,10792.8,10792.8,75,250350,10792.8,10792.8,10792.8,10792.8,75.0,250350.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 14:16:00,10792.8,10792.8,10792.8,10792.8,75,250650,10792.8,10792.8,10792.8,10792.8,75.0,250650.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 14:17:00,10786.6,10786.6,10786.2,10786.2,150,250650,10786.6,10786.6,10786.2,10786.2,150.0,250650.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 14:18:00,10790.2,10790.2,10790.2,10790.2,375,250650,10790.2,10790.2,10790.2,10790.2,375.0,250650.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 14:19:00,10790.2,10790.2,10790.2,10790.2,75,250650,10790.2,10790.2,10790.2,10790.2,75.0,250650.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 14:21:00,10780.2,10780.2,10780.0,10780.2,375,250725,10780.2,10780.2,10780.0,10780.2,375.0,250725.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 14:22:00,10780.7,10782.2,10780.7,10782.2,150,250725,10780.7,10782.2,10780.7,10782.2,150.0,250725.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 14:23:00,10790.3,10790.35,10790.3,10790.35,150,250725,10790.3,10790.35,10790.3,10790.35,150.0,250725.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 14:24:00,10792.3,10792.3,10792.3,10792.3,75,250650,10792.3,10792.3,10792.3,10792.3,75.0,250650.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 14:26:00,10788.0,10788.0,10788.0,10788.0,75,250650,10788.0,10788.0,10788.0,10788.0,75.0,250650.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 14:29:00,10779.3,10779.3,10779.3,10779.3,75,250725,10779.3,10779.3,10779.3,10779.3,75.0,250725.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 14:31:00,10786.5,10786.5,10786.5,10786.5,150,250725,10786.5,10786.5,10786.5,10786.5,150.0,250725.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 14:32:00,10790.5,10790.5,10790.5,10790.5,75,250725,10790.5,10790.5,10790.5,10790.5,75.0,250725.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 14:37:00,10784.0,10784.5,10784.0,10784.5,150,250800,10784.0,10784.5,10784.0,10784.5,150.0,250800.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 14:39:00,10785.0,10785.0,10785.0,10785.0,75,250875,10785.0,10785.0,10785.0,10785.0,75.0,250875.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 14:40:00,10785.0,10806.2,10785.0,10806.2,300,250875,10785.0,10806.2,10785.0,10806.2,300.0,250875.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 14:41:00,10809.0,10809.15,10809.0,10809.0,225,250875,10809.0,10809.15,10809.0,10809.0,225.0,250875.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 14:43:00,10804.0,10809.0,10804.0,10809.0,225,251250,10804.0,10809.0,10804.0,10809.0,225.0,251250.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 14:44:00,10809.95,10815.0,10809.95,10814.45,300,251250,10809.95,10815.0,10809.95,10814.45,300.0,251250.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 14:46:00,10810.0,10810.0,10810.0,10810.0,75,251250,10810.0,10810.0,10810.0,10810.0,75.0,251250.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 14:48:00,10820.0,10820.0,10820.0,10820.0,300,251325,10820.0,10820.0,10820.0,10820.0,300.0,251325.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 14:49:00,10815.0,10815.0,10815.0,10815.0,150,251325,10815.0,10815.0,10815.0,10815.0,150.0,251325.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 14:55:00,10805.0,10808.25,10805.0,10808.25,150,251100,10805.0,10808.25,10805.0,10808.25,150.0,251100.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 14:58:00,10810.6,10815.5,10810.6,10815.5,150,251100,10810.6,10815.5,10810.6,10815.5,150.0,251100.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 14:59:00,10820.0,10820.0,10820.0,10820.0,150,251100,10820.0,10820.0,10820.0,10820.0,150.0,251100.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 15:02:00,10819.5,10819.5,10819.5,10819.5,75,251025,10819.5,10819.5,10819.5,10819.5,75.0,251025.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 15:03:00,10814.65,10814.65,10814.65,10814.65,75,251025,10814.65,10814.65,10814.65,10814.65,75.0,251025.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 15:05:00,10812.0,10812.0,10812.0,10812.0,75,251025,10812.0,10812.0,10812.0,10812.0,75.0,251025.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 15:06:00,10812.0,10812.0,10812.0,10812.0,75,251025,10812.0,10812.0,10812.0,10812.0,75.0,251025.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 15:07:00,10817.85,10817.85,10817.85,10817.85,75,251025,10817.85,10817.85,10817.85,10817.85,75.0,251025.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 15:13:00,10811.0,10811.0,10811.0,10811.0,75,251025,10811.0,10811.0,10811.0,10811.0,75.0,251025.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 15:17:00,10824.5,10824.65,10824.5,10824.65,150,251025,10824.5,10824.65,10824.5,10824.65,150.0,251025.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 15:18:00,10829.2,10829.2,10829.2,10829.2,300,251025,10829.2,10829.2,10829.2,10829.2,300.0,251025.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 15:19:00,10829.2,10829.2,10829.2,10829.2,75,250950,10829.2,10829.2,10829.2,10829.2,75.0,250950.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 15:21:00,10827.95,10827.95,10827.15,10827.15,150,250875,10827.95,10827.95,10827.15,10827.15,150.0,250875.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 15:23:00,10822.8,10822.8,10820.0,10820.0,1950,250875,10822.8,10822.8,10820.0,10820.0,1950.0,250875.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 15:24:00,10816.15,10820.7,10814.45,10814.45,1200,248775,10816.15,10820.7,10814.45,10814.45,1200.0,248775.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 15:25:00,10814.55,10821.95,10813.9,10815.15,1650,248775,10814.55,10821.95,10813.9,10815.15,1650.0,248775.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 15:26:00,10812.1,10815.6,10812.1,10815.6,600,248775,10812.1,10815.6,10812.1,10815.6,600.0,248775.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 15:27:00,10819.0,10819.95,10815.65,10816.65,525,247650,10819.0,10819.95,10815.65,10816.65,525.0,247650.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 15:28:00,10817.75,10817.75,10817.75,10817.75,75,247650,10817.75,10817.75,10817.75,10817.75,75.0,247650.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 15:29:00,10822.0,10824.3,10822.0,10824.3,300,247650,10822.0,10824.3,10822.0,10824.3,300.0,247650.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 09:15:00,10760.0,10760.0,10740.65,10747.4,751,247650,10760.0,10760.0,10740.65,10747.4,750.0,247650.0,0.0,0.0,0.0,0.0,1.0
2020-07-14 09:16:00,10742.05,10744.9,10739.0,10739.0,675,247650,10742.05,10744.9,10739.0,10739.0,675.0,247650.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 09:17:00,10739.0,10741.0,10739.0,10741.0,150,247425,10740.95,10741.0,10740.95,10741.0,150.0,247425.0,-1.9500000000007276,0.0,-1.9500000000007276,0.0,0.0
2020-07-14 09:18:00,10741.0,10741.4,10740.0,10740.0,450,247425,10741.0,10741.4,10740.0,10740.0,450.0,247425.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 09:19:00,10739.0,10739.0,10733.15,10733.15,450,247425,10739.0,10739.0,10733.15,10733.15,450.0,247425.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 09:20:00,10732.15,10732.15,10730.0,10730.0,375,247425,10732.15,10732.6,10730.0,10730.0,375.0,247425.0,0.0,-0.4500000000007276,0.0,0.0,0.0
2020-07-14 09:21:00,10728.35,10728.35,10728.35,10728.35,75,247425,10728.35,10728.35,10728.35,10728.35,75.0,247425.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 09:22:00,10728.35,10728.35,10723.3,10723.3,525,247425,10728.85,10728.85,10723.3,10723.3,525.0,247425.0,-0.5,-0.5,0.0,0.0,0.0
2020-07-14 09:23:00,10723.3,10723.3,10723.0,10723.0,150,247350,10723.3,10723.3,10723.0,10723.0,150.0,247350.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 09:24:00,10723.0,10730.95,10723.0,10730.95,450,247350,10723.55,10730.95,10723.55,10730.95,450.0,247350.0,-0.5499999999992724,0.0,-0.5499999999992724,0.0,0.0
2020-07-14 09:25:00,10732.15,10732.15,10732.15,10732.15,75,247350,10732.15,10732.15,10732.15,10732.15,75.0,247350.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 09:26:00,10732.15,10732.15,10728.8,10728.8,300,247425,10732.15,10732.15,10728.8,10728.8,300.0,247425.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 09:27:00,10723.65,10723.65,10720.0,10720.0,600,247425,10723.65,10723.65,10720.0,10723.0,600.0,247425.0,0.0,0.0,0.0,-3.0,0.0
2020-07-14 09:28:00,10723.0,10723.0,10723.0,10723.0,375,247425,10723.0,10723.0,10723.0,10723.0,375.0,247425.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 09:30:00,10719.0,10719.45,10715.45,10715.45,525,247500,10719.0,10719.45,10715.45,10715.45,525.0,247500.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 09:32:00,10715.45,10725.0,10715.45,10725.0,150,247425,10721.6,10725.0,10721.6,10725.0,150.0,247425.0,-6.149999999999636,0.0,-6.149999999999636,0.0,0.0
2020-07-14 09:33:00,10723.35,10723.35,10723.35,10723.35,75,247425,10723.35,10723.35,10723.35,10723.35,75.0,247425.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 09:35:00,10730.7,10731.4,10730.55,10731.4,300,247500,10730.7,10731.4,10730.55,10731.4,300.0,247500.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 09:36:00,10730.0,10730.0,10728.8,10728.8,150,247500,10730.0,10730.0,10728.8,10728.8,150.0,247500.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 09:37:00,10728.2,10728.2,10728.2,10728.2,75,247500,10728.2,10728.2,10728.2,10728.2,75.0,247500.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 09:39:00,10730.0,10731.0,10728.45,10728.45,225,247575,10730.0,10731.0,10728.45,10728.45,225.0,247575.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 09:40:00,10726.6,10726.6,10725.0,10725.0,150,247575,10726.6,10726.6,10725.0,10725.0,150.0,247575.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 09:41:00,10726.0,10726.35,10724.0,10724.0,375,247650,10726.0,10726.35,10724.0,10724.0,375.0,247650.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 09:42:00,10724.6,10724.6,10721.0,10721.0,150,247650,10724.6,10724.6,10721.0,10721.0,150.0,247650.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 09:43:00,10721.0,10721.0,10713.85,10713.85,825,247650,10721.0,10721.0,10713.85,10713.85,825.0,247650.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 09:44:00,10713.85,10713.85,10707.95,10707.95,750,247650,10716.85,10716.85,10707.95,10707.95,750.0,247650.0,-3.0,-3.0,0.0,0.0,0.0
2020-07-14 09:46:00,10707.95,10712.8,10707.95,10712.8,225,247650,10710.0,10712.8,10710.0,10712.8,225.0,247650.0,-2.0499999999992724,0.0,-2.0499999999992724,0.0,0.0
2020-07-14 09:47:00,10712.8,10712.8,10712.8,10712.8,75,247725,10712.8,10712.8,10712.8,10712.8,75.0,247725.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 09:48:00,10715.15,10715.95,10715.15,10715.95,225,247725,10715.15,10715.95,10715.15,10715.95,225.0,247725.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 09:49:00,10712.0,10712.0,10703.0,10703.0,1050,247725,10712.0,10712.0,10703.0,10703.0,1050.0,247725.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 09:50:00,10703.0,10703.0,10703.0,10703.0,75,248250,10703.0,10703.0,10703.0,10703.0,75.0,248250.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 09:53:00,10703.0,10715.35,10703.0,10715.35,225,248400,10715.35,10715.35,10715.35,10715.35,225.0,248400.0,-12.350000000000364,0.0,-12.350000000000364,0.0,0.0
2020-07-14 09:54:00,10713.35,10713.35,10713.35,10713.35,75,248400,10713.35,10713.35,10713.35,10713.35,75.0,248400.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 09:56:00,10713.5,10713.5,10713.5,10713.5,75,248400,10713.5,10713.5,10713.5,10713.5,75.0,248400.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 09:57:00,10718.8,10718.8,10718.8,10718.8,75,248400,10718.8,10718.8,10718.8,10718.8,75.0,248400.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 10:00:00,10718.0,10718.0,10718.0,10718.0,75,248400,10718.0,10718.0,10718.0,10718.0,75.0,248400.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 10:01:00,10718.5,10718.5,10718.5,10718.5,75,248400,10718.5,10718.5,10718.5,10718.5,75.0,248400.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 10:02:00,10720.05,10720.05,10720.05,10720.05,75,248400,10720.05,10720.05,10720.05,10720.05,75.0,248400.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 10:04:00,10724.85,10724.85,10723.85,10723.85,150,248550,10724.85,10724.85,10723.85,10723.85,150.0,248550.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 10:05:00,10720.0,10720.0,10720.0,10720.0,75,248550,10720.0,10720.0,10720.0,10720.0,75.0,248550.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 10:06:00,10720.4,10720.4,10720.4,10720.4,75,248550,10720.4,10720.4,10720.4,10720.4,75.0,248550.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 10:08:00,10720.4,10720.4,10720.4,10720.4,75,248625,10720.4,10720.4,10720.4,10720.4,75.0,248625.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 10:11:00,10726.55,10726.55,10726.55,10726.55,75,248625,10726.55,10726.55,10726.55,10726.55,75.0,248625.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 10:14:00,10723.6,10723.6,10717.4,10717.4,450,248550,10723.6,10723.6,10717.4,10717.4,450.0,248550.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 10:15:00,10716.0,10716.0,10715.0,10715.0,1275,248550,10716.0,10716.0,10715.0,10715.0,1275.0,248550.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 10:16:00,10713.7,10713.7,10710.0,10710.0,150,248550,10713.7,10713.7,10710.0,10710.0,150.0,248550.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 10:20:00,10713.0,10713.0,10709.0,10709.0,300,248250,10713.0,10713.0,10709.0,10709.0,300.0,248250.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 10:21:00,10709.1,10709.1,10709.1,10709.1,75,248250,10709.1,10709.1,10709.1,10709.1,75.0,248250.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 10:22:00,10709.0,10709.0,10707.0,10707.0,225,248250,10709.0,10709.0,10707.0,10707.0,225.0,248250.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 10:23:00,10707.1,10707.1,10707.1,10707.1,75,248625,10707.1,10707.1,10707.1,10707.1,75.0,248625.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 10:24:00,10699.0,10699.0,10699.0,10699.0,1725,248625,10699.0,10702.7,10699.0,10702.7,1725.0,248625.0,0.0,-3.7000000000007276,0.0,-3.7000000000007276,0.0
2020-07-14 10:25:00,10705.55,10705.55,10705.55,10705.55,150,248625,10705.55,10705.55,10705.55,10705.55,150.0,248625.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 10:26:00,10708.85,10708.85,10708.0,10708.0,150,248850,10708.85,10708.85,10708.0,10708.0,150.0,248850.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 10:27:00,10705.0,10705.0,10705.0,10705.0,75,248850,10705.0,10705.0,10705.0,10705.0,75.0,248850.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 10:29:00,10701.55,10701.55,10701.55,10701.55,75,248850,10701.55,10701.55,10701.55,10701.55,75.0,248850.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 10:30:00,10702.4,10702.4,10697.0,10697.0,750,248850,10702.4,10702.4,10697.0,10698.7,750.0,248850.0,0.0,0.0,0.0,-1.7000000000007276,0.0
2020-07-14 10:31:00,10700.0,10700.0,10700.0,10700.0,150,248850,10700.0,10700.0,10700.0,10700.0,150.0,248850.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 10:32:00,10697.0,10697.0,10689.95,10695.0,2325,249075,10697.0,10697.0,10689.95,10695.0,2325.0,249075.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 10:34:00,10695.35,10700.0,10695.35,10700.0,450,249075,10695.35,10700.0,10695.35,10700.0,450.0,249075.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 10:35:00,10696.0,10696.0,10689.0,10689.0,375,249225,10696.0,10696.0,10689.0,10689.0,375.0,249225.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 10:36:00,10685.35,10685.35,10684.0,10684.0,150,249225,10685.35,10685.35,10684.0,10684.0,150.0,249225.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 10:37:00,10682.2,10682.2,10681.75,10681.75,450,249225,10682.2,10684.2,10681.75,10684.2,450.0,249225.0,0.0,-2.0,0.0,-2.4500000000007276,0.0
2020-07-14 10:39:00,10685.4,10685.4,10684.95,10684.95,225,249525,10685.4,10685.4,10684.95,10684.95,225.0,249525.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 10:40:00,10684.2,10684.2,10684.2,10684.2,75,249525,10684.2,10684.2,10684.2,10684.2,75.0,249525.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 10:41:00,10681.0,10681.0,10680.0,10680.0,675,249525,10681.0,10681.0,10680.0,10680.0,675.0,249525.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 10:42:00,10677.45,10677.45,10677.45,10677.45,75,249900,10677.45,10677.45,10677.45,10677.45,75.0,249900.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 10:43:00,10675.0,10675.0,10662.35,10662.35,150,249900,10675.0,10675.0,10662.35,10662.35,150.0,249900.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 10:44:00,10662.35,10673.05,10662.35,10673.05,150,249825,10674.95,10674.95,10673.05,10673.05,150.0,249825.0,-12.600000000000364,-1.9000000000014552,-10.699999999998909,0.0,0.0
2020-07-14 10:45:00,10675.0,10675.0,10672.05,10672.05,225,249825,10675.0,10675.0,10672.05,10672.05,225.0,249825.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 10:46:00,10675.0,10675.0,10672.0,10673.8,225,249825,10675.0,10675.0,10672.0,10673.8,225.0,249825.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 10:47:00,10673.8,10677.0,10673.8,10677.0,225,249900,10673.8,10677.0,10673.8,10677.0,225.0,249900.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 10:48:00,10683.15,10683.15,10680.0,10680.0,525,249900,10683.15,10683.15,10680.0,10680.0,525.0,249900.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 10:49:00,10681.85,10681.85,10680.0,10680.0,450,249900,10681.85,10681.85,10680.0,10680.0,450.0,249900.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 10:50:00,10680.0,10680.0,10678.0,10678.0,975,249900,10680.0,10680.0,10678.0,10678.0,975.0,249900.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 10:51:00,10678.35,10678.35,10677.45,10677.5,375,249600,10678.35,10678.35,10677.45,10677.5,375.0,249600.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 10:53:00,10672.25,10672.25,10672.25,10672.25,75,249525,10672.25,10672.25,10672.25,10672.25,75.0,249525.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 10:55:00,10665.0,10665.0,10660.0,10660.0,750,249525,10665.0,10665.0,10660.0,10660.0,750.0,249525.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 10:56:00,10656.45,10660.55,10656.0,10658.2,675,249600,10656.45,10660.55,10656.0,10658.2,675.0,249600.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 10:57:00,10660.4,10660.4,10658.45,10658.45,150,249600,10660.4,10660.4,10658.45,10658.45,150.0,249600.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 10:58:00,10662.25,10663.05,10662.25,10663.05,375,249600,10662.25,10663.05,10662.25,10663.05,375.0,249600.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 10:59:00,10662.9,10662.9,10662.9,10662.9,75,249300,10662.9,10662.9,10662.9,10662.9,75.0,249300.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 11:00:00,10660.25,10662.15,10660.25,10662.15,225,249300,10660.25,10662.15,10660.25,10662.15,225.0,249300.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 11:02:00,10666.0,10666.0,10666.0,10666.0,75,249300,10666.0,10666.0,10666.0,10666.0,75.0,249300.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 11:03:00,10664.15,10669.85,10658.45,10658.45,675,249600,10664.15,10669.85,10658.45,10658.45,675.0,249600.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 11:04:00,10661.0,10661.0,10650.0,10654.95,1500,249600,10661.0,10661.0,10650.0,10654.95,1500.0,249600.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 11:05:00,10650.05,10650.65,10650.0,10650.65,300,249075,10650.05,10650.65,10650.0,10650.65,300.0,249075.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 11:06:00,10650.75,10650.75,10645.25,10645.25,525,249075,10650.75,10650.75,10645.25,10645.25,525.0,249075.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 11:07:00,10643.05,10645.0,10643.05,10643.05,600,249075,10643.05,10645.0,10643.05,10643.05,600.0,249075.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 11:08:00,10643.0,10645.0,10643.0,10645.0,300,249525,10643.0,10645.0,10643.0,10645.0,300.0,249525.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 11:09:00,10648.95,10648.95,10645.0,10645.0,150,249525,10648.95,10648.95,10645.0,10645.0,150.0,249525.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 11:10:00,10644.25,10644.25,10641.05,10641.75,1350,249525,10644.25,10644.25,10641.05,10641.75,1350.0,249525.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 11:11:00,10642.7,10642.7,10642.7,10642.7,225,249525,10642.7,10642.7,10642.7,10642.7,225.0,249525.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 11:12:00,10648.0,10652.7,10648.0,10652.7,600,249600,10648.0,10652.7,10648.0,10652.7,600.0,249600.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 11:13:00,10650.0,10650.0,10642.2,10642.2,225,249600,10650.0,10650.0,10642.2,10642.2,225.0,249600.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 11:14:00,10648.65,10648.65,10648.65,10648.65,450,249600,10648.65,10648.65,10648.65,10648.65,450.0,249600.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 11:15:00,10648.0,10648.0,10642.0,10642.0,525,249975,10648.0,10648.0,10642.0,10642.0,525.0,249975.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 11:16:00,10640.0,10640.0,10640.0,10640.0,300,249975,10640.0,10640.0,10640.0,10640.0,300.0,249975.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 11:17:00,10640.0,10640.0,10640.0,10640.0,75,249975,10652.0,10652.0,10652.0,10652.0,75.0,249975.0,-12.0,-12.0,-12.0,-12.0,0.0
2020-07-14 11:18:00,10653.25,10658.95,10653.25,10655.0,525,250125,10653.25,10658.95,10653.25,10655.0,525.0,250125.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 11:19:00,10658.05,10658.95,10658.05,10658.95,150,250125,10658.05,10658.95,10658.05,10658.95,150.0,250125.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 11:20:00,10658.45,10664.05,10658.25,10664.05,450,250500,10658.45,10664.05,10658.25,10664.05,450.0,250500.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 11:21:00,10659.25,10659.25,10659.25,10659.25,75,250500,10659.25,10659.25,10659.25,10659.25,75.0,250500.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 11:22:00,10658.0,10658.0,10658.0,10658.0,75,250500,10658.0,10658.0,10658.0,10658.0,75.0,250500.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 11:23:00,10656.0,10658.0,10656.0,10658.0,225,250650,10656.0,10658.0,10656.0,10658.0,225.0,250650.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 11:24:00,10657.0,10657.0,10655.65,10655.65,150,250650,10657.0,10657.0,10655.65,10655.65,150.0,250650.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 11:25:00,10654.0,10654.0,10654.0,10654.0,75,250650,10654.0,10654.0,10654.0,10654.0,75.0,250650.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 11:26:00,10655.0,10655.0,10655.0,10655.0,75,250650,10655.0,10655.0,10655.0,10655.0,75.0,250650.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 11:29:00,10655.0,10655.0,10655.0,10655.0,75,250800,10655.0,10655.0,10655.0,10655.0,75.0,250800.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 11:30:00,10652.65,10652.65,10652.65,10652.65,300,250725,10652.65,10652.65,10652.65,10652.65,300.0,250725.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 11:31:00,10654.8,10654.8,10654.8,10654.8,150,250725,10654.8,10654.8,10654.8,10654.8,150.0,250725.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 11:32:00,10656.25,10661.45,10655.15,10655.15,975,250800,10656.25,10661.45,10655.15,10655.15,975.0,250800.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 11:33:00,10658.2,10663.45,10657.75,10657.75,450,250800,10658.2,10663.45,10657.75,10657.75,450.0,250800.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 11:34:00,10661.7,10661.7,10657.35,10657.35,750,250800,10661.7,10661.7,10657.35,10657.35,750.0,250800.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 11:35:00,10658.15,10658.15,10658.15,10658.15,150,251400,10658.15,10658.15,10658.15,10658.15,150.0,251400.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 11:36:00,10662.5,10662.5,10658.95,10658.95,225,251400,10662.5,10662.5,10658.95,10658.95,225.0,251400.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 11:37:00,10656.75,10661.85,10656.75,10661.85,225,251400,10656.75,10661.85,10656.75,10661.85,225.0,251400.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 11:38:00,10658.15,10659.4,10658.15,10659.4,300,251400,10658.15,10659.4,10658.15,10659.4,300.0,251400.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 11:40:00,10665.8,10668.85,10665.8,10668.75,375,251400,10665.8,10668.85,10665.8,10668.75,375.0,251400.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 11:41:00,10668.2,10670.0,10668.2,10670.0,300,251400,10668.2,10670.0,10668.2,10670.0,300.0,251400.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 11:42:00,10670.0,10670.0,10670.0,10670.0,75,251625,10670.0,10670.0,10670.0,10670.0,75.0,251625.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 11:43:00,10669.55,10669.55,10669.35,10669.35,150,251625,10669.55,10669.55,10669.35,10669.35,150.0,251625.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 11:44:00,10669.35,10669.35,10669.35,10669.35,75,251625,10669.35,10669.35,10669.35,10669.35,75.0,251625.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 11:45:00,10663.5,10663.5,10663.5,10663.5,75,251625,10663.5,10663.5,10663.5,10663.5,75.0,251625.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 11:47:00,10663.0,10663.0,10663.0,10663.0,75,251625,10663.0,10663.0,10663.0,10663.0,75.0,251625.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 11:48:00,10660.0,10660.5,10660.0,10660.5,225,251550,10660.0,10660.5,10660.0,10660.5,225.0,251550.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 11:51:00,10663.0,10663.9,10663.0,10663.9,225,251700,10663.0,10663.9,10663.0,10663.9,225.0,251700.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 11:53:00,10659.85,10659.85,10659.7,10659.7,150,251700,10659.85,10659.85,10659.7,10659.7,150.0,251700.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 11:55:00,10663.9,10663.9,10663.9,10663.9,75,251625,10663.9,10663.9,10663.9,10663.9,75.0,251625.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 11:56:00,10663.0,10663.0,10663.0,10663.0,75,251625,10663.0,10663.0,10663.0,10663.0,75.0,251625.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 11:57:00,10660.2,10660.2,10658.1,10658.1,225,251625,10660.2,10660.2,10658.1,10658.1,225.0,251625.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 11:59:00,10657.0,10659.5,10657.0,10659.5,150,251625,10657.0,10659.5,10657.0,10659.5,150.0,251625.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 12:01:00,10657.8,10658.1,10655.5,10655.5,225,251700,10657.8,10658.1,10655.5,10655.5,225.0,251700.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 12:02:00,10657.55,10658.1,10654.9,10654.9,375,251700,10657.55,10658.1,10654.9,10654.9,375.0,251700.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 12:04:00,10654.9,10654.9,10654.9,10654.9,225,251850,10654.9,10654.9,10654.9,10654.9,225.0,251850.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 12:05:00,10653.35,10653.35,10653.35,10653.35,75,251850,10653.35,10653.35,10653.35,10653.35,75.0,251850.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 12:06:00,10650.0,10655.75,10650.0,10655.75,375,251850,10650.0,10655.75,10650.0,10655.75,375.0,251850.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 12:08:00,10656.85,10656.85,10656.85,10656.85,75,251850,10656.85,10656.85,10656.85,10656.85,75.0,251850.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 12:09:00,10652.0,10655.0,10650.0,10655.0,1500,252000,10652.0,10655.0,10650.0,10655.0,1500.0,252000.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 12:11:00,10649.5,10649.5,10649.5,10649.5,75,252000,10649.5,10649.5,10649.5,10649.5,75.0,252000.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 12:13:00,10646.4,10646.4,10646.4,10646.4,75,252075,10646.4,10646.4,10646.4,10646.4,75.0,252075.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 12:14:00,10651.0,10651.0,10651.0,10651.0,75,252075,10651.0,10651.0,10651.0,10651.0,75.0,252075.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 12:15:00,10656.5,10656.5,10656.5,10656.5,75,252000,10656.5,10656.5,10656.5,10656.5,75.0,252000.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 12:16:00,10660.65,10662.0,10660.65,10662.0,150,252000,10660.65,10662.0,10660.65,10662.0,150.0,252000.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 12:17:00,10659.05,10659.05,10659.05,10659.05,75,252000,10659.05,10659.05,10659.05,10659.05,75.0,252000.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 12:19:00,10656.0,10656.0,10656.0,10656.0,75,252000,10656.0,10656.0,10656.0,10656.0,75.0,252000.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 12:20:00,10657.65,10657.65,10657.65,10657.65,75,252000,10657.65,10657.65,10657.65,10657.65,75.0,252000.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 12:23:00,10663.7,10663.7,10663.7,10663.7,375,252000,10663.7,10663.7,10663.7,10663.7,375.0,252000.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 12:28:00,10646.05,10646.05,10635.1,10635.1,2475,251925,10646.05,10646.05,10635.1,10635.1,2475.0,251925.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 12:29:00,10635.1,10639.55,10635.1,10639.55,150,251175,10642.95,10642.95,10639.55,10639.55,150.0,251175.0,-7.850000000000364,-3.400000000001455,-4.449999999998909,0.0,0.0
2020-07-14 12:30:00,10641.0,10641.0,10641.0,10641.0,75,251175,10641.0,10641.0,10641.0,10641.0,75.0,251175.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 12:32:00,10635.0,10635.0,10635.0,10635.0,300,251175,10635.0,10635.9,10635.0,10635.9,300.0,251175.0,0.0,-0.8999999999996362,0.0,-0.8999999999996362,0.0
2020-07-14 12:33:00,10633.0,10633.0,10630.1,10630.1,450,251175,10633.0,10636.1,10630.1,10636.1,450.0,251175.0,0.0,-3.100000000000364,0.0,-6.0,0.0
2020-07-14 12:34:00,10633.65,10633.65,10630.0,10630.0,300,251175,10633.65,10633.65,10630.0,10630.0,300.0,251175.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 12:35:00,10628.0,10628.0,10628.0,10628.0,75,251175,10628.0,10628.0,10628.0,10628.0,75.0,251175.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 12:36:00,10628.0,10628.0,10628.0,10628.0,75,251250,10640.2,10640.2,10640.2,10640.2,75.0,251250.0,-12.200000000000728,-12.200000000000728,-12.200000000000728,-12.200000000000728,0.0
2020-07-14 12:38:00,10634.45,10634.45,10634.45,10634.45,75,251250,10634.45,10634.45,10634.45,10634.45,75.0,251250.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 12:39:00,10633.4,10633.4,10633.4,10633.4,450,251250,10633.4,10633.4,10633.4,10633.4,450.0,251250.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 12:40:00,10635.0,10635.0,10630.55,10630.55,150,251250,10635.0,10635.0,10630.55,10630.55,150.0,251250.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 12:41:00,10633.0,10633.0,10633.0,10633.0,75,251250,10633.0,10633.0,10633.0,10633.0,75.0,251250.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 12:44:00,10635.0,10635.0,10635.0,10635.0,75,251325,10635.0,10635.0,10635.0,10635.0,75.0,251325.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 12:46:00,10630.0,10630.0,10625.0,10625.0,375,251325,10630.0,10630.0,10625.0,10625.0,375.0,251325.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 12:47:00,10620.1,10620.1,10620.0,10620.0,525,251325,10620.1,10620.1,10620.0,10620.0,525.0,251325.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 12:48:00,10620.0,10620.0,10620.0,10620.0,75,251625,10620.0,10620.0,10620.0,10620.0,75.0,251625.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 12:50:00,10620.0,10627.05,10620.0,10627.05,150,251625,10626.6,10627.05,10626.6,10627.05,150.0,251625.0,-6.600000000000364,0.0,-6.600000000000364,0.0,0.0
2020-07-14 12:52:00,10620.55,10620.55,10610.0,10610.0,300,251550,10620.55,10620.55,10610.0,10610.0,300.0,251550.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 12:53:00,10610.0,10610.0,10610.0,10610.0,75,251550,10615.0,10615.0,10615.0,10615.0,75.0,251550.0,-5.0,-5.0,-5.0,-5.0,0.0
2020-07-14 12:54:00,10612.1,10612.1,10612.1,10612.1,150,251625,10612.1,10612.1,10612.1,10612.1,150.0,251625.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 12:55:00,10616.65,10616.65,10616.65,10616.65,300,251625,10616.65,10616.65,10616.65,10616.65,300.0,251625.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 12:57:00,10616.65,10617.9,10616.65,10617.9,375,251775,10616.65,10617.9,10616.65,10617.9,375.0,251775.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 12:58:00,10624.15,10624.15,10624.15,10624.15,75,251775,10624.15,10624.15,10624.15,10624.15,75.0,251775.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 12:59:00,10624.95,10625.0,10617.1,10617.1,750,251775,10624.95,10625.0,10617.1,10617.1,750.0,251775.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 13:00:00,10611.2,10611.2,10611.2,10611.2,150,251925,10611.2,10611.2,10611.2,10611.2,150.0,251925.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 13:02:00,10613.0,10613.0,10609.3,10609.3,675,251925,10613.0,10613.0,10609.3,10609.3,675.0,251925.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 13:03:00,10605.0,10605.0,10602.0,10603.95,450,252000,10605.0,10605.0,10602.0,10603.95,450.0,252000.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 13:04:00,10602.5,10602.5,10602.5,10602.5,75,252000,10602.5,10602.5,10602.5,10602.5,75.0,252000.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 13:05:00,10603.1,10603.1,10602.0,10603.1,375,252000,10603.1,10603.1,10602.0,10603.1,375.0,252000.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 13:06:00,10606.4,10606.7,10606.0,10606.7,300,252225,10606.4,10606.7,10606.0,10606.7,300.0,252225.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 13:07:00,10605.1,10605.1,10603.75,10603.75,300,252225,10605.1,10605.1,10603.75,10603.75,300.0,252225.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 13:08:00,10603.75,10603.75,10603.75,10603.75,75,252225,10603.75,10603.75,10603.75,10603.75,75.0,252225.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 13:09:00,10606.0,10606.0,10589.95,10590.0,2550,252000,10606.0,10606.0,10589.95,10590.0,2550.0,252000.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 13:10:00,10590.0,10592.0,10589.25,10589.25,300,252000,10590.0,10592.0,10589.25,10591.7,300.0,252000.0,0.0,0.0,0.0,-2.4500000000007276,0.0
2020-07-14 13:11:00,10585.0,10585.0,10575.05,10580.1,1200,252000,10585.0,10585.0,10575.05,10580.1,1200.0,252000.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 13:13:00,10577.6,10577.6,10577.6,10577.6,150,250725,10577.6,10577.6,10577.6,10577.6,150.0,250725.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 13:14:00,10580.5,10580.55,10580.5,10580.55,225,250725,10580.5,10580.55,10580.5,10580.55,225.0,250725.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 13:15:00,10580.5,10582.45,10580.5,10582.0,375,250650,10580.5,10582.45,10580.5,10582.0,375.0,250650.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 13:16:00,10586.15,10590.0,10586.15,10590.0,225,250650,10586.15,10590.0,10586.15,10590.0,225.0,250650.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 13:17:00,10596.75,10596.75,10596.75,10596.75,75,250650,10596.75,10596.75,10596.75,10596.75,75.0,250650.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 13:18:00,10595.4,10595.4,10592.75,10592.75,300,250950,10595.4,10595.4,10592.75,10592.75,300.0,250950.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 13:19:00,10590.0,10590.0,10588.0,10590.0,225,250950,10590.0,10590.0,10588.0,10590.0,225.0,250950.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 13:21:00,10582.7,10590.0,10582.7,10590.0,225,251250,10582.7,10590.0,10582.7,10590.0,225.0,251250.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 13:22:00,10592.0,10592.0,10592.0,10592.0,225,251250,10592.0,10592.0,10592.0,10592.0,225.0,251250.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 13:24:00,10590.0,10590.0,10590.0,10590.0,300,251325,10590.0,10590.0,10590.0,10590.0,300.0,251325.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 13:26:00,10595.0,10595.0,10595.0,10595.0,525,251325,10595.0,10595.0,10595.0,10595.0,525.0,251325.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 13:27:00,10592.0,10592.0,10592.0,10592.0,75,251325,10592.0,10592.0,10592.0,10592.0,75.0,251325.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 13:28:00,10597.0,10597.0,10597.0,10597.0,75,251250,10597.0,10597.0,10597.0,10597.0,75.0,251250.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 13:29:00,10597.35,10597.35,10597.35,10597.35,75,251250,10597.35,10597.35,10597.35,10597.35,75.0,251250.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 13:30:00,10602.95,10603.1,10602.95,10603.1,225,251100,10602.95,10603.1,10602.95,10603.1,225.0,251100.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 13:31:00,10604.0,10604.0,10604.0,10604.0,75,251100,10604.0,10604.0,10604.0,10604.0,75.0,251100.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 13:32:00,10611.8,10614.95,10611.8,10614.95,150,251100,10611.8,10614.95,10611.8,10614.95,150.0,251100.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 13:34:00,10613.4,10615.65,10613.4,10615.65,600,251100,10613.4,10615.65,10613.4,10615.65,600.0,251100.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 13:35:00,10614.5,10614.5,10609.9,10610.0,225,251100,10614.5,10614.5,10609.9,10610.0,225.0,251100.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 13:36:00,10615.0,10622.0,10615.0,10622.0,300,251175,10615.0,10622.0,10615.0,10622.0,300.0,251175.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 13:37:00,10630.0,10631.35,10628.95,10631.35,1200,251175,10630.0,10631.35,10628.95,10631.35,1200.0,251175.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 13:38:00,10631.9,10631.9,10631.9,10631.9,150,251175,10631.9,10631.9,10631.9,10631.9,150.0,251175.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 13:39:00,10634.2,10634.2,10634.2,10634.2,75,251925,10634.2,10634.2,10634.2,10634.2,75.0,251925.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 13:40:00,10635.6,10640.4,10635.2,10640.4,450,251925,10635.6,10640.4,10635.2,10640.4,450.0,251925.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 13:41:00,10640.4,10640.4,10640.0,10640.0,525,251925,10640.4,10640.4,10640.0,10640.0,525.0,251925.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 13:42:00,10640.0,10640.4,10640.0,10640.0,300,251925,10640.0,10640.4,10640.0,10640.0,300.0,251925.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 13:43:00,10640.0,10640.0,10638.7,10638.7,225,251925,10640.0,10640.0,10638.7,10638.7,225.0,251925.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 13:44:00,10634.3,10634.3,10630.0,10632.0,225,251925,10634.3,10634.3,10630.0,10632.0,225.0,251925.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 13:45:00,10630.15,10632.0,10630.15,10632.0,150,252000,10630.15,10632.0,10630.15,10632.0,150.0,252000.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 13:46:00,10631.15,10631.15,10631.15,10631.15,75,252000,10631.15,10631.15,10631.15,10631.15,75.0,252000.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 13:47:00,10636.3,10636.3,10636.3,10636.3,75,252000,10636.3,10636.3,10636.3,10636.3,75.0,252000.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 13:49:00,10630.0,10631.25,10630.0,10630.25,450,251925,10630.0,10631.25,10630.0,10630.25,450.0,251925.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 13:50:00,10632.0,10636.2,10632.0,10636.2,375,251925,10632.0,10636.2,10632.0,10636.2,375.0,251925.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 13:52:00,10636.85,10640.0,10636.85,10640.0,1200,252150,10636.85,10640.0,10636.85,10640.0,1200.0,252150.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 13:53:00,10640.3,10650.0,10636.0,10650.0,975,252150,10640.3,10650.0,10636.0,10650.0,975.0,252150.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 13:54:00,10651.0,10653.1,10646.35,10646.35,900,252000,10651.0,10653.1,10646.35,10646.35,900.0,252000.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 13:55:00,10646.35,10646.35,10642.5,10642.5,225,252000,10646.35,10646.35,10642.5,10642.5,225.0,252000.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 13:56:00,10638.65,10638.65,10638.65,10638.65,150,252000,10638.65,10638.65,10638.65,10638.65,150.0,252000.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 13:59:00,10638.6,10638.6,10638.5,10638.5,150,252075,10638.6,10638.6,10638.5,10638.5,150.0,252075.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 14:00:00,10640.0,10643.95,10640.0,10643.95,300,252150,10640.0,10643.95,10640.0,10643.95,300.0,252150.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 14:02:00,10646.25,10646.25,10641.8,10641.8,225,252150,10646.25,10646.25,10641.8,10641.8,225.0,252150.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 14:05:00,10634.0,10634.0,10634.0,10634.0,75,252075,10634.0,10634.0,10634.0,10634.0,75.0,252075.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 14:06:00,10634.15,10634.15,10634.15,10634.15,75,252000,10634.15,10634.15,10634.15,10634.15,75.0,252000.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 14:07:00,10635.0,10635.0,10635.0,10635.0,75,252000,10635.0,10635.0,10635.0,10635.0,75.0,252000.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 14:09:00,10642.25,10642.25,10642.25,10642.25,75,252075,10642.25,10642.25,10642.25,10642.25,75.0,252075.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 14:12:00,10640.0,10641.0,10640.0,10641.0,225,252000,10640.0,10641.0,10640.0,10641.0,225.0,252000.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 14:13:00,10645.0,10645.0,10645.0,10645.0,300,252000,10645.0,10645.0,10645.0,10645.0,300.0,252000.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 14:14:00,10649.6,10650.05,10643.1,10643.1,450,252000,10649.6,10650.05,10643.1,10643.1,450.0,252000.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 14:15:00,10654.95,10655.0,10654.95,10655.0,600,251925,10654.95,10655.0,10654.95,10655.0,600.0,251925.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 14:16:00,10659.85,10659.85,10655.0,10655.55,600,251925,10659.85,10659.85,10655.0,10655.55,600.0,251925.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 14:17:00,10652.0,10652.0,10652.0,10652.0,75,251925,10652.0,10652.0,10652.0,10652.0,75.0,251925.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 14:18:00,10644.7,10645.5,10644.7,10645.5,225,251700,10644.7,10645.5,10644.7,10645.5,225.0,251700.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 14:19:00,10645.7,10645.7,10645.7,10645.7,75,251700,10645.7,10645.7,10645.7,10645.7,75.0,251700.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 14:20:00,10645.0,10645.0,10640.3,10640.3,225,251700,10645.0,10645.0,10640.3,10640.3,225.0,251700.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 14:21:00,10640.0,10640.0,10635.0,10635.0,225,251775,10640.0,10640.0,10635.0,10635.0,225.0,251775.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 14:22:00,10630.0,10630.0,10627.0,10627.0,1125,251775,10630.0,10630.0,10627.0,10627.0,1125.0,251775.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 14:23:00,10627.65,10627.65,10627.65,10627.65,75,251775,10627.65,10627.65,10627.65,10627.65,75.0,251775.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 14:24:00,10625.0,10625.0,10625.0,10625.0,225,251775,10625.0,10625.0,10625.0,10625.0,225.0,251775.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 14:25:00,10625.6,10627.8,10625.6,10627.8,225,252150,10625.6,10627.8,10625.6,10627.8,225.0,252150.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 14:26:00,10627.8,10627.8,10627.8,10627.8,75,252150,10627.8,10627.8,10627.8,10627.8,75.0,252150.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 14:27:00,10630.0,10630.0,10630.0,10630.0,75,252000,10630.0,10630.0,10630.0,10630.0,75.0,252000.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 14:28:00,10631.95,10631.95,10631.95,10631.95,75,252000,10631.95,10631.95,10631.95,10631.95,75.0,252000.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 14:30:00,10624.0,10624.4,10624.0,10624.4,150,252000,10624.0,10624.4,10624.0,10624.4,150.0,252000.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 14:31:00,10629.0,10629.0,10629.0,10629.0,75,252000,10629.0,10629.0,10629.0,10629.0,75.0,252000.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 14:34:00,10637.9,10637.9,10637.0,10637.0,150,252000,10637.9,10637.9,10637.0,10637.0,150.0,252000.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 14:35:00,10636.1,10636.1,10636.1,10636.1,75,252000,10636.1,10636.1,10636.1,10636.1,75.0,252000.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 14:36:00,10634.0,10634.0,10634.0,10634.0,150,252150,10634.0,10634.0,10634.0,10634.0,150.0,252150.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 14:38:00,10640.0,10640.0,10640.0,10640.0,75,252150,10640.0,10640.0,10640.0,10640.0,75.0,252150.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 14:39:00,10635.0,10635.0,10635.0,10635.0,75,252300,10635.0,10635.0,10635.0,10635.0,75.0,252300.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 14:41:00,10634.35,10634.35,10630.0,10630.0,150,252300,10634.35,10634.35,10630.0,10630.0,150.0,252300.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 14:43:00,10630.05,10634.8,10630.05,10634.8,225,252450,10630.05,10634.8,10630.05,10634.8,225.0,252450.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 14:44:00,10631.0,10631.0,10631.0,10631.0,75,252450,10631.0,10631.0,10631.0,10631.0,75.0,252450.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 14:45:00,10636.0,10636.0,10636.0,10636.0,150,252450,10636.0,10636.0,10636.0,10636.0,150.0,252450.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 14:46:00,10641.0,10641.0,10641.0,10641.0,75,252375,10641.0,10641.0,10641.0,10641.0,75.0,252375.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 14:47:00,10650.0,10652.1,10650.0,10652.1,225,252375,10650.0,10652.1,10650.0,10652.1,225.0,252375.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 14:48:00,10647.45,10647.45,10647.45,10647.45,150,252375,10647.45,10647.45,10647.45,10647.45,150.0,252375.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 14:51:00,10650.0,10650.0,10650.0,10650.0,75,252300,10650.0,10650.0,10650.0,10650.0,75.0,252300.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 14:53:00,10650.05,10650.05,10650.0,10650.0,750,252300,10650.05,10650.05,10650.0,10650.0,750.0,252300.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 14:54:00,10650.0,10650.0,10650.0,10650.0,150,252300,10650.0,10650.0,10650.0,10650.0,150.0,252300.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 14:55:00,10650.0,10650.0,10650.0,10650.0,450,252375,10650.0,10650.0,10650.0,10650.0,450.0,252375.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 14:56:00,10654.25,10654.25,10654.25,10654.25,75,252375,10654.25,10654.25,10654.25,10654.25,75.0,252375.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 14:57:00,10650.0,10650.0,10650.0,10650.0,75,252450,10650.0,10650.0,10650.0,10650.0,75.0,252450.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 14:58:00,10648.8,10654.25,10648.8,10654.25,300,252450,10648.8,10654.25,10648.8,10654.25,300.0,252450.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 15:01:00,10649.65,10649.65,10648.0,10648.0,375,252375,10649.65,10649.65,10648.0,10648.0,375.0,252375.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 15:03:00,10640.0,10640.0,10636.5,10636.7,225,252375,10640.0,10640.0,10636.5,10636.7,225.0,252375.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 15:04:00,10631.0,10631.0,10620.45,10620.5,1725,252375,10631.0,10631.0,10620.45,10620.5,1725.0,252375.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 15:05:00,10621.45,10635.4,10621.45,10631.6,675,252375,10621.45,10635.4,10621.45,10631.6,675.0,252375.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 15:06:00,10632.85,10632.85,10630.0,10630.0,150,250425,10632.85,10632.85,10630.0,10630.0,150.0,250425.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 15:08:00,10633.55,10633.55,10633.55,10633.55,75,250425,10633.55,10633.55,10633.55,10633.55,75.0,250425.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 15:09:00,10630.85,10630.85,10630.85,10630.85,75,250425,10630.85,10630.85,10630.85,10630.85,75.0,250425.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 15:10:00,10624.8,10633.0,10624.8,10633.0,150,250425,10624.8,10633.0,10624.8,10633.0,150.0,250425.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 15:12:00,10631.0,10635.1,10631.0,10635.1,150,250500,10631.0,10635.1,10631.0,10635.1,150.0,250500.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 15:13:00,10640.2,10640.2,10640.2,10640.2,900,250500,10640.2,10640.2,10640.2,10640.2,900.0,250500.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 15:14:00,10640.2,10640.2,10640.2,10640.2,75,250500,10640.2,10640.2,10640.2,10640.2,75.0,250500.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 15:16:00,10646.0,10646.0,10646.0,10646.0,75,250500,10646.0,10646.0,10646.0,10646.0,75.0,250500.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 15:17:00,10647.5,10648.5,10647.5,10648.5,150,250500,10647.5,10648.5,10647.5,10648.5,150.0,250500.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 15:18:00,10645.05,10645.9,10645.05,10645.9,150,250500,10645.05,10645.9,10645.05,10645.9,150.0,250500.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 15:19:00,10640.2,10640.2,10640.2,10640.2,150,250500,10640.2,10640.2,10640.2,10640.2,150.0,250500.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 15:20:00,10637.8,10637.8,10637.8,10637.8,75,250500,10637.8,10637.8,10637.8,10637.8,75.0,250500.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 15:21:00,10640.0,10640.0,10635.0,10635.0,375,250800,10640.0,10640.0,10635.0,10635.0,375.0,250800.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 15:22:00,10636.95,10636.95,10636.95,10636.95,75,250800,10636.95,10636.95,10636.95,10636.95,75.0,250800.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 15:23:00,10634.0,10635.0,10632.25,10632.25,375,250800,10634.0,10635.0,10632.25,10632.25,375.0,250800.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 15:24:00,10632.25,10635.35,10632.25,10635.35,225,250800,10632.25,10635.35,10632.25,10635.35,225.0,250800.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 15:25:00,10634.55,10634.55,10629.45,10632.9,375,250800,10634.55,10634.55,10629.45,10632.9,375.0,250800.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 15:26:00,10632.1,10632.1,10630.0,10631.8,300,250800,10632.1,10632.1,10630.0,10631.8,300.0,250800.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 15:27:00,10634.45,10634.45,10630.05,10630.05,900,250800,10634.45,10634.45,10630.05,10630.05,900.0,250800.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 15:28:00,10631.15,10634.95,10631.15,10633.0,300,251100,10631.15,10634.95,10631.15,10633.0,300.0,251100.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 15:29:00,10632.9,10635.0,10631.15,10631.15,450,251100,10632.9,10635.0,10631.15,10631.15,450.0,251100.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 09:15:00,10719.65,10719.65,10683.2,10693.35,1801,251025,10719.65,10719.65,10683.2,10693.35,1800.0,251025.0,0.0,0.0,0.0,0.0,1.0
2020-07-15 09:16:00,10693.35,10700.0,10692.35,10700.0,975,251025,10693.35,10700.0,10692.35,10700.0,975.0,251025.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 09:17:00,10697.8,10697.8,10693.0,10696.1,1500,250050,10697.8,10697.8,10693.0,10696.1,1500.0,250050.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 09:18:00,10696.1,10697.85,10695.0,10696.8,450,250050,10696.1,10697.85,10695.0,10696.8,450.0,250050.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 09:19:00,10689.65,10689.65,10689.65,10689.65,75,250050,10689.65,10689.65,10689.65,10689.65,75.0,250050.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 09:20:00,10694.9,10696.1,10694.9,10696.1,225,250350,10694.9,10696.1,10694.9,10696.1,225.0,250350.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 09:21:00,10698.95,10699.0,10697.5,10697.5,225,250350,10698.95,10699.0,10697.5,10697.5,225.0,250350.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 09:22:00,10699.0,10699.0,10685.5,10685.9,300,250350,10699.0,10699.0,10685.5,10685.9,300.0,250350.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 09:23:00,10690.0,10690.0,10690.0,10690.0,375,250350,10690.0,10690.0,10690.0,10690.0,375.0,250350.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 09:24:00,10690.0,10690.0,10690.0,10690.0,75,249975,10690.0,10690.0,10690.0,10690.0,75.0,249975.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 09:25:00,10695.7,10700.0,10695.0,10700.0,750,249975,10695.7,10700.0,10695.0,10700.0,750.0,249975.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 09:26:00,10700.0,10707.65,10700.0,10707.65,1650,249750,10700.0,10707.65,10700.0,10707.65,1650.0,249750.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 09:27:00,10705.1,10707.4,10705.1,10707.0,525,249750,10705.1,10707.4,10705.1,10707.0,525.0,249750.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 09:28:00,10703.85,10710.0,10703.75,10710.0,300,249750,10703.85,10710.0,10703.75,10710.0,300.0,249750.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 09:29:00,10710.0,10710.2,10710.0,10710.2,300,249375,10710.0,10710.2,10710.0,10710.2,300.0,249375.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 09:30:00,10710.0,10716.0,10710.0,10716.0,1800,249375,10710.0,10716.0,10710.0,10716.0,1800.0,249375.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 09:31:00,10720.15,10724.9,10720.15,10724.9,525,249375,10720.15,10724.9,10720.15,10724.9,525.0,249375.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 09:32:00,10724.9,10730.0,10724.9,10730.0,675,248925,10724.0,10730.0,10724.0,10730.0,675.0,248925.0,0.8999999999996362,0.0,0.8999999999996362,0.0,0.0
2020-07-15 09:33:00,10730.0,10730.0,10730.0,10730.0,75,248925,10725.0,10725.0,10725.0,10725.0,75.0,248925.0,5.0,5.0,5.0,5.0,0.0
2020-07-15 09:35:00,10730.0,10734.0,10730.0,10734.0,150,248775,10730.0,10734.0,10730.0,10734.0,150.0,248775.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 09:36:00,10734.0,10734.0,10730.0,10730.0,150,248775,10729.9,10730.0,10729.9,10730.0,150.0,248775.0,4.100000000000364,4.0,0.1000000000003638,0.0,0.0
2020-07-15 09:37:00,10730.0,10730.0,10730.0,10730.0,150,248775,10730.0,10730.0,10730.0,10730.0,150.0,248775.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 09:38:00,10730.15,10730.15,10730.15,10730.15,75,249000,10730.15,10730.15,10730.15,10730.15,75.0,249000.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 09:39:00,10734.0,10734.95,10732.9,10734.95,1500,249000,10734.0,10734.95,10731.45,10731.45,1500.0,249000.0,0.0,0.0,1.4499999999989086,3.5,0.0
2020-07-15 09:40:00,10731.5,10731.5,10730.0,10730.0,225,249000,10731.5,10731.5,10730.0,10730.0,225.0,249000.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 09:41:00,10724.0,10725.0,10724.0,10725.0,150,248325,10724.0,10725.0,10724.0,10725.0,150.0,248325.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 09:42:00,10730.0,10730.2,10730.0,10730.2,150,248325,10730.0,10730.2,10730.0,10730.2,150.0,248325.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 09:45:00,10727.0,10728.85,10727.0,10728.85,375,248250,10727.0,10728.85,10727.0,10728.85,375.0,248250.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 09:46:00,10727.6,10727.6,10727.6,10727.6,300,248250,10727.6,10727.6,10727.6,10727.6,300.0,248250.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 09:47:00,10725.0,10728.0,10723.2,10728.0,300,248325,10725.0,10728.0,10723.2,10728.0,300.0,248325.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 09:51:00,10722.3,10723.45,10722.3,10723.3,225,248250,10722.3,10723.45,10722.3,10723.3,225.0,248250.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 09:52:00,10725.0,10725.0,10725.0,10725.0,375,248250,10725.0,10725.0,10725.0,10725.0,375.0,248250.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 09:54:00,10736.65,10736.65,10736.65,10736.65,375,248250,10736.65,10736.65,10736.65,10736.65,375.0,248250.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 09:55:00,10736.65,10740.0,10736.65,10740.0,975,248250,10734.9,10740.0,10734.9,10740.0,975.0,248250.0,1.75,0.0,1.75,0.0,0.0
2020-07-15 09:57:00,10740.0,10740.0,10735.0,10735.0,150,248025,10735.35,10735.35,10735.0,10735.0,150.0,248025.0,4.649999999999636,4.649999999999636,0.0,0.0,0.0
2020-07-15 09:58:00,10733.3,10735.1,10733.3,10735.1,150,248025,10733.3,10735.1,10733.3,10735.1,150.0,248025.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 10:00:00,10740.9,10744.0,10739.75,10739.75,525,248025,10740.9,10744.0,10739.75,10739.75,525.0,248025.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 10:01:00,10744.0,10745.2,10744.0,10745.2,225,248025,10744.0,10745.2,10744.0,10744.0,225.0,248025.0,0.0,0.0,0.0,1.2000000000007276,0.0
2020-07-15 10:02:00,10740.5,10740.5,10740.5,10740.5,225,248175,10740.5,10740.5,10740.5,10740.5,225.0,248175.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 10:03:00,10743.85,10743.85,10743.85,10743.85,75,248175,10743.85,10743.85,10743.85,10743.85,75.0,248175.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 10:04:00,10742.5,10742.5,10742.5,10742.5,75,248175,10742.5,10742.5,10742.5,10742.5,75.0,248175.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 10:05:00,10740.0,10740.0,10740.0,10740.0,75,247950,10740.0,10740.0,10740.0,10740.0,75.0,247950.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 10:06:00,10736.0,10736.0,10736.0,10736.0,75,247950,10736.0,10736.0,10736.0,10736.0,75.0,247950.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 10:07:00,10740.0,10740.0,10740.0,10740.0,300,247950,10740.0,10740.0,10740.0,10740.0,300.0,247950.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 10:08:00,10744.0,10746.4,10744.0,10746.4,825,247500,10744.0,10746.4,10744.0,10746.4,825.0,247500.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 10:09:00,10747.95,10751.0,10747.95,10751.0,1275,247500,10747.95,10751.0,10747.95,10751.0,1275.0,247500.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 10:10:00,10755.0,10755.0,10755.0,10755.0,300,247500,10755.0,10755.0,10755.0,10755.0,300.0,247500.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 10:11:00,10757.8,10757.8,10757.8,10757.8,75,247125,10757.8,10757.8,10757.8,10757.8,75.0,247125.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 10:14:00,10757.8,10757.8,10757.8,10757.8,75,247125,10750.0,10750.0,10750.0,10750.0,75.0,247125.0,7.799999999999272,7.799999999999272,7.799999999999272,7.799999999999272,0.0
2020-07-15 10:15:00,10753.0,10759.0,10753.0,10759.0,375,247125,10753.0,10759.0,10753.0,10759.0,375.0,247125.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 10:16:00,10759.9,10760.0,10759.9,10759.9,750,247125,10759.9,10760.0,10759.9,10759.9,750.0,247125.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 10:17:00,10760.0,10764.95,10760.0,10764.95,300,246900,10760.0,10764.95,10760.0,10764.95,300.0,246900.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 10:18:00,10764.95,10767.6,10761.8,10767.6,450,246900,10761.75,10767.6,10761.75,10767.6,450.0,246900.0,3.2000000000007276,0.0,0.049999999999272404,0.0,0.0
2020-07-15 10:22:00,10767.6,10768.8,10764.65,10768.8,375,246900,10764.5,10768.8,10764.5,10768.8,375.0,246900.0,3.100000000000364,0.0,0.1499999999996362,0.0,0.0
2020-07-15 10:24:00,10768.9,10772.0,10768.9,10772.0,1050,246900,10768.9,10772.0,10768.9,10769.9,1050.0,246900.0,0.0,0.0,0.0,2.100000000000364,0.0
2020-07-15 10:26:00,10765.45,10765.45,10765.45,10765.45,75,246900,10765.45,10765.45,10765.45,10765.45,75.0,246900.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 10:27:00,10772.0,10780.0,10772.0,10779.9,1500,246750,10772.0,10780.0,10772.0,10779.9,1500.0,246750.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 10:28:00,10778.9,10778.9,10778.9,10778.9,75,246750,10778.9,10778.9,10778.9,10778.9,75.0,246750.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 10:30:00,10785.05,10792.5,10785.0,10792.5,975,246900,10785.05,10792.5,10785.0,10792.5,975.0,246900.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 10:31:00,10794.0,10794.0,10794.0,10794.0,1350,246900,10794.0,10794.0,10794.0,10794.0,1350.0,246900.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 10:32:00,10794.0,10795.0,10794.0,10795.0,225,248250,10793.5,10795.0,10793.5,10793.5,225.0,248250.0,0.5,0.0,0.5,1.5,0.0
2020-07-15 10:33:00,10784.75,10784.75,10782.65,10782.65,225,248250,10784.75,10784.75,10782.65,10782.65,225.0,248250.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 10:34:00,10782.05,10784.35,10778.9,10784.35,375,248250,10782.05,10784.35,10778.9,10784.35,375.0,248250.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 10:35:00,10780.0,10785.55,10780.0,10785.55,225,248025,10780.0,10785.55,10780.0,10785.55,225.0,248025.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 10:36:00,10784.5,10785.55,10784.5,10785.55,150,248025,10784.5,10785.55,10784.5,10785.55,150.0,248025.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 10:37:00,10784.0,10784.0,10783.45,10783.45,150,248025,10784.0,10784.0,10783.45,10783.45,150.0,248025.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 10:38:00,10785.0,10785.0,10783.05,10783.05,150,248025,10785.0,10785.0,10783.05,10783.05,150.0,248025.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 10:40:00,10781.55,10782.0,10781.55,10782.0,225,248100,10781.55,10782.0,10781.55,10782.0,225.0,248100.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 10:41:00,10781.4,10785.0,10781.4,10785.0,300,248100,10781.4,10785.0,10781.4,10785.0,300.0,248100.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 10:42:00,10785.05,10785.05,10785.05,10785.05,75,247950,10785.05,10785.05,10785.05,10785.05,75.0,247950.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 10:43:00,10787.25,10787.25,10787.25,10787.25,75,247950,10787.25,10787.25,10787.25,10787.25,75.0,247950.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 10:44:00,10785.05,10785.05,10785.05,10785.05,300,247950,10785.05,10785.05,10785.05,10785.05,300.0,247950.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 10:45:00,10789.0,10792.9,10789.0,10792.9,525,247950,10789.0,10792.9,10789.0,10792.9,525.0,247950.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 10:49:00,10787.0,10787.0,10787.0,10787.0,150,248325,10787.0,10787.0,10787.0,10787.0,150.0,248325.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 10:50:00,10787.7,10790.0,10787.7,10790.0,375,248325,10787.7,10790.0,10787.7,10790.0,375.0,248325.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 10:52:00,10780.8,10785.0,10780.8,10785.0,225,248175,10780.8,10785.0,10780.8,10785.0,225.0,248175.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 10:53:00,10781.25,10781.25,10781.25,10781.25,75,248175,10781.25,10781.25,10781.25,10781.25,75.0,248175.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 10:54:00,10777.65,10780.0,10777.45,10780.0,375,248025,10777.65,10780.0,10777.45,10780.0,375.0,248025.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 10:55:00,10781.0,10781.25,10781.0,10781.25,225,248025,10781.0,10781.25,10781.0,10781.25,225.0,248025.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 10:57:00,10790.0,10790.0,10790.0,10790.0,225,248175,10790.0,10790.0,10790.0,10790.0,225.0,248175.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 10:58:00,10793.85,10793.85,10791.7,10791.7,300,248175,10793.85,10793.85,10791.7,10791.7,300.0,248175.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 10:59:00,10791.6,10791.6,10791.6,10791.6,75,248175,10791.6,10791.6,10791.6,10791.6,75.0,248175.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 11:00:00,10795.05,10795.05,10792.4,10792.4,450,248025,10795.05,10795.05,10792.4,10792.4,450.0,248025.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 11:01:00,10791.0,10791.0,10791.0,10791.0,75,248025,10791.0,10791.0,10791.0,10791.0,75.0,248025.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 11:02:00,10793.0,10793.0,10793.0,10793.0,75,248250,10793.0,10793.0,10793.0,10793.0,75.0,248250.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 11:03:00,10792.35,10793.0,10792.35,10793.0,375,248250,10792.35,10793.0,10792.35,10793.0,375.0,248250.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 11:04:00,10793.95,10800.0,10793.95,10800.0,1950,248250,10793.95,10800.0,10793.95,10800.0,1950.0,248250.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 11:05:00,10800.05,10801.0,10800.0,10801.0,300,248175,10800.05,10801.0,10800.0,10801.0,300.0,248175.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 11:06:00,10801.0,10801.0,10801.0,10801.0,150,248175,10800.0,10800.0,10800.0,10800.0,150.0,248175.0,1.0,1.0,1.0,1.0,0.0
2020-07-15 11:08:00,10795.0,10803.5,10795.0,10803.5,1575,248325,10795.0,10803.5,10795.0,10803.5,1575.0,248325.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 11:11:00,10803.5,10803.5,10798.7,10799.45,225,248850,10796.95,10799.45,10796.95,10799.45,225.0,248850.0,6.549999999999272,4.049999999999272,1.75,0.0,0.0
2020-07-15 11:12:00,10803.0,10803.0,10802.0,10802.0,450,248850,10803.0,10803.0,10802.0,10802.0,450.0,248850.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 11:14:00,10800.0,10800.0,10800.0,10800.0,75,248850,10800.0,10800.0,10800.0,10800.0,75.0,248850.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 11:15:00,10800.0,10805.0,10800.0,10805.0,450,248850,10800.0,10805.0,10800.0,10805.0,450.0,248850.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 11:17:00,10805.0,10805.0,10805.0,10805.0,150,248850,10800.2,10800.2,10800.2,10800.2,150.0,248850.0,4.799999999999272,4.799999999999272,4.799999999999272,4.799999999999272,0.0
2020-07-15 11:18:00,10800.95,10800.95,10800.0,10800.95,225,249150,10800.95,10800.95,10800.0,10800.95,225.0,249150.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 11:20:00,10804.9,10805.8,10804.9,10805.8,150,249375,10804.9,10805.8,10804.9,10805.8,150.0,249375.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 11:21:00,10810.0,10818.0,10810.0,10818.0,1350,249375,10810.0,10818.0,10810.0,10815.0,1350.0,249375.0,0.0,0.0,0.0,3.0,0.0
2020-07-15 11:22:00,10815.05,10815.05,10815.05,10815.05,75,249375,10815.05,10815.05,10815.05,10815.05,75.0,249375.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 11:23:00,10817.0,10817.95,10816.0,10817.95,225,249900,10817.0,10817.95,10816.0,10817.95,225.0,249900.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 11:24:00,10813.85,10818.0,10813.85,10818.0,150,249900,10813.85,10818.0,10813.85,10818.0,150.0,249900.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 11:26:00,10817.85,10817.85,10813.3,10813.3,150,250050,10817.85,10817.85,10813.3,10813.3,150.0,250050.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 11:27:00,10813.3,10813.3,10813.3,10813.3,450,250050,10813.3,10813.3,10813.3,10813.3,450.0,250050.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 11:28:00,10813.3,10813.3,10813.3,10813.3,75,250050,10813.3,10813.3,10813.3,10813.3,75.0,250050.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 11:29:00,10820.0,10820.0,10820.0,10820.0,900,250725,10820.0,10820.0,10818.55,10818.55,900.0,250725.0,0.0,0.0,1.4500000000007276,1.4500000000007276,0.0
2020-07-15 11:30:00,10823.0,10825.0,10823.0,10825.0,450,250725,10823.0,10825.0,10822.35,10824.95,450.0,250725.0,0.0,0.0,0.6499999999996362,0.049999999999272404,0.0
2020-07-15 11:31:00,10825.0,10829.85,10825.0,10828.05,825,250725,10825.0,10829.85,10825.0,10828.05,825.0,250725.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 11:32:00,10820.1,10824.55,10816.65,10824.55,375,250950,10820.1,10824.55,10816.65,10824.55,375.0,250950.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 11:33:00,10825.3,10825.3,10825.3,10825.3,300,250950,10825.3,10825.3,10825.3,10825.3,300.0,250950.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 11:35:00,10821.05,10821.05,10821.0,10821.0,150,251325,10821.05,10821.05,10821.0,10821.0,150.0,251325.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 11:36:00,10821.0,10823.85,10821.0,10821.0,225,251325,10821.0,10823.85,10821.0,10821.0,225.0,251325.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 11:37:00,10820.0,10820.4,10820.0,10820.4,450,251325,10820.0,10820.4,10820.0,10820.4,450.0,251325.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 11:39:00,10820.4,10820.4,10820.0,10820.0,525,251175,10820.4,10820.4,10820.0,10820.0,525.0,251175.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 11:41:00,10825.0,10825.0,10824.0,10824.0,300,251025,10825.0,10825.0,10824.0,10824.0,300.0,251025.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 11:43:00,10819.65,10820.0,10819.65,10820.0,225,251025,10819.65,10820.0,10819.65,10820.0,225.0,251025.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 11:44:00,10820.4,10820.4,10820.4,10820.4,75,251025,10820.4,10820.4,10820.4,10820.4,75.0,251025.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 11:45:00,10820.0,10820.35,10818.35,10818.35,675,250950,10820.0,10820.35,10818.35,10818.35,675.0,250950.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 11:46:00,10818.1,10818.1,10818.1,10818.1,75,250950,10818.1,10818.1,10818.1,10818.1,75.0,250950.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 11:47:00,10817.8,10824.65,10817.8,10824.65,225,250950,10817.8,10824.65,10817.8,10824.65,225.0,250950.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 11:49:00,10824.0,10824.0,10824.0,10824.0,75,250950,10824.0,10824.0,10824.0,10824.0,75.0,250950.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 11:50:00,10818.0,10818.0,10818.0,10818.0,75,250950,10818.0,10818.0,10818.0,10818.0,75.0,250950.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 11:51:00,10807.0,10807.3,10807.0,10807.3,300,251025,10807.0,10807.3,10807.0,10807.3,300.0,251025.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 11:52:00,10801.8,10801.8,10801.8,10801.8,150,251025,10801.8,10801.8,10801.8,10801.8,150.0,251025.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 11:53:00,10805.0,10805.0,10805.0,10805.0,150,251100,10805.0,10805.0,10805.0,10805.0,150.0,251100.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 11:55:00,10805.0,10805.0,10805.0,10805.0,75,251100,10805.0,10805.0,10805.0,10805.0,75.0,251100.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 11:58:00,10800.0,10800.0,10795.0,10795.0,225,251250,10800.0,10800.0,10795.0,10795.0,225.0,251250.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 11:59:00,10803.65,10803.65,10797.9,10802.15,300,251250,10803.65,10803.65,10797.9,10802.15,300.0,251250.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 12:00:00,10795.0,10795.0,10795.0,10795.0,75,251325,10795.0,10795.0,10795.0,10795.0,75.0,251325.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 12:01:00,10794.7,10794.7,10793.25,10793.25,150,251325,10794.7,10794.7,10793.25,10793.25,150.0,251325.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 12:02:00,10787.0,10787.0,10787.0,10787.0,150,251325,10787.0,10787.0,10787.0,10787.0,150.0,251325.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 12:03:00,10785.05,10787.0,10785.0,10787.0,450,251625,10785.05,10787.0,10785.0,10787.0,450.0,251625.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 12:05:00,10788.8,10788.8,10788.8,10788.8,75,251625,10788.8,10788.8,10788.8,10788.8,75.0,251625.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 12:06:00,10790.9,10790.9,10790.9,10790.9,75,251775,10790.9,10790.9,10790.9,10790.9,75.0,251775.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 12:08:00,10786.25,10786.25,10786.25,10786.25,75,251850,10786.25,10786.25,10786.25,10786.25,75.0,251850.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 12:09:00,10790.0,10790.0,10790.0,10790.0,75,251850,10790.0,10790.0,10790.0,10790.0,75.0,251850.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 12:10:00,10791.0,10791.0,10791.0,10791.0,75,251850,10791.0,10791.0,10791.0,10791.0,75.0,251850.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 12:13:00,10791.45,10791.45,10791.45,10791.45,225,252000,10791.45,10791.45,10791.45,10791.45,225.0,252000.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 12:16:00,10777.35,10777.35,10777.35,10777.35,150,252000,10777.35,10777.35,10777.35,10777.35,150.0,252000.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 12:17:00,10777.35,10777.35,10767.7,10767.7,450,252000,10777.35,10777.35,10767.7,10767.7,450.0,252000.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 12:18:00,10770.65,10774.0,10770.65,10772.15,300,252225,10770.65,10774.0,10770.65,10772.15,300.0,252225.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 12:19:00,10780.65,10782.45,10780.65,10782.45,450,252225,10780.65,10782.45,10780.65,10782.45,450.0,252225.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 12:21:00,10783.05,10783.05,10783.05,10783.05,825,252300,10783.05,10783.05,10783.05,10783.05,825.0,252300.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 12:22:00,10783.9,10784.45,10779.9,10779.9,975,252300,10783.9,10784.45,10779.9,10779.9,975.0,252300.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 12:23:00,10777.65,10777.65,10777.65,10777.65,75,252300,10777.65,10777.65,10777.65,10777.65,75.0,252300.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 12:24:00,10772.3,10772.3,10772.3,10772.3,300,253125,10772.3,10772.3,10772.3,10772.3,300.0,253125.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 12:25:00,10779.7,10779.7,10779.7,10779.7,75,253125,10779.7,10779.7,10779.7,10779.7,75.0,253125.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 12:27:00,10790.4,10790.4,10790.4,10790.4,75,253275,10790.4,10790.4,10790.4,10790.4,75.0,253275.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 12:30:00,10785.0,10785.0,10785.0,10785.0,825,253275,10785.0,10785.0,10785.0,10785.0,825.0,253275.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 12:34:00,10795.0,10795.0,10795.0,10795.0,75,252750,10795.0,10795.0,10795.0,10795.0,75.0,252750.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 12:35:00,10796.0,10796.0,10796.0,10796.0,150,252750,10796.0,10796.0,10796.0,10796.0,150.0,252750.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 12:36:00,10798.5,10798.5,10798.5,10798.5,75,252750,10798.5,10798.5,10798.5,10798.5,75.0,252750.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 12:37:00,10791.45,10791.45,10791.45,10791.45,75,252675,10791.45,10791.45,10791.45,10791.45,75.0,252675.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 12:38:00,10790.0,10790.0,10790.0,10790.0,75,252675,10790.0,10790.0,10790.0,10790.0,75.0,252675.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 12:39:00,10780.6,10780.6,10780.0,10780.0,150,252525,10780.6,10780.6,10780.0,10780.0,150.0,252525.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 12:40:00,10777.65,10777.65,10775.0,10775.0,150,252525,10777.65,10777.65,10775.0,10775.0,150.0,252525.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 12:45:00,10777.05,10778.25,10776.55,10777.1,375,252450,10777.05,10778.25,10776.55,10777.1,375.0,252450.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 12:46:00,10779.6,10779.6,10779.6,10779.6,150,252450,10779.6,10779.6,10779.6,10779.6,150.0,252450.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 12:47:00,10779.55,10779.55,10779.55,10779.55,75,252450,10779.55,10779.55,10779.55,10779.55,75.0,252450.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 12:49:00,10785.15,10785.15,10785.15,10785.15,75,252525,10785.15,10785.15,10785.15,10785.15,75.0,252525.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 12:51:00,10793.15,10793.15,10793.15,10793.15,75,252525,10793.15,10793.15,10793.15,10793.15,75.0,252525.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 12:52:00,10788.55,10788.55,10788.55,10788.55,75,252525,10788.55,10788.55,10788.55,10788.55,75.0,252525.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 12:55:00,10788.0,10788.0,10788.0,10788.0,75,252450,10788.0,10788.0,10788.0,10788.0,75.0,252450.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 13:00:00,10785.0,10785.0,10785.0,10785.0,75,252450,10785.0,10785.0,10785.0,10785.0,75.0,252450.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 13:02:00,10784.95,10785.95,10784.95,10785.95,150,252450,10784.95,10785.95,10784.95,10785.95,150.0,252450.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 13:03:00,10791.0,10791.0,10791.0,10791.0,75,252525,10791.0,10791.0,10791.0,10791.0,75.0,252525.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 13:04:00,10792.15,10792.15,10792.15,10792.15,150,252525,10792.15,10792.15,10792.15,10792.15,150.0,252525.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 13:05:00,10791.0,10791.0,10790.0,10790.0,150,252525,10791.0,10791.0,10790.0,10790.0,150.0,252525.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 13:06:00,10785.0,10785.0,10785.0,10785.0,75,252750,10785.0,10785.0,10785.0,10785.0,75.0,252750.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 13:10:00,10784.0,10785.0,10784.0,10785.0,150,252825,10784.0,10785.0,10784.0,10785.0,150.0,252825.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 13:11:00,10786.0,10786.0,10786.0,10786.0,75,252825,10786.0,10786.0,10786.0,10786.0,75.0,252825.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 13:12:00,10794.7,10794.7,10794.7,10794.7,75,252900,10794.7,10794.7,10794.7,10794.7,75.0,252900.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 13:13:00,10796.95,10796.95,10796.95,10796.95,75,252900,10796.95,10796.95,10796.95,10796.95,75.0,252900.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 13:23:00,10791.05,10791.05,10791.05,10791.05,75,252825,10791.05,10791.05,10791.05,10791.05,75.0,252825.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 13:25:00,10794.95,10801.6,10794.95,10801.6,1350,252825,10794.95,10801.6,10794.95,10801.6,1350.0,252825.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 13:26:00,10805.0,10805.0,10804.7,10804.7,150,252825,10805.0,10805.0,10804.7,10804.7,150.0,252825.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 13:27:00,10804.2,10804.2,10804.2,10804.2,150,251850,10804.2,10804.2,10804.2,10804.2,150.0,251850.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 13:28:00,10809.95,10809.95,10808.95,10808.95,150,251850,10809.95,10809.95,10808.95,10808.95,150.0,251850.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 13:29:00,10808.0,10809.95,10807.2,10809.95,525,251850,10808.0,10809.95,10807.2,10809.95,525.0,251850.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 13:30:00,10808.15,10810.0,10808.15,10810.0,225,251925,10808.15,10810.0,10808.15,10810.0,225.0,251925.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 13:33:00,10806.0,10810.0,10806.0,10810.0,1275,251925,10806.0,10810.0,10806.0,10810.0,1275.0,251925.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 13:34:00,10810.0,10810.0,10810.0,10810.0,675,251925,10810.0,10810.0,10810.0,10810.0,675.0,251925.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 13:35:00,10810.0,10810.0,10810.0,10810.0,75,251925,10810.0,10810.0,10810.0,10810.0,75.0,251925.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 13:39:00,10815.0,10815.0,10815.0,10815.0,225,251925,10815.0,10815.0,10815.0,10815.0,225.0,251925.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 13:41:00,10814.2,10814.2,10814.2,10814.2,75,252225,10814.2,10814.2,10814.2,10814.2,75.0,252225.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 13:42:00,10812.0,10812.0,10812.0,10812.0,450,252375,10812.0,10812.0,10812.0,10812.0,450.0,252375.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 13:43:00,10815.0,10815.1,10815.0,10815.1,150,252375,10815.0,10815.1,10815.0,10815.1,150.0,252375.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 13:46:00,10807.9,10807.9,10800.0,10800.0,150,252600,10807.9,10807.9,10800.0,10800.0,150.0,252600.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 13:50:00,10800.0,10801.6,10800.0,10801.6,225,252675,10800.0,10801.6,10800.0,10801.6,225.0,252675.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 13:52:00,10806.2,10806.2,10806.2,10806.2,75,252525,10806.2,10806.2,10806.2,10806.2,75.0,252525.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 13:54:00,10805.9,10805.9,10805.9,10805.9,75,252600,10805.9,10805.9,10805.9,10805.9,75.0,252600.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 13:58:00,10805.9,10805.9,10805.3,10805.3,375,252675,10805.9,10805.9,10805.3,10805.3,375.0,252675.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 13:59:00,10805.4,10805.4,10805.4,10805.4,75,252675,10805.4,10805.4,10805.4,10805.4,75.0,252675.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 14:00:00,10818.0,10818.0,10818.0,10818.0,375,252975,10818.0,10818.0,10818.0,10818.0,375.0,252975.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 14:01:00,10813.0,10813.0,10813.0,10813.0,75,252975,10813.0,10813.0,10813.0,10813.0,75.0,252975.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 14:02:00,10791.3,10791.3,10791.3,10791.3,75,252975,10791.3,10791.3,10791.3,10791.3,75.0,252975.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 14:05:00,10800.0,10800.0,10800.0,10800.0,75,252750,10800.0,10800.0,10800.0,10800.0,75.0,252750.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 14:06:00,10800.0,10800.0,10800.0,10800.0,75,252825,10800.0,10800.0,10800.0,10800.0,75.0,252825.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 14:10:00,10799.95,10799.95,10799.95,10799.95,75,252825,10799.95,10799.95,10799.95,10799.95,75.0,252825.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 14:11:00,10786.95,10793.6,10786.95,10793.6,150,252825,10786.95,10793.6,10786.95,10793.6,150.0,252825.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 14:13:00,10790.0,10790.0,10789.95,10790.0,825,253050,10790.0,10790.0,10789.95,10790.0,825.0,253050.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 14:15:00,10790.0,10790.0,10786.0,10790.0,300,253575,10790.0,10790.0,10786.0,10790.0,300.0,253575.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 14:17:00,10790.0,10790.0,10785.0,10785.0,150,253575,10790.0,10790.0,10785.0,10785.0,150.0,253575.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 14:18:00,10780.0,10781.75,10775.0,10775.0,375,253725,10780.0,10781.75,10775.0,10775.0,375.0,253725.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 14:19:00,10775.0,10780.0,10775.0,10780.0,450,253725,10775.0,10780.0,10775.0,10780.0,450.0,253725.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 14:20:00,10775.0,10775.0,10760.0,10760.0,1200,253725,10775.0,10775.0,10760.0,10760.0,1200.0,253725.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 14:21:00,10760.0,10760.0,10740.0,10745.0,1650,253500,10760.0,10760.0,10740.0,10745.0,1650.0,253500.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 14:22:00,10750.0,10750.0,10750.0,10750.0,75,253500,10750.0,10750.0,10750.0,10750.0,75.0,253500.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 14:23:00,10750.0,10753.85,10750.0,10751.3,225,253500,10750.0,10753.85,10750.0,10751.3,225.0,253500.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 14:25:00,10747.0,10747.0,10747.0,10747.0,75,253500,10747.0,10747.0,10747.0,10747.0,75.0,253500.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 14:26:00,10750.05,10750.05,10750.0,10750.0,150,253200,10750.05,10750.05,10750.0,10750.0,150.0,253200.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 14:27:00,10748.45,10748.45,10743.3,10743.95,450,253125,10748.45,10748.45,10743.3,10743.95,450.0,253125.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 14:28:00,10743.95,10743.95,10743.95,10743.95,75,253125,10743.95,10743.95,10743.95,10743.95,75.0,253125.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 14:29:00,10751.8,10755.2,10751.8,10752.0,450,253125,10751.8,10755.2,10751.8,10752.0,450.0,253125.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 14:30:00,10751.8,10751.8,10740.0,10740.0,375,253200,10751.8,10751.8,10740.0,10740.0,375.0,253200.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 14:31:00,10735.05,10736.05,10735.0,10736.0,300,253200,10735.05,10736.05,10735.0,10736.0,300.0,253200.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 14:32:00,10735.0,10738.75,10735.0,10738.75,150,253200,10735.0,10738.75,10735.0,10738.75,150.0,253200.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 14:33:00,10739.2,10739.2,10739.2,10739.2,75,253200,10739.2,10739.2,10739.2,10739.2,75.0,253200.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 14:34:00,10734.05,10734.05,10734.05,10734.05,75,252750,10734.05,10734.05,10734.05,10734.05,75.0,252750.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 14:35:00,10736.2,10736.2,10725.15,10725.15,825,252750,10736.2,10736.2,10725.15,10725.15,825.0,252750.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 14:36:00,10720.05,10720.05,10715.0,10715.0,825,252675,10720.05,10720.05,10715.0,10715.0,825.0,252675.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 14:37:00,10712.45,10712.45,10691.95,10695.0,1500,252675,10712.45,10712.45,10691.95,10695.0,1500.0,252675.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 14:38:00,10692.0,10692.85,10670.0,10690.0,2550,252675,10692.0,10692.85,10670.0,10690.0,2550.0,252675.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 14:39:00,10690.0,10690.0,10686.5,10686.5,900,252075,10690.0,10690.0,10686.5,10686.5,900.0,252075.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 14:40:00,10685.0,10687.15,10681.1,10687.15,375,252075,10685.0,10687.15,10681.1,10687.15,375.0,252075.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 14:41:00,10690.0,10690.0,10680.0,10680.0,900,252075,10690.0,10690.0,10680.0,10680.0,900.0,252075.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 14:42:00,10695.0,10709.65,10695.0,10702.85,525,251700,10695.0,10709.65,10695.0,10702.85,525.0,251700.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 14:43:00,10710.0,10717.35,10710.0,10710.0,825,251700,10710.0,10717.35,10710.0,10710.0,825.0,251700.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 14:44:00,10705.0,10705.0,10700.05,10700.05,150,251700,10705.0,10705.0,10700.05,10700.05,150.0,251700.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 14:45:00,10701.0,10701.0,10696.95,10696.95,150,251700,10701.0,10701.0,10696.95,10696.95,150.0,251700.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 14:46:00,10691.0,10699.35,10691.0,10699.35,225,251775,10691.0,10699.35,10691.0,10699.35,225.0,251775.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 14:47:00,10700.6,10700.6,10699.35,10699.35,225,251775,10700.6,10700.6,10699.35,10699.35,225.0,251775.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 14:48:00,10704.95,10704.95,10703.8,10703.8,1425,251925,10704.95,10704.95,10703.8,10703.8,1425.0,251925.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 14:49:00,10700.0,10700.0,10700.0,10700.0,75,251925,10700.0,10700.0,10700.0,10700.0,75.0,251925.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 14:50:00,10700.0,10700.0,10696.75,10696.75,225,251925,10700.0,10700.0,10696.75,10696.75,225.0,251925.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 14:51:00,10699.0,10701.05,10699.0,10701.05,300,252000,10699.0,10701.05,10699.0,10701.05,300.0,252000.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 14:52:00,10703.0,10705.0,10702.7,10702.7,300,252000,10703.0,10705.0,10702.7,10702.7,300.0,252000.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 14:54:00,10702.65,10705.0,10702.65,10705.0,225,252000,10702.65,10705.0,10702.65,10705.0,225.0,252000.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 14:55:00,10713.6,10721.55,10713.6,10721.55,375,251850,10713.6,10721.55,10713.6,10721.55,375.0,251850.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 14:56:00,10721.5,10721.5,10720.0,10721.0,225,251850,10721.5,10721.5,10720.0,10721.0,225.0,251850.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 14:57:00,10720.0,10724.55,10720.0,10724.55,225,251925,10720.0,10724.55,10720.0,10724.55,225.0,251925.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 14:58:00,10725.0,10725.0,10723.0,10723.0,150,251925,10725.0,10725.0,10723.0,10723.0,150.0,251925.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 14:59:00,10718.0,10718.0,10714.0,10714.0,150,251925,10718.0,10718.0,10714.0,10714.0,150.0,251925.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 15:00:00,10705.0,10705.0,10700.0,10700.0,525,252000,10705.0,10705.0,10700.0,10700.0,525.0,252000.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 15:01:00,10697.25,10701.05,10697.25,10701.05,150,252000,10697.25,10701.05,10697.25,10701.05,150.0,252000.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 15:02:00,10698.45,10698.45,10690.0,10690.0,225,252000,10698.45,10698.45,10690.0,10690.0,225.0,252000.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 15:03:00,10690.0,10690.0,10690.0,10690.0,150,252300,10690.0,10690.0,10690.0,10690.0,150.0,252300.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 15:04:00,10690.0,10690.0,10690.0,10690.0,150,252300,10690.0,10690.0,10690.0,10690.0,150.0,252300.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 15:05:00,10687.35,10687.35,10687.35,10687.35,75,252300,10687.35,10687.35,10687.35,10687.35,75.0,252300.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 15:06:00,10685.0,10685.0,10681.0,10681.0,225,252300,10685.0,10685.0,10681.0,10681.0,225.0,252300.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 15:07:00,10680.0,10680.5,10674.0,10674.0,900,252300,10680.0,10680.5,10674.0,10674.0,900.0,252300.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 15:08:00,10669.45,10669.45,10656.9,10656.9,975,252300,10669.45,10669.45,10656.9,10660.0,975.0,252300.0,0.0,0.0,0.0,-3.100000000000364,0.0
2020-07-15 15:09:00,10658.75,10658.75,10643.8,10643.8,900,252750,10658.75,10658.75,10643.8,10643.8,900.0,252750.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 15:10:00,10643.8,10643.8,10639.4,10639.4,675,252750,10643.8,10643.8,10639.4,10639.4,675.0,252750.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 15:11:00,10632.65,10632.65,10611.0,10620.0,1200,252750,10632.65,10632.65,10611.0,10620.0,1200.0,252750.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 15:12:00,10628.5,10633.25,10628.5,10630.3,375,253575,10628.5,10633.25,10628.5,10630.3,375.0,253575.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 15:13:00,10638.3,10638.3,10632.75,10632.75,150,253575,10638.3,10638.3,10632.75,10632.75,150.0,253575.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 15:14:00,10630.0,10630.0,10620.0,10620.0,600,253575,10630.0,10630.0,10620.0,10620.0,600.0,253575.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 15:15:00,10621.5,10621.5,10617.4,10621.0,450,253575,10621.5,10621.5,10617.4,10621.0,450.0,253575.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 15:16:00,10619.0,10620.0,10616.0,10616.0,675,253575,10619.0,10620.0,10616.0,10616.0,675.0,253575.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 15:17:00,10620.0,10620.0,10620.0,10620.0,150,253575,10620.0,10620.0,10620.0,10620.0,150.0,253575.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 15:18:00,10626.15,10626.15,10626.15,10626.15,75,253425,10626.15,10626.15,10626.15,10626.15,75.0,253425.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 15:19:00,10634.75,10636.1,10634.75,10636.1,225,253425,10634.75,10636.1,10634.75,10636.1,225.0,253425.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 15:20:00,10633.35,10633.35,10624.95,10624.95,1500,253425,10633.35,10633.35,10624.95,10624.95,1500.0,253425.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 15:21:00,10623.0,10623.3,10620.05,10620.05,600,253875,10623.0,10623.3,10620.05,10620.05,600.0,253875.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 15:22:00,10628.95,10634.45,10628.95,10631.4,450,253875,10628.95,10634.45,10628.95,10631.4,450.0,253875.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 15:23:00,10634.0,10635.0,10631.4,10635.0,375,253875,10634.0,10635.0,10631.4,10635.0,375.0,253875.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 15:24:00,10635.0,10644.45,10635.0,10644.45,300,254100,10635.0,10644.45,10635.0,10644.45,300.0,254100.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 15:25:00,10644.6,10648.05,10644.0,10644.0,750,254100,10644.6,10648.05,10644.0,10644.0,750.0,254100.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 15:26:00,10646.75,10649.85,10646.75,10649.85,300,254100,10646.75,10649.85,10646.75,10649.85,300.0,254100.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 15:27:00,10650.0,10652.0,10649.0,10652.0,375,254700,10650.0,10652.0,10649.0,10652.0,375.0,254700.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 15:28:00,10652.0,10657.95,10652.0,10657.65,675,254700,10652.0,10657.95,10652.0,10657.65,675.0,254700.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 15:29:00,10656.8,10659.55,10656.8,10659.55,375,254700,10656.8,10659.55,10656.8,10659.55,375.0,254700.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 09:15:00,10686.75,10686.75,10638.1,10638.1,3603,254325,10686.75,10686.75,10638.1,10641.65,3600.0,254325.0,0.0,0.0,0.0,-3.5499999999992724,3.0
2020-07-16 09:16:00,10629.75,10629.75,10614.0,10621.5,675,254325,10629.75,10629.75,10614.0,10621.5,675.0,254325.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 09:17:00,10623.75,10634.35,10623.75,10634.35,450,254325,10623.75,10634.35,10623.75,10634.35,450.0,254325.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 09:18:00,10637.05,10637.05,10633.0,10633.0,450,253725,10637.05,10637.05,10633.0,10633.0,450.0,253725.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 09:19:00,10620.0,10620.0,10613.1,10614.0,300,253725,10620.0,10620.0,10613.1,10614.0,300.0,253725.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 09:20:00,10628.75,10633.0,10628.0,10633.0,450,254100,10628.75,10633.0,10628.0,10633.0,450.0,254100.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 09:21:00,10639.4,10654.2,10636.1,10654.2,450,254100,10639.4,10654.2,10636.1,10654.2,450.0,254100.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 09:22:00,10648.35,10649.25,10642.5,10642.5,975,254100,10648.35,10649.25,10642.5,10642.5,975.0,254100.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 09:24:00,10641.4,10641.4,10636.45,10637.75,225,254325,10641.4,10641.4,10636.45,10637.75,225.0,254325.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 09:25:00,10630.0,10632.3,10630.0,10632.3,150,254325,10630.0,10632.3,10630.0,10632.3,150.0,254325.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 09:26:00,10632.15,10632.15,10632.15,10632.15,75,254325,10632.15,10632.15,10632.15,10632.15,75.0,254325.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 09:27:00,10633.25,10633.25,10633.25,10633.25,75,254325,10633.25,10633.25,10633.25,10633.25,75.0,254325.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 09:28:00,10633.0,10633.0,10625.0,10625.0,525,254325,10633.0,10633.0,10625.0,10625.0,525.0,254325.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 09:29:00,10625.25,10625.25,10602.85,10602.85,975,253950,10625.25,10625.25,10602.85,10604.45,975.0,253950.0,0.0,0.0,0.0,-1.6000000000003638,0.0
2020-07-16 09:30:00,10609.25,10610.95,10606.65,10609.95,825,253950,10609.25,10610.95,10606.65,10609.95,825.0,253950.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 09:31:00,10609.85,10609.85,10602.0,10602.0,450,253950,10609.85,10609.85,10602.0,10602.0,450.0,253950.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 09:32:00,10602.0,10613.0,10602.0,10613.0,375,254250,10615.85,10615.85,10613.0,10613.0,375.0,254250.0,-13.850000000000364,-2.850000000000364,-11.0,0.0,0.0
2020-07-16 09:33:00,10617.15,10617.15,10617.15,10617.15,75,254250,10617.15,10617.15,10617.15,10617.15,75.0,254250.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 09:34:00,10620.0,10620.0,10620.0,10620.0,75,254250,10620.0,10620.0,10620.0,10620.0,75.0,254250.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 09:35:00,10619.3,10625.0,10619.3,10625.0,150,254175,10619.3,10625.0,10619.3,10625.0,150.0,254175.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 09:36:00,10623.0,10623.0,10620.25,10620.25,300,254175,10623.0,10623.0,10620.25,10620.25,300.0,254175.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 09:37:00,10615.25,10621.0,10615.25,10621.0,150,254175,10615.25,10621.0,10615.25,10621.0,150.0,254175.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 09:38:00,10620.85,10622.0,10620.85,10622.0,225,254250,10620.85,10622.0,10620.85,10622.0,225.0,254250.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 09:39:00,10621.2,10638.0,10621.2,10638.0,300,254250,10621.2,10638.0,10621.2,10638.0,300.0,254250.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 09:40:00,10638.7,10640.05,10638.0,10640.05,525,254250,10638.7,10640.05,10638.0,10640.05,525.0,254250.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 09:41:00,10638.5,10643.0,10638.5,10643.0,300,254400,10638.5,10643.0,10638.5,10643.0,300.0,254400.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 09:42:00,10650.0,10650.0,10645.75,10645.75,150,254400,10650.0,10650.0,10645.75,10645.75,150.0,254400.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 09:43:00,10647.0,10647.0,10645.8,10645.8,150,254400,10647.0,10647.0,10645.8,10645.8,150.0,254400.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 09:44:00,10652.0,10656.15,10652.0,10656.15,150,254400,10652.0,10656.15,10652.0,10656.15,150.0,254400.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 09:45:00,10659.0,10666.2,10659.0,10665.8,450,254400,10659.0,10666.2,10659.0,10665.8,450.0,254400.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 09:46:00,10670.0,10670.0,10669.4,10669.4,150,254400,10670.0,10670.0,10669.4,10669.4,150.0,254400.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 09:47:00,10662.25,10663.65,10662.25,10663.65,150,254400,10662.25,10663.65,10662.25,10663.65,150.0,254400.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 09:49:00,10669.45,10669.45,10669.45,10669.45,75,254475,10669.45,10669.45,10669.45,10669.45,75.0,254475.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 09:51:00,10665.15,10671.15,10665.15,10671.15,600,254475,10665.15,10671.15,10665.15,10671.15,600.0,254475.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 09:52:00,10673.0,10676.45,10673.0,10676.45,675,254475,10673.0,10676.45,10673.0,10676.45,675.0,254475.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 09:53:00,10679.0,10680.0,10679.0,10680.0,225,254100,10679.0,10680.0,10679.0,10680.0,225.0,254100.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 09:54:00,10679.15,10680.85,10679.15,10680.5,300,254100,10679.15,10680.85,10679.15,10680.5,300.0,254100.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 09:55:00,10678.0,10678.0,10668.75,10668.75,300,254100,10678.0,10678.0,10668.75,10668.75,300.0,254100.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 09:56:00,10664.4,10664.4,10664.4,10664.4,150,254100,10664.4,10664.4,10664.4,10664.4,150.0,254100.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 09:57:00,10664.0,10664.0,10664.0,10664.0,150,253725,10664.0,10664.0,10664.0,10664.0,150.0,253725.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 09:58:00,10666.15,10666.15,10665.0,10665.0,150,253725,10666.15,10666.15,10665.0,10665.0,150.0,253725.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 09:59:00,10664.0,10666.0,10664.0,10666.0,450,253725,10664.0,10666.0,10664.0,10666.0,450.0,253725.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 10:00:00,10652.8,10659.05,10652.8,10655.6,300,253725,10652.8,10659.05,10652.8,10655.6,300.0,253725.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 10:01:00,10652.3,10652.3,10652.3,10652.3,75,253725,10652.3,10652.3,10652.3,10652.3,75.0,253725.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 10:02:00,10659.25,10659.25,10659.25,10659.25,150,253725,10659.25,10659.25,10659.25,10659.25,150.0,253725.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 10:04:00,10661.1,10668.0,10661.1,10663.6,225,253725,10661.1,10668.0,10661.1,10663.6,225.0,253725.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 10:06:00,10675.0,10675.0,10669.0,10669.0,150,253650,10675.0,10675.0,10669.0,10669.0,150.0,253650.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 10:08:00,10670.65,10670.65,10670.65,10670.65,75,253575,10670.65,10670.65,10670.65,10670.65,75.0,253575.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 10:10:00,10670.0,10671.0,10670.0,10671.0,150,253575,10670.0,10671.0,10670.0,10671.0,150.0,253575.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 10:11:00,10671.0,10671.0,10671.0,10671.0,150,253575,10671.0,10671.0,10671.0,10671.0,150.0,253575.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 10:12:00,10674.95,10674.95,10674.95,10674.95,75,253575,10674.95,10674.95,10674.95,10674.95,75.0,253575.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 10:14:00,10669.0,10669.0,10669.0,10669.0,75,253575,10669.0,10669.0,10669.0,10669.0,75.0,253575.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 10:15:00,10660.0,10660.0,10660.0,10660.0,75,253575,10660.0,10660.0,10660.0,10660.0,75.0,253575.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 10:19:00,10668.75,10668.75,10668.75,10668.75,75,253650,10668.75,10668.75,10668.75,10668.75,75.0,253650.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 10:21:00,10672.0,10673.45,10672.0,10673.45,150,253725,10672.0,10673.45,10672.0,10673.45,150.0,253725.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 10:22:00,10677.8,10685.0,10677.8,10685.0,600,253725,10677.8,10685.0,10677.8,10685.0,600.0,253725.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 10:23:00,10689.0,10692.6,10689.0,10689.05,450,253725,10689.0,10692.6,10689.0,10689.05,450.0,253725.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 10:24:00,10693.25,10693.25,10693.25,10693.25,150,253350,10693.25,10693.25,10689.2,10689.2,150.0,253350.0,0.0,0.0,4.049999999999272,4.049999999999272,0.0
2020-07-16 10:25:00,10694.45,10694.45,10694.45,10694.45,150,253350,10694.45,10694.45,10693.95,10693.95,150.0,253350.0,0.0,0.0,0.5,0.5,0.0
2020-07-16 10:26:00,10686.6,10687.05,10686.6,10687.05,375,252975,10686.6,10687.05,10686.6,10687.05,375.0,252975.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 10:27:00,10685.0,10685.0,10685.0,10685.0,75,252975,10685.0,10685.0,10685.0,10685.0,75.0,252975.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 10:28:00,10693.0,10693.0,10693.0,10693.0,75,252975,10693.0,10693.0,10693.0,10693.0,75.0,252975.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 10:29:00,10687.85,10691.0,10687.85,10691.0,450,252975,10687.85,10691.0,10687.85,10691.0,450.0,252975.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 10:30:00,10691.35,10691.35,10691.35,10691.35,75,252750,10691.35,10691.35,10691.35,10691.35,75.0,252750.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 10:31:00,10689.15,10689.15,10682.65,10682.65,300,252750,10689.15,10689.15,10682.65,10682.65,300.0,252750.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 10:32:00,10680.0,10680.0,10680.0,10680.0,300,252750,10680.0,10680.0,10680.0,10680.0,300.0,252750.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 10:33:00,10680.0,10680.0,10676.5,10676.5,150,252675,10680.0,10680.0,10676.5,10676.5,150.0,252675.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 10:34:00,10670.0,10670.0,10670.0,10670.0,300,252675,10670.0,10670.0,10670.0,10670.0,300.0,252675.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 10:35:00,10670.0,10670.0,10670.0,10670.0,900,252675,10670.0,10670.0,10670.0,10670.0,900.0,252675.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 10:36:00,10661.15,10661.15,10661.15,10661.15,75,253800,10661.15,10661.15,10661.15,10661.15,75.0,253800.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 10:37:00,10670.0,10670.0,10670.0,10670.0,75,253800,10670.0,10670.0,10670.0,10670.0,75.0,253800.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 10:38:00,10670.0,10671.8,10670.0,10671.8,150,253575,10670.0,10671.8,10670.0,10671.8,150.0,253575.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 10:44:00,10681.0,10681.0,10678.0,10678.0,300,253500,10681.0,10681.0,10678.0,10678.0,300.0,253500.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 10:46:00,10682.85,10682.85,10682.85,10682.85,75,253500,10682.85,10682.85,10682.85,10682.85,75.0,253500.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 10:47:00,10672.0,10672.95,10672.0,10672.95,150,253425,10672.0,10672.95,10672.0,10672.95,150.0,253425.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 10:48:00,10672.0,10672.0,10672.0,10672.0,225,253425,10672.0,10672.0,10672.0,10672.0,225.0,253425.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 10:52:00,10668.0,10668.0,10660.0,10660.0,225,253425,10668.0,10668.0,10660.0,10660.0,225.0,253425.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 10:54:00,10662.35,10662.35,10662.35,10662.35,75,253575,10662.35,10662.35,10662.35,10662.35,75.0,253575.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 10:55:00,10655.0,10655.75,10650.0,10650.0,300,253575,10655.0,10655.75,10650.0,10650.0,300.0,253575.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 10:56:00,10655.05,10655.05,10655.05,10655.05,75,253500,10655.05,10655.05,10655.05,10655.05,75.0,253500.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 10:57:00,10656.5,10656.5,10656.5,10656.5,75,253500,10656.5,10656.5,10656.5,10656.5,75.0,253500.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 11:00:00,10656.0,10660.0,10656.0,10660.0,150,253500,10656.0,10660.0,10656.0,10660.0,150.0,253500.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 11:02:00,10656.65,10656.65,10656.65,10656.65,75,253500,10656.65,10656.65,10656.65,10656.65,75.0,253500.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 11:03:00,10649.7,10649.7,10638.9,10642.0,600,253425,10649.7,10649.7,10638.9,10642.0,600.0,253425.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 11:05:00,10639.0,10646.0,10639.0,10646.0,150,253350,10639.0,10646.0,10639.0,10646.0,150.0,253350.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 11:07:00,10646.35,10646.35,10646.35,10646.35,75,253350,10646.35,10646.35,10646.35,10646.35,75.0,253350.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 11:10:00,10640.0,10646.95,10640.0,10646.95,225,253350,10640.0,10646.95,10640.0,10646.95,225.0,253350.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 11:12:00,10650.0,10650.0,10650.0,10650.0,150,253350,10650.0,10650.0,10650.0,10650.0,150.0,253350.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 11:14:00,10651.0,10651.0,10651.0,10651.0,75,253350,10651.0,10651.0,10651.0,10651.0,75.0,253350.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 11:15:00,10651.45,10651.45,10651.45,10651.45,75,253275,10651.45,10651.45,10651.45,10651.45,75.0,253275.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 11:16:00,10654.4,10654.4,10654.4,10654.4,75,253275,10654.4,10654.4,10654.4,10654.4,75.0,253275.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 11:18:00,10654.4,10654.4,10654.4,10654.4,150,253350,10654.4,10654.4,10654.4,10654.4,150.0,253350.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 11:20:00,10666.0,10671.1,10664.95,10671.1,300,253200,10666.0,10671.1,10664.95,10671.1,300.0,253200.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 11:22:00,10668.0,10668.0,10668.0,10668.0,75,253200,10668.0,10668.0,10668.0,10668.0,75.0,253200.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 11:24:00,10666.65,10670.0,10666.65,10670.0,225,253200,10666.65,10670.0,10666.65,10670.0,225.0,253200.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 11:26:00,10670.0,10670.0,10670.0,10670.0,75,253200,10670.0,10670.0,10670.0,10670.0,75.0,253200.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 11:27:00,10672.0,10672.0,10672.0,10672.0,150,253275,10672.0,10672.0,10672.0,10672.0,150.0,253275.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 11:28:00,10667.5,10667.5,10667.5,10667.5,150,253275,10667.5,10667.5,10667.5,10667.5,150.0,253275.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 11:32:00,10672.0,10672.0,10672.0,10672.0,225,253350,10672.0,10672.0,10672.0,10672.0,225.0,253350.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 11:33:00,10678.0,10678.0,10678.0,10678.0,75,253350,10678.0,10678.0,10678.0,10678.0,75.0,253350.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 11:36:00,10673.05,10678.25,10673.05,10678.25,375,253125,10673.05,10678.25,10673.05,10678.25,375.0,253125.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 11:39:00,10677.65,10677.65,10677.65,10677.65,300,253125,10677.65,10677.65,10677.65,10677.65,300.0,253125.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 11:41:00,10680.65,10680.65,10680.65,10680.65,150,253125,10680.65,10680.65,10680.65,10680.65,150.0,253125.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 11:42:00,10671.95,10671.95,10671.95,10671.95,75,253125,10671.95,10671.95,10671.95,10671.95,75.0,253125.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 11:51:00,10669.5,10669.5,10669.5,10669.5,75,253125,10669.5,10669.5,10669.5,10669.5,75.0,253125.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 11:54:00,10680.0,10680.0,10680.0,10680.0,75,253125,10680.0,10680.0,10680.0,10680.0,75.0,253125.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 11:55:00,10685.0,10685.0,10684.85,10684.85,225,253125,10685.0,10685.0,10684.85,10684.85,225.0,253125.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 11:58:00,10680.0,10680.0,10680.0,10680.0,75,253125,10680.0,10680.0,10680.0,10680.0,75.0,253125.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 12:05:00,10670.0,10670.0,10665.0,10665.0,225,253125,10670.0,10670.0,10665.0,10665.0,225.0,253125.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 12:08:00,10660.9,10660.9,10660.9,10660.9,150,253200,10660.9,10660.9,10660.9,10660.9,150.0,253200.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 12:09:00,10655.0,10658.6,10655.0,10658.6,150,253200,10655.0,10658.6,10655.0,10658.6,150.0,253200.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 12:14:00,10656.15,10656.15,10656.15,10656.15,75,253200,10656.15,10656.15,10656.15,10656.15,75.0,253200.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 12:15:00,10652.0,10652.0,10652.0,10652.0,75,253125,10652.0,10652.0,10652.0,10652.0,75.0,253125.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 12:16:00,10660.0,10660.0,10660.0,10660.0,375,253125,10660.0,10660.0,10660.0,10660.0,375.0,253125.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 12:17:00,10660.0,10660.0,10660.0,10660.0,225,253125,10660.0,10660.0,10660.0,10660.0,225.0,253125.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 12:18:00,10663.0,10663.0,10663.0,10663.0,75,253125,10663.0,10663.0,10663.0,10663.0,75.0,253125.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 12:19:00,10663.0,10665.0,10663.0,10665.0,150,253125,10663.0,10665.0,10663.0,10665.0,150.0,253125.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 12:22:00,10665.0,10665.0,10665.0,10665.0,675,253050,10665.0,10665.0,10665.0,10665.0,675.0,253050.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 12:24:00,10660.0,10660.0,10660.0,10660.0,75,253050,10660.0,10660.0,10660.0,10660.0,75.0,253050.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 12:25:00,10650.0,10650.0,10650.0,10650.0,75,253050,10650.0,10650.0,10650.0,10650.0,75.0,253050.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 12:26:00,10645.0,10645.0,10645.0,10645.0,75,253050,10645.0,10645.0,10645.0,10645.0,75.0,253050.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 12:27:00,10646.55,10646.55,10645.0,10645.05,525,253050,10646.55,10646.55,10645.0,10645.05,525.0,253050.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 12:28:00,10646.55,10646.55,10646.55,10646.55,75,253050,10646.55,10646.55,10646.55,10646.55,75.0,253050.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 12:32:00,10648.9,10648.9,10648.0,10648.0,150,253125,10648.9,10648.9,10648.0,10648.0,150.0,253125.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 12:33:00,10645.0,10648.85,10645.0,10648.05,1350,253125,10645.0,10648.85,10645.0,10648.05,1350.0,253125.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 12:37:00,10650.1,10650.1,10650.1,10650.1,150,253650,10650.1,10650.1,10650.1,10650.1,150.0,253650.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 12:38:00,10652.0,10652.0,10652.0,10652.0,825,253650,10652.0,10652.0,10652.0,10652.0,825.0,253650.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 12:40:00,10661.0,10661.0,10661.0,10661.0,525,253725,10661.0,10661.0,10661.0,10661.0,525.0,253725.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 12:42:00,10659.7,10661.0,10659.7,10661.0,375,254100,10659.7,10661.0,10659.7,10661.0,375.0,254100.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 12:43:00,10664.65,10664.65,10661.45,10661.85,825,254100,10664.65,10664.65,10661.45,10661.85,825.0,254100.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 12:44:00,10661.85,10661.85,10656.25,10656.25,225,254100,10661.85,10661.85,10656.25,10656.25,225.0,254100.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 12:45:00,10665.0,10665.0,10665.0,10665.0,75,254175,10665.0,10665.0,10665.0,10665.0,75.0,254175.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 12:49:00,10662.0,10662.0,10662.0,10662.0,825,254100,10662.0,10662.0,10662.0,10662.0,825.0,254100.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 12:52:00,10671.2,10671.2,10671.2,10671.2,150,254550,10671.2,10671.2,10671.2,10671.2,150.0,254550.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 12:54:00,10665.0,10665.0,10665.0,10665.0,375,254550,10665.0,10665.0,10665.0,10665.0,375.0,254550.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 12:56:00,10664.0,10664.0,10664.0,10664.0,375,254550,10664.0,10664.0,10664.0,10664.0,375.0,254550.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 12:59:00,10660.5,10660.5,10660.5,10660.5,75,254550,10660.5,10660.5,10660.5,10660.5,75.0,254550.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 13:00:00,10645.0,10645.0,10645.0,10645.0,150,254550,10645.0,10645.0,10645.0,10645.0,150.0,254550.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 13:02:00,10642.0,10646.3,10642.0,10646.3,900,254550,10642.0,10646.3,10642.0,10646.3,900.0,254550.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 13:04:00,10645.0,10646.75,10645.0,10646.75,900,254550,10645.0,10646.75,10645.0,10646.75,900.0,254550.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 13:05:00,10646.75,10646.75,10646.75,10646.75,150,254550,10646.75,10646.75,10646.75,10646.75,150.0,254550.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 13:06:00,10645.0,10645.0,10645.0,10645.0,375,255000,10645.0,10645.0,10645.0,10645.0,375.0,255000.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 13:08:00,10651.0,10651.0,10651.0,10651.0,75,255000,10651.0,10651.0,10651.0,10651.0,75.0,255000.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 13:11:00,10648.0,10648.0,10648.0,10648.0,375,255000,10648.0,10648.0,10648.0,10648.0,375.0,255000.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 13:13:00,10648.0,10648.0,10648.0,10648.0,75,255150,10648.0,10648.0,10648.0,10648.0,75.0,255150.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 13:15:00,10642.0,10642.0,10639.75,10639.75,150,255150,10642.0,10642.0,10639.75,10639.75,150.0,255150.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 13:18:00,10651.0,10651.0,10651.0,10651.0,75,255150,10651.0,10651.0,10651.0,10651.0,75.0,255150.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 13:19:00,10655.0,10655.0,10655.0,10655.0,150,255075,10655.0,10655.0,10655.0,10655.0,150.0,255075.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 13:20:00,10660.0,10660.0,10660.0,10660.0,75,255075,10660.0,10660.0,10660.0,10660.0,75.0,255075.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 13:28:00,10659.6,10659.6,10657.25,10657.25,225,255150,10659.6,10659.6,10657.25,10657.25,225.0,255150.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 13:29:00,10660.0,10660.0,10657.65,10657.65,225,255150,10660.0,10660.0,10657.65,10657.65,225.0,255150.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 13:32:00,10665.0,10675.0,10665.0,10675.0,300,255075,10665.0,10675.0,10665.0,10675.0,300.0,255075.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 13:33:00,10677.95,10678.0,10677.95,10677.95,600,255000,10677.95,10678.0,10677.95,10677.95,600.0,255000.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 13:34:00,10677.95,10677.95,10677.95,10677.95,375,255000,10677.95,10677.95,10677.95,10677.95,375.0,255000.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 13:36:00,10680.0,10682.0,10680.0,10682.0,225,254700,10680.0,10682.0,10680.0,10682.0,225.0,254700.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 13:37:00,10682.0,10682.0,10682.0,10682.0,75,254700,10682.0,10682.0,10682.0,10682.0,75.0,254700.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 13:39:00,10670.0,10670.0,10670.0,10670.0,450,254775,10670.0,10670.0,10670.0,10670.0,450.0,254775.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 13:40:00,10671.55,10671.55,10668.1,10668.1,150,254775,10671.55,10671.55,10668.1,10668.1,150.0,254775.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 13:43:00,10678.0,10678.0,10678.0,10678.0,75,254775,10678.0,10678.0,10678.0,10678.0,75.0,254775.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 13:45:00,10679.0,10679.0,10679.0,10679.0,75,254775,10679.0,10679.0,10679.0,10679.0,75.0,254775.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 13:46:00,10682.0,10683.0,10682.0,10683.0,225,254775,10682.0,10683.0,10682.0,10683.0,225.0,254775.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 13:49:00,10665.0,10665.0,10665.0,10665.0,75,254775,10665.0,10665.0,10665.0,10665.0,75.0,254775.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 13:52:00,10665.0,10668.0,10665.0,10668.0,150,254700,10665.0,10668.0,10665.0,10668.0,150.0,254700.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 13:57:00,10661.0,10661.0,10660.0,10660.0,150,254700,10661.0,10661.0,10660.0,10660.0,150.0,254700.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 13:59:00,10665.0,10665.0,10665.0,10665.0,75,254700,10665.0,10665.0,10665.0,10665.0,75.0,254700.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 14:02:00,10670.0,10670.0,10670.0,10670.0,75,254700,10670.0,10670.0,10670.0,10670.0,75.0,254700.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 14:03:00,10672.0,10672.0,10666.85,10671.0,375,254775,10672.0,10672.0,10666.85,10671.0,375.0,254775.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 14:06:00,10650.0,10652.95,10650.0,10652.95,225,254925,10650.0,10652.95,10650.0,10652.95,225.0,254925.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 14:09:00,10652.45,10653.0,10652.45,10653.0,150,254925,10652.45,10653.0,10652.45,10653.0,150.0,254925.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 14:10:00,10650.0,10651.65,10650.0,10651.65,525,254925,10650.0,10651.65,10650.0,10651.65,525.0,254925.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 14:11:00,10650.0,10650.0,10650.0,10650.0,75,254925,10650.0,10650.0,10650.0,10650.0,75.0,254925.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 14:12:00,10650.05,10650.05,10648.6,10648.6,300,255150,10650.05,10650.05,10648.6,10648.6,300.0,255150.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 14:13:00,10647.8,10647.8,10647.8,10647.8,225,255150,10647.8,10647.8,10647.8,10647.8,225.0,255150.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 14:22:00,10664.0,10665.0,10664.0,10665.0,600,255075,10664.0,10665.0,10664.0,10665.0,600.0,255075.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 14:23:00,10670.0,10670.0,10670.0,10670.0,150,255075,10670.0,10670.0,10670.0,10670.0,150.0,255075.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 14:26:00,10668.5,10668.5,10668.5,10668.5,75,254925,10668.5,10668.5,10668.5,10668.5,75.0,254925.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 14:27:00,10676.0,10676.0,10676.0,10676.0,75,254925,10676.0,10676.0,10676.0,10676.0,75.0,254925.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 14:28:00,10677.1,10677.1,10677.1,10677.1,75,254925,10677.1,10677.1,10677.1,10677.1,75.0,254925.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 14:30:00,10675.0,10675.0,10675.0,10675.0,75,254925,10675.0,10675.0,10675.0,10675.0,75.0,254925.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 14:32:00,10660.0,10660.0,10660.0,10660.0,75,254925,10660.0,10660.0,10660.0,10660.0,75.0,254925.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 14:33:00,10667.05,10667.05,10662.1,10662.1,225,254925,10667.05,10667.05,10662.1,10662.1,225.0,254925.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 14:34:00,10665.0,10665.0,10665.0,10665.0,75,254925,10665.0,10665.0,10665.0,10665.0,75.0,254925.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 14:36:00,10665.8,10665.8,10665.8,10665.8,75,254925,10665.8,10665.8,10665.8,10665.8,75.0,254925.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 14:37:00,10668.0,10668.0,10668.0,10668.0,75,254925,10668.0,10668.0,10668.0,10668.0,75.0,254925.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 14:39:00,10670.55,10670.55,10670.55,10670.55,150,254850,10670.55,10670.55,10670.55,10670.55,150.0,254850.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 14:42:00,10670.05,10670.05,10670.05,10670.05,75,254850,10670.05,10670.05,10670.05,10670.05,75.0,254850.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 14:43:00,10670.85,10670.85,10670.85,10670.85,75,254850,10670.85,10670.85,10670.85,10670.85,75.0,254850.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 14:45:00,10669.95,10671.25,10669.95,10671.25,150,254850,10669.95,10671.25,10669.95,10671.25,150.0,254850.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 14:47:00,10673.9,10681.45,10673.9,10681.45,300,254925,10673.9,10681.45,10673.9,10681.45,300.0,254925.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 14:48:00,10683.0,10699.0,10683.0,10695.0,2250,254550,10683.0,10699.0,10683.0,10695.0,2250.0,254550.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 14:49:00,10695.0,10704.9,10695.0,10704.9,675,254550,10695.0,10704.9,10695.0,10704.9,675.0,254550.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 14:50:00,10708.9,10708.9,10708.9,10708.9,375,254550,10708.9,10708.9,10708.9,10708.9,375.0,254550.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 14:51:00,10708.9,10708.9,10695.0,10697.75,1050,255000,10702.65,10702.65,10695.0,10697.75,1050.0,255000.0,6.25,6.25,0.0,0.0,0.0
2020-07-16 14:52:00,10700.0,10705.1,10700.0,10705.1,375,255000,10700.0,10705.1,10700.0,10705.1,375.0,255000.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 14:54:00,10705.0,10713.05,10705.0,10713.05,450,254775,10705.0,10713.05,10705.0,10713.05,450.0,254775.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 14:55:00,10713.05,10713.5,10713.05,10713.35,300,254775,10712.05,10713.5,10712.05,10713.35,300.0,254775.0,1.0,0.0,1.0,0.0,0.0
2020-07-16 14:56:00,10705.25,10705.25,10705.25,10705.25,375,254775,10705.25,10705.25,10705.25,10705.25,375.0,254775.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 14:57:00,10709.95,10709.95,10705.0,10705.0,675,254850,10709.95,10709.95,10705.0,10705.0,675.0,254850.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 14:58:00,10705.1,10705.1,10705.1,10705.1,450,254850,10705.1,10705.1,10705.1,10705.1,450.0,254850.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 14:59:00,10709.95,10715.0,10709.95,10715.0,450,254850,10709.95,10715.0,10709.95,10715.0,450.0,254850.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 15:00:00,10718.0,10725.0,10718.0,10725.0,2625,254850,10718.0,10725.0,10718.0,10725.0,2625.0,254850.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 15:01:00,10731.55,10731.55,10725.05,10725.05,225,254025,10731.55,10731.55,10725.0,10725.05,225.0,254025.0,0.0,0.0,0.049999999999272404,0.0,0.0
2020-07-16 15:02:00,10733.1,10733.1,10733.1,10733.1,75,254025,10733.1,10733.1,10733.1,10733.1,75.0,254025.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 15:03:00,10733.1,10735.0,10733.0,10735.0,450,254100,10731.2,10735.0,10731.2,10735.0,450.0,254100.0,1.8999999999996362,0.0,1.7999999999992724,0.0,0.0
2020-07-16 15:05:00,10735.0,10735.0,10730.45,10730.45,225,254100,10730.9,10730.9,10730.45,10730.45,225.0,254100.0,4.100000000000364,4.100000000000364,0.0,0.0,0.0
2020-07-16 15:06:00,10731.0,10731.0,10730.45,10730.45,150,254100,10731.0,10731.0,10730.45,10730.45,150.0,254100.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 15:07:00,10731.0,10735.0,10731.0,10735.0,225,254325,10731.0,10735.0,10731.0,10735.0,225.0,254325.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 15:08:00,10736.0,10743.0,10736.0,10743.0,825,254325,10736.0,10743.0,10736.0,10741.85,825.0,254325.0,0.0,0.0,0.0,1.1499999999996362,0.0
2020-07-16 15:09:00,10740.0,10741.85,10740.0,10741.85,225,254250,10740.0,10741.85,10740.0,10741.85,225.0,254250.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 15:10:00,10743.95,10745.0,10743.95,10745.0,525,254250,10743.95,10745.0,10742.2,10742.2,525.0,254250.0,0.0,0.0,1.75,2.7999999999992724,0.0
2020-07-16 15:11:00,10743.25,10743.25,10739.25,10739.25,225,254250,10743.25,10743.25,10739.25,10739.25,225.0,254250.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 15:12:00,10732.0,10732.0,10732.0,10732.0,75,254475,10732.0,10732.0,10732.0,10732.0,75.0,254475.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 15:13:00,10732.0,10732.0,10732.0,10732.0,75,254475,10732.0,10732.0,10732.0,10732.0,75.0,254475.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 15:14:00,10736.0,10736.15,10730.05,10736.15,225,254475,10736.0,10736.15,10730.05,10736.15,225.0,254475.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 15:15:00,10730.05,10730.05,10729.0,10729.0,3750,254550,10730.05,10730.05,10729.0,10729.0,3750.0,254550.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 15:16:00,10725.0,10725.0,10725.0,10725.0,75,254550,10725.0,10725.0,10725.0,10725.0,75.0,254550.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 15:17:00,10724.95,10725.0,10724.95,10725.0,150,254550,10724.95,10725.0,10724.95,10725.0,150.0,254550.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 15:18:00,10726.05,10726.05,10726.05,10726.05,75,254550,10726.05,10726.05,10726.05,10726.05,75.0,254550.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 15:20:00,10727.05,10727.05,10727.05,10727.05,75,257025,10727.05,10727.05,10727.05,10727.05,75.0,257025.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 15:21:00,10727.75,10727.75,10727.75,10727.75,150,257025,10727.75,10727.75,10727.75,10727.75,150.0,257025.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 15:22:00,10727.0,10727.0,10727.0,10727.0,75,257025,10727.0,10727.0,10727.0,10727.0,75.0,257025.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 15:23:00,10723.7,10723.7,10723.7,10723.7,150,257025,10723.7,10723.7,10723.7,10723.7,150.0,257025.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 15:24:00,10720.0,10720.0,10715.0,10715.0,300,256950,10720.0,10720.0,10715.0,10715.0,300.0,256950.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 15:25:00,10712.5,10716.75,10711.55,10711.55,675,256950,10712.5,10716.75,10711.55,10711.55,675.0,256950.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 15:26:00,10713.85,10713.85,10713.1,10713.1,225,256950,10713.85,10713.85,10713.1,10713.1,225.0,256950.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 15:27:00,10712.4,10717.15,10712.4,10717.15,300,256725,10712.4,10717.15,10712.4,10717.15,300.0,256725.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 15:28:00,10716.6,10716.6,10715.0,10716.45,450,256725,10716.6,10716.6,10715.0,10716.45,450.0,256725.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 15:29:00,10715.95,10715.95,10712.1,10714.0,600,256725,10715.95,10715.95,10712.1,10714.0,600.0,256725.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 09:15:00,10759.95,10784.85,10751.65,10773.05,1127,256500,10759.95,10784.85,10751.65,10773.05,975.0,256500.0,0.0,0.0,0.0,0.0,152.0
2020-07-17 09:16:00,10784.0,10784.0,10784.0,10784.0,75,256500,10784.0,10784.0,10784.0,10784.0,75.0,256500.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 09:17:00,10780.0,10781.6,10778.0,10779.4,825,256050,10780.0,10781.6,10778.0,10779.4,825.0,256050.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 09:18:00,10775.15,10784.0,10775.15,10784.0,150,256050,10775.15,10784.0,10775.15,10784.0,150.0,256050.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 09:19:00,10780.0,10785.0,10780.0,10785.0,450,256050,10780.0,10785.0,10780.0,10785.0,450.0,256050.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 09:20:00,10790.0,10790.0,10785.0,10785.0,375,256125,10790.0,10790.0,10785.0,10785.0,375.0,256125.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 09:21:00,10779.5,10783.3,10779.5,10783.3,600,256125,10779.5,10783.3,10779.5,10783.3,600.0,256125.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 09:22:00,10783.3,10783.4,10783.3,10783.4,150,256125,10783.3,10783.4,10783.3,10783.4,150.0,256125.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 09:24:00,10788.05,10788.05,10784.85,10784.85,150,255600,10788.05,10788.05,10784.85,10784.85,150.0,255600.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 09:25:00,10786.0,10786.0,10786.0,10786.0,450,255600,10786.0,10786.0,10786.0,10786.0,450.0,255600.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 09:26:00,10779.0,10779.0,10779.0,10779.0,300,255150,10779.0,10779.0,10779.0,10779.0,300.0,255150.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 09:27:00,10778.25,10778.25,10778.2,10778.2,150,255150,10778.25,10778.25,10778.2,10778.2,150.0,255150.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 09:28:00,10785.0,10786.0,10785.0,10786.0,450,255150,10785.0,10786.0,10785.0,10786.0,450.0,255150.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 09:29:00,10787.6,10790.0,10786.3,10790.0,375,255375,10787.6,10790.0,10786.3,10790.0,375.0,255375.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 09:30:00,10795.0,10799.0,10795.0,10799.0,600,255375,10795.0,10799.0,10795.0,10799.0,600.0,255375.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 09:31:00,10800.0,10800.0,10800.0,10800.0,2475,255375,10800.0,10800.0,10800.0,10800.0,2475.0,255375.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 09:32:00,10800.0,10800.75,10800.0,10800.75,300,255525,10798.0,10800.75,10798.0,10800.75,300.0,255525.0,2.0,0.0,2.0,0.0,0.0
2020-07-17 09:34:00,10800.75,10800.75,10796.5,10798.4,375,255525,10797.25,10798.4,10796.5,10798.4,375.0,255525.0,3.5,2.350000000000364,0.0,0.0,0.0
2020-07-17 09:35:00,10795.0,10795.0,10795.0,10795.0,375,255975,10795.0,10795.0,10795.0,10795.0,375.0,255975.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 09:36:00,10793.0,10793.0,10790.0,10790.0,150,255975,10793.0,10793.0,10790.0,10790.0,150.0,255975.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 09:37:00,10793.0,10793.0,10787.75,10788.4,225,255975,10793.0,10793.0,10787.75,10788.4,225.0,255975.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 09:38:00,10790.0,10792.95,10788.4,10792.95,225,255975,10790.0,10792.95,10788.4,10792.95,225.0,255975.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 09:39:00,10787.85,10788.55,10785.0,10788.2,450,256275,10787.85,10788.55,10785.0,10788.2,450.0,256275.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 09:40:00,10789.0,10789.0,10788.25,10788.25,225,256275,10789.0,10789.0,10788.25,10788.25,225.0,256275.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 09:41:00,10793.0,10794.95,10793.0,10794.0,300,256800,10793.0,10794.95,10793.0,10794.0,300.0,256800.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 09:42:00,10790.4,10790.4,10790.4,10790.4,75,256800,10790.4,10790.4,10790.4,10790.4,75.0,256800.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 09:43:00,10794.95,10794.95,10794.15,10794.85,300,256800,10794.95,10794.95,10794.15,10794.85,300.0,256800.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 09:44:00,10793.1,10793.1,10789.6,10789.6,225,256425,10793.1,10793.1,10789.6,10789.6,225.0,256425.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 09:45:00,10785.0,10785.0,10785.0,10785.0,75,256425,10785.0,10785.0,10785.0,10785.0,75.0,256425.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 09:47:00,10785.0,10790.0,10785.0,10790.0,150,256425,10785.0,10790.0,10785.0,10790.0,150.0,256425.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 09:48:00,10792.0,10792.0,10792.0,10792.0,150,256425,10792.0,10792.0,10792.0,10792.0,150.0,256425.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 09:49:00,10792.0,10795.0,10792.0,10795.0,525,256425,10792.0,10795.0,10792.0,10795.0,525.0,256425.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 09:50:00,10799.0,10799.0,10799.0,10799.0,1125,256425,10799.0,10799.0,10799.0,10799.0,1125.0,256425.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 09:54:00,10783.15,10783.15,10783.15,10783.15,75,256200,10783.15,10783.15,10783.15,10783.15,75.0,256200.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 09:55:00,10784.45,10788.0,10784.45,10788.0,150,256200,10784.45,10788.0,10784.45,10788.0,150.0,256200.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 09:56:00,10780.0,10780.0,10780.0,10780.0,525,256050,10780.0,10780.0,10780.0,10780.0,525.0,256050.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 09:57:00,10780.0,10780.0,10777.55,10777.55,225,256050,10780.0,10780.0,10777.55,10777.55,225.0,256050.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 09:58:00,10788.0,10788.0,10788.0,10788.0,75,256050,10788.0,10788.0,10788.0,10788.0,75.0,256050.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 09:59:00,10784.85,10784.85,10784.85,10784.85,75,255900,10784.85,10784.85,10784.85,10784.85,75.0,255900.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 10:03:00,10788.1,10788.1,10788.1,10788.1,75,255900,10788.1,10788.1,10788.1,10788.1,75.0,255900.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 10:04:00,10791.35,10791.35,10789.0,10790.9,225,255975,10791.35,10791.35,10789.0,10790.9,225.0,255975.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 10:06:00,10790.9,10793.25,10790.9,10793.25,150,255975,10790.9,10793.25,10790.9,10793.25,150.0,255975.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 10:07:00,10794.8,10794.8,10790.0,10790.0,825,255975,10794.8,10794.8,10790.0,10790.0,825.0,255975.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 10:08:00,10790.0,10790.0,10790.0,10790.0,75,255975,10790.0,10790.0,10790.0,10790.0,75.0,255975.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 10:09:00,10790.0,10790.0,10790.0,10790.0,75,256800,10790.0,10790.0,10790.0,10790.0,75.0,256800.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 10:10:00,10788.05,10788.05,10788.05,10788.05,75,256800,10788.05,10788.05,10788.05,10788.05,75.0,256800.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 10:11:00,10790.0,10790.0,10790.0,10790.0,75,256725,10790.0,10790.0,10790.0,10790.0,75.0,256725.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 10:12:00,10790.05,10790.05,10790.05,10790.05,75,256725,10790.05,10790.05,10790.05,10790.05,75.0,256725.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 10:14:00,10795.0,10795.0,10795.0,10795.0,75,256725,10795.0,10795.0,10795.0,10795.0,75.0,256725.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 10:15:00,10799.5,10800.0,10795.0,10795.0,2100,256650,10799.5,10800.0,10795.0,10795.0,2100.0,256650.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 10:19:00,10790.25,10790.25,10790.1,10790.1,150,257175,10790.25,10790.25,10790.1,10790.1,150.0,257175.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 10:22:00,10797.7,10797.7,10797.7,10797.7,75,257250,10797.7,10797.7,10797.7,10797.7,75.0,257250.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 10:23:00,10808.0,10808.0,10808.0,10808.0,525,257250,10808.0,10808.0,10808.0,10808.0,525.0,257250.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 10:24:00,10798.1,10798.1,10798.1,10798.1,75,257325,10798.1,10798.1,10798.1,10798.1,75.0,257325.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 10:32:00,10798.0,10798.0,10798.0,10798.0,75,257400,10798.0,10798.0,10798.0,10798.0,75.0,257400.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 10:33:00,10801.9,10801.9,10801.9,10801.9,75,257400,10801.9,10801.9,10801.9,10801.9,75.0,257400.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 10:34:00,10801.9,10804.85,10801.9,10804.85,375,257400,10801.9,10804.85,10801.9,10804.85,375.0,257400.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 10:35:00,10804.85,10805.0,10804.85,10805.0,300,257025,10804.85,10805.0,10804.85,10805.0,300.0,257025.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 10:36:00,10807.0,10807.0,10807.0,10807.0,150,257025,10807.0,10807.0,10807.0,10807.0,150.0,257025.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 10:37:00,10807.0,10807.0,10807.0,10807.0,525,257025,10807.0,10807.0,10807.0,10807.0,525.0,257025.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 10:38:00,10806.7,10807.95,10806.7,10807.95,300,257175,10806.7,10807.95,10806.7,10807.95,300.0,257175.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 10:39:00,10802.95,10807.65,10802.95,10803.0,225,257175,10802.95,10807.65,10802.95,10803.0,225.0,257175.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 10:40:00,10810.0,10810.0,10810.0,10810.0,375,257175,10810.0,10810.0,10810.0,10810.0,375.0,257175.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 10:42:00,10810.0,10810.0,10810.0,10810.0,75,257175,10808.55,10808.55,10808.55,10808.55,75.0,257175.0,1.4500000000007276,1.4500000000007276,1.4500000000007276,1.4500000000007276,0.0
2020-07-17 10:43:00,10808.5,10808.5,10808.5,10808.5,150,257175,10808.5,10808.5,10808.5,10808.5,150.0,257175.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 10:45:00,10804.95,10804.95,10793.5,10793.5,375,257325,10804.95,10804.95,10793.5,10793.5,375.0,257325.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 10:46:00,10790.05,10790.05,10789.15,10789.15,375,257325,10790.05,10790.05,10789.15,10789.15,375.0,257325.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 10:47:00,10789.75,10789.75,10785.3,10786.0,225,257475,10789.75,10789.75,10785.3,10786.0,225.0,257475.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 10:49:00,10787.85,10787.85,10787.85,10787.85,75,257475,10787.85,10787.85,10787.85,10787.85,75.0,257475.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 10:50:00,10783.5,10783.5,10783.5,10783.5,150,257475,10783.5,10783.5,10783.5,10783.5,150.0,257475.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 10:53:00,10786.0,10786.0,10786.0,10786.0,75,257475,10786.0,10786.0,10786.0,10786.0,75.0,257475.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 10:59:00,10794.4,10794.4,10794.4,10794.4,75,257475,10794.4,10794.4,10794.4,10794.4,75.0,257475.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 11:02:00,10796.8,10796.8,10796.8,10796.8,75,257400,10796.8,10796.8,10796.8,10796.8,75.0,257400.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 11:07:00,10795.0,10795.0,10794.65,10795.0,225,257400,10795.0,10795.0,10794.65,10795.0,225.0,257400.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 11:10:00,10785.0,10785.0,10785.0,10785.0,150,257400,10785.0,10785.0,10785.0,10785.0,150.0,257400.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 11:11:00,10788.25,10788.25,10788.25,10788.25,75,257400,10788.25,10788.25,10788.25,10788.25,75.0,257400.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 11:13:00,10789.0,10789.0,10789.0,10789.0,75,257325,10789.0,10789.0,10789.0,10789.0,75.0,257325.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 11:14:00,10793.0,10795.0,10793.0,10795.0,225,257325,10793.0,10795.0,10793.0,10795.0,225.0,257325.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 11:16:00,10791.1,10791.1,10790.0,10790.0,450,257475,10791.1,10791.1,10790.0,10790.0,450.0,257475.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 11:19:00,10798.0,10799.0,10798.0,10798.95,225,257775,10798.0,10799.0,10798.0,10798.95,225.0,257775.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 11:21:00,10794.5,10794.5,10794.5,10794.5,75,257850,10794.5,10794.5,10794.5,10794.5,75.0,257850.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 11:22:00,10799.0,10800.4,10798.55,10800.4,375,257850,10799.0,10800.4,10798.55,10800.4,375.0,257850.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 11:28:00,10802.95,10817.8,10802.95,10817.8,1425,258225,10802.95,10817.8,10802.95,10817.8,1425.0,258225.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 11:29:00,10817.8,10817.8,10810.75,10810.75,300,258225,10816.65,10816.65,10810.75,10810.75,300.0,258225.0,1.1499999999996362,1.1499999999996362,0.0,0.0,0.0
2020-07-17 11:30:00,10819.0,10823.0,10819.0,10823.0,1425,258525,10819.0,10823.0,10819.0,10822.3,1425.0,258525.0,0.0,0.0,0.0,0.7000000000007276,0.0
2020-07-17 11:31:00,10820.8,10820.8,10818.3,10819.25,375,258525,10820.8,10820.8,10818.3,10819.25,375.0,258525.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 11:32:00,10819.0,10819.0,10814.55,10814.55,150,258525,10819.0,10819.0,10814.55,10814.55,150.0,258525.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 11:34:00,10814.0,10815.0,10814.0,10815.0,150,258750,10814.0,10815.0,10814.0,10815.0,150.0,258750.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 11:35:00,10812.0,10812.0,10812.0,10812.0,75,258750,10812.0,10812.0,10812.0,10812.0,75.0,258750.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 11:36:00,10800.0,10800.0,10800.0,10800.0,150,258825,10800.0,10800.0,10800.0,10800.0,150.0,258825.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 11:37:00,10802.05,10805.8,10802.05,10805.8,150,258825,10802.05,10805.8,10802.05,10805.8,150.0,258825.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 11:38:00,10800.0,10800.0,10800.0,10800.0,75,258900,10800.0,10800.0,10800.0,10800.0,75.0,258900.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 11:39:00,10806.0,10806.0,10806.0,10806.0,75,258900,10806.0,10806.0,10806.0,10806.0,75.0,258900.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 11:41:00,10810.35,10812.0,10810.35,10812.0,150,258900,10810.35,10812.0,10810.35,10812.0,150.0,258900.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 11:45:00,10803.15,10803.15,10803.15,10803.15,525,259200,10803.15,10803.15,10803.15,10803.15,525.0,259200.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 11:46:00,10807.25,10807.25,10807.25,10807.25,75,259200,10807.25,10807.25,10807.25,10807.25,75.0,259200.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 11:47:00,10812.0,10812.0,10812.0,10812.0,75,259200,10812.0,10812.0,10812.0,10812.0,75.0,259200.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 11:48:00,10811.55,10811.55,10811.55,10811.55,75,259275,10811.55,10811.55,10811.55,10811.55,75.0,259275.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 11:50:00,10808.75,10808.75,10808.75,10808.75,75,259275,10808.75,10808.75,10808.75,10808.75,75.0,259275.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 11:52:00,10806.5,10806.5,10806.5,10806.5,75,259200,10806.5,10806.5,10806.5,10806.5,75.0,259200.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 11:53:00,10806.9,10806.9,10806.9,10806.9,75,259200,10806.9,10806.9,10806.9,10806.9,75.0,259200.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 11:55:00,10802.4,10802.4,10802.4,10802.4,75,259200,10802.4,10802.4,10802.4,10802.4,75.0,259200.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 11:58:00,10802.4,10802.4,10801.0,10801.0,150,259275,10802.4,10802.4,10801.0,10801.0,150.0,259275.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 11:59:00,10802.4,10802.4,10801.0,10801.0,150,259275,10802.4,10802.4,10801.0,10801.0,150.0,259275.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 12:03:00,10809.7,10809.7,10809.7,10809.7,75,259275,10809.7,10809.7,10809.7,10809.7,75.0,259275.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 12:08:00,10807.0,10807.0,10807.0,10807.0,75,259200,10807.0,10807.0,10807.0,10807.0,75.0,259200.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 12:10:00,10805.0,10805.0,10805.0,10805.0,225,259275,10805.0,10805.0,10805.0,10805.0,225.0,259275.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 12:12:00,10809.6,10809.6,10809.6,10809.6,75,259500,10809.6,10809.6,10809.6,10809.6,75.0,259500.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 12:14:00,10811.0,10812.0,10811.0,10812.0,150,259500,10811.0,10812.0,10811.0,10812.0,150.0,259500.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 12:15:00,10815.0,10815.0,10815.0,10815.0,75,259650,10815.0,10815.0,10815.0,10815.0,75.0,259650.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 12:16:00,10815.0,10815.0,10815.0,10815.0,75,259650,10815.0,10815.0,10815.0,10815.0,75.0,259650.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 12:21:00,10808.75,10808.75,10808.75,10808.75,75,259725,10808.75,10808.75,10808.75,10808.75,75.0,259725.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 12:22:00,10808.75,10808.75,10808.75,10808.75,75,259725,10808.75,10808.75,10808.75,10808.75,75.0,259725.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 12:28:00,10806.7,10806.7,10806.7,10806.7,75,259725,10806.7,10806.7,10806.7,10806.7,75.0,259725.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 12:31:00,10814.95,10815.0,10814.95,10815.0,225,259725,10814.95,10815.0,10814.95,10815.0,225.0,259725.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 12:40:00,10815.0,10815.0,10815.0,10815.0,75,259725,10815.0,10815.0,10815.0,10815.0,75.0,259725.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 12:41:00,10816.0,10816.0,10816.0,10816.0,75,259725,10816.0,10816.0,10816.0,10816.0,75.0,259725.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 12:42:00,10818.0,10821.0,10818.0,10821.0,375,259725,10818.0,10821.0,10818.0,10821.0,375.0,259725.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 12:43:00,10825.65,10827.2,10825.65,10827.2,975,259725,10825.65,10827.2,10825.65,10827.2,975.0,259725.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 12:44:00,10827.2,10827.2,10827.2,10827.2,75,259725,10825.0,10825.0,10825.0,10825.0,75.0,259725.0,2.2000000000007276,2.2000000000007276,2.2000000000007276,2.2000000000007276,0.0
2020-07-17 12:45:00,10825.0,10825.0,10825.0,10825.0,75,260550,10825.0,10825.0,10825.0,10825.0,75.0,260550.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 12:46:00,10825.0,10825.0,10825.0,10825.0,150,260550,10825.0,10825.0,10825.0,10825.0,150.0,260550.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 12:48:00,10821.1,10821.1,10821.1,10821.1,75,260625,10821.1,10821.1,10821.1,10821.1,75.0,260625.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 12:49:00,10821.15,10821.15,10821.15,10821.15,75,260625,10821.15,10821.15,10821.15,10821.15,75.0,260625.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 12:50:00,10823.8,10827.0,10823.8,10827.0,225,260625,10823.8,10827.0,10823.8,10827.0,225.0,260625.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 12:52:00,10814.1,10815.0,10814.1,10815.0,150,260925,10814.1,10815.0,10814.1,10815.0,150.0,260925.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 12:54:00,10812.0,10812.0,10812.0,10812.0,75,261075,10812.0,10812.0,10812.0,10812.0,75.0,261075.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 12:56:00,10809.95,10809.95,10809.95,10809.95,150,261075,10809.95,10809.95,10809.95,10809.95,150.0,261075.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 12:57:00,10810.9,10810.9,10810.9,10810.9,150,261000,10810.9,10810.9,10810.9,10810.9,150.0,261000.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 13:01:00,10806.0,10806.0,10800.0,10800.0,300,261000,10806.0,10806.0,10800.0,10800.0,300.0,261000.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 13:03:00,10808.05,10808.05,10808.05,10808.05,225,260775,10808.05,10808.05,10808.05,10808.05,225.0,260775.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 13:04:00,10798.15,10798.15,10798.15,10798.15,75,260775,10798.15,10798.15,10798.15,10798.15,75.0,260775.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 13:05:00,10803.1,10803.1,10803.1,10803.1,75,260775,10803.1,10803.1,10803.1,10803.1,75.0,260775.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 13:06:00,10804.0,10804.0,10804.0,10804.0,525,260550,10804.0,10804.0,10804.0,10804.0,525.0,260550.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 13:11:00,10804.0,10804.0,10804.0,10804.0,75,260475,10804.0,10804.0,10804.0,10804.0,75.0,260475.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 13:15:00,10803.85,10803.85,10803.85,10803.85,150,260400,10803.85,10803.85,10803.85,10803.85,150.0,260400.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 13:17:00,10810.95,10811.0,10810.95,10811.0,225,260400,10810.95,10811.0,10810.95,10811.0,225.0,260400.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 13:27:00,10807.0,10807.0,10805.0,10805.0,300,260550,10807.0,10807.0,10805.0,10805.0,300.0,260550.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 13:28:00,10804.6,10804.6,10804.6,10804.6,375,260550,10804.6,10804.6,10804.6,10804.6,375.0,260550.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 13:30:00,10793.15,10793.15,10790.0,10790.0,525,260550,10793.15,10793.15,10790.0,10790.0,525.0,260550.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 13:31:00,10785.0,10785.0,10785.0,10785.0,75,260400,10785.0,10785.0,10785.0,10785.0,75.0,260400.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 13:32:00,10785.9,10788.5,10785.9,10788.5,150,260400,10785.9,10788.5,10785.9,10788.5,150.0,260400.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 13:33:00,10785.5,10785.5,10785.5,10785.5,75,260325,10785.5,10785.5,10785.5,10785.5,75.0,260325.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 13:34:00,10785.5,10785.5,10785.5,10785.5,150,260325,10785.5,10785.5,10785.5,10785.5,150.0,260325.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 13:35:00,10792.55,10792.55,10792.55,10792.55,150,260325,10792.55,10792.55,10792.55,10792.55,150.0,260325.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 13:37:00,10800.0,10800.0,10800.0,10800.0,225,260325,10800.0,10800.0,10800.0,10800.0,225.0,260325.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 13:38:00,10804.65,10804.65,10804.65,10804.65,75,260325,10804.65,10804.65,10804.65,10804.65,75.0,260325.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 13:39:00,10804.65,10804.65,10804.65,10804.65,75,260550,10804.65,10804.65,10804.65,10804.65,75.0,260550.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 13:40:00,10802.9,10802.9,10802.9,10802.9,75,260550,10802.9,10802.9,10802.9,10802.9,75.0,260550.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 13:43:00,10811.0,10811.0,10811.0,10811.0,150,260475,10811.0,10811.0,10811.0,10811.0,150.0,260475.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 13:45:00,10810.0,10817.95,10810.0,10817.95,375,260475,10810.0,10817.95,10810.0,10817.95,375.0,260475.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 13:46:00,10818.0,10818.0,10818.0,10818.0,75,260475,10818.0,10818.0,10818.0,10818.0,75.0,260475.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 13:48:00,10811.0,10811.0,10811.0,10811.0,75,260625,10811.0,10811.0,10811.0,10811.0,75.0,260625.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 13:49:00,10816.0,10816.0,10815.95,10815.95,150,260625,10816.0,10816.0,10815.95,10815.95,150.0,260625.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 13:53:00,10806.85,10811.9,10806.85,10811.9,150,260850,10806.85,10811.9,10806.85,10811.9,150.0,260850.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 13:54:00,10811.0,10811.9,10811.0,10811.9,150,260850,10811.0,10811.9,10811.0,10811.9,150.0,260850.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 13:55:00,10814.95,10815.0,10814.95,10815.0,150,260850,10814.95,10815.0,10814.95,10815.0,150.0,260850.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 13:59:00,10805.0,10805.0,10805.0,10805.0,675,261000,10805.0,10805.0,10805.0,10805.0,675.0,261000.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 14:01:00,10800.0,10800.0,10800.0,10800.0,75,261600,10800.0,10800.0,10800.0,10800.0,75.0,261600.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 14:03:00,10800.0,10800.0,10800.0,10800.0,75,261525,10800.0,10800.0,10800.0,10800.0,75.0,261525.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 14:06:00,10814.0,10815.0,10814.0,10815.0,300,261525,10814.0,10815.0,10814.0,10815.0,300.0,261525.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 14:08:00,10815.0,10815.0,10815.0,10815.0,75,261900,10815.0,10815.0,10815.0,10815.0,75.0,261900.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 14:09:00,10820.0,10846.05,10820.0,10846.05,4050,261900,10820.0,10846.05,10820.0,10846.05,4050.0,261900.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 14:10:00,10838.8,10849.0,10838.8,10843.0,900,261900,10838.8,10849.0,10838.8,10843.0,900.0,261900.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 14:11:00,10846.6,10846.6,10839.35,10839.35,750,261900,10846.6,10846.6,10839.35,10839.35,750.0,261900.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 14:12:00,10840.0,10840.8,10839.95,10840.8,1725,263325,10840.0,10840.8,10839.95,10840.8,1725.0,263325.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 14:13:00,10837.1,10837.1,10837.1,10837.1,75,263325,10837.1,10837.1,10837.1,10837.1,75.0,263325.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 14:14:00,10837.2,10840.0,10837.2,10840.0,300,263325,10837.2,10840.0,10837.2,10840.0,300.0,263325.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 14:15:00,10840.0,10840.0,10834.35,10834.35,1275,263325,10840.0,10840.0,10834.35,10834.35,1275.0,263325.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 14:17:00,10840.0,10840.0,10840.0,10840.0,450,263325,10840.0,10840.0,10840.0,10840.0,450.0,263325.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 14:19:00,10840.0,10841.0,10840.0,10841.0,225,263400,10840.0,10841.0,10840.0,10841.0,225.0,263400.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 14:21:00,10834.3,10834.3,10833.35,10833.35,225,263475,10834.3,10834.3,10833.35,10833.35,225.0,263475.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 14:22:00,10841.0,10841.0,10841.0,10841.0,1575,263475,10841.0,10841.0,10841.0,10841.0,1575.0,263475.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 14:23:00,10840.8,10843.85,10840.0,10840.0,675,263475,10840.8,10843.85,10840.0,10840.0,675.0,263475.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 14:24:00,10841.5,10841.5,10833.0,10833.0,300,263325,10841.5,10841.5,10833.0,10833.0,300.0,263325.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 14:25:00,10831.0,10831.0,10830.0,10830.0,150,263325,10831.0,10831.0,10830.0,10830.0,150.0,263325.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 14:26:00,10838.0,10838.0,10835.95,10836.85,450,263325,10838.0,10838.0,10835.95,10836.85,450.0,263325.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 14:27:00,10842.05,10842.05,10836.15,10836.15,150,262875,10842.05,10842.05,10836.15,10836.15,150.0,262875.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 14:28:00,10840.55,10840.55,10840.3,10840.3,150,262875,10840.55,10840.55,10840.3,10840.3,150.0,262875.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 14:30:00,10839.35,10839.35,10837.9,10837.9,300,262650,10839.35,10839.35,10837.9,10837.9,300.0,262650.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 14:32:00,10835.0,10835.0,10835.0,10835.0,75,262650,10835.0,10835.0,10835.0,10835.0,75.0,262650.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 14:35:00,10828.65,10831.95,10828.65,10831.0,300,262425,10828.65,10831.95,10828.65,10831.0,300.0,262425.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 14:36:00,10835.0,10836.0,10835.0,10836.0,150,262425,10835.0,10836.0,10835.0,10836.0,150.0,262425.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 14:40:00,10839.95,10840.0,10839.95,10840.0,225,262725,10839.95,10840.0,10839.95,10840.0,225.0,262725.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 14:41:00,10840.0,10840.0,10840.0,10840.0,75,262725,10840.0,10840.0,10840.0,10840.0,75.0,262725.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 14:42:00,10840.2,10857.55,10840.2,10857.55,6525,262875,10840.2,10857.55,10840.2,10857.55,6525.0,262875.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 14:43:00,10857.55,10861.5,10857.55,10860.0,1275,262875,10856.35,10861.5,10856.35,10860.0,1275.0,262875.0,1.1999999999989086,0.0,1.1999999999989086,0.0,0.0
2020-07-17 14:44:00,10860.0,10862.0,10857.5,10857.5,525,262875,10860.0,10862.0,10857.5,10857.5,525.0,262875.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 14:45:00,10856.15,10857.45,10854.1,10857.45,375,265200,10856.15,10857.45,10854.1,10857.45,375.0,265200.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 14:46:00,10862.1,10870.0,10862.1,10870.0,750,265200,10862.1,10870.0,10862.1,10870.0,750.0,265200.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 14:47:00,10870.0,10870.0,10865.0,10865.0,150,265200,10869.65,10869.65,10865.0,10865.0,150.0,265200.0,0.3500000000003638,0.3500000000003638,0.0,0.0,0.0
2020-07-17 14:48:00,10865.0,10865.0,10860.2,10865.0,450,265425,10865.0,10865.0,10860.2,10865.0,450.0,265425.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 14:49:00,10870.0,10872.5,10870.0,10872.5,1275,265425,10870.0,10872.5,10870.0,10872.5,1275.0,265425.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 14:50:00,10872.5,10872.5,10868.95,10872.5,1125,265425,10870.05,10872.5,10868.95,10872.5,1125.0,265425.0,2.4500000000007276,0.0,0.0,0.0,0.0
2020-07-17 14:51:00,10872.45,10872.45,10872.45,10872.45,75,265350,10872.45,10872.45,10872.45,10872.45,75.0,265350.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 14:52:00,10865.4,10868.45,10865.4,10868.45,150,265350,10865.4,10868.45,10865.4,10868.45,150.0,265350.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 14:53:00,10872.0,10872.0,10871.95,10871.95,225,265350,10872.0,10872.0,10871.95,10871.95,225.0,265350.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 14:54:00,10870.0,10870.6,10870.0,10870.6,150,265275,10870.0,10870.6,10870.0,10870.6,150.0,265275.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 14:55:00,10870.0,10870.0,10870.0,10870.0,150,265275,10870.0,10870.0,10870.0,10870.0,150.0,265275.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 14:58:00,10862.5,10865.1,10861.0,10861.05,525,265500,10862.5,10865.1,10861.0,10861.05,525.0,265500.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 14:59:00,10861.15,10861.15,10861.15,10861.15,75,265500,10861.15,10861.15,10861.15,10861.15,75.0,265500.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 15:00:00,10864.0,10875.0,10864.0,10874.0,1425,266175,10864.0,10875.0,10864.0,10874.0,1425.0,266175.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 15:01:00,10874.0,10878.0,10874.0,10878.0,450,266175,10874.0,10878.0,10874.0,10878.0,450.0,266175.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 15:02:00,10878.0,10878.0,10876.0,10876.0,375,266175,10875.0,10876.0,10875.0,10876.0,375.0,266175.0,3.0,2.0,1.0,0.0,0.0
2020-07-17 15:03:00,10877.0,10880.0,10877.0,10880.0,525,266325,10877.0,10880.0,10877.0,10880.0,525.0,266325.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 15:04:00,10880.0,10880.0,10873.9,10873.9,300,266325,10878.0,10878.0,10873.9,10873.9,300.0,266325.0,2.0,2.0,0.0,0.0,0.0
2020-07-17 15:07:00,10876.0,10876.0,10876.0,10876.0,375,266175,10876.0,10876.0,10876.0,10876.0,375.0,266175.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 15:08:00,10875.0,10875.0,10875.0,10875.0,75,266175,10875.0,10875.0,10875.0,10875.0,75.0,266175.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 15:09:00,10876.0,10876.8,10875.5,10876.8,225,266100,10876.0,10876.8,10875.5,10876.8,225.0,266100.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 15:10:00,10878.7,10881.0,10877.0,10881.0,375,266100,10878.7,10881.0,10877.0,10881.0,375.0,266100.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 15:11:00,10881.0,10885.0,10881.0,10882.45,525,266100,10881.0,10885.0,10880.2,10882.45,525.0,266100.0,0.0,0.0,0.7999999999992724,0.0,0.0
2020-07-17 15:12:00,10886.95,10891.0,10886.85,10891.0,1800,266475,10886.95,10891.0,10886.85,10891.0,1800.0,266475.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 15:13:00,10891.0,10893.8,10891.0,10893.8,300,266475,10890.05,10893.8,10890.05,10893.8,300.0,266475.0,0.9500000000007276,0.0,0.9500000000007276,0.0,0.0
2020-07-17 15:14:00,10897.0,10904.45,10897.0,10904.45,2625,266475,10897.0,10904.45,10895.15,10904.45,2625.0,266475.0,0.0,0.0,1.8500000000003638,0.0,0.0
2020-07-17 15:15:00,10909.25,10909.25,10902.05,10908.65,1350,268425,10909.25,10909.25,10902.05,10908.65,1350.0,268425.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 15:16:00,10907.75,10912.7,10903.05,10912.7,1350,268425,10907.75,10912.7,10903.05,10912.7,1350.0,268425.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 15:17:00,10912.7,10917.0,10912.7,10917.0,900,268425,10910.0,10917.0,10910.0,10916.0,900.0,268425.0,2.7000000000007276,0.0,2.7000000000007276,1.0,0.0
2020-07-17 15:18:00,10917.0,10919.95,10915.15,10915.15,825,268650,10917.0,10919.95,10915.15,10915.15,825.0,268650.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 15:19:00,10915.1,10917.95,10912.0,10915.0,1425,268650,10915.1,10917.95,10912.0,10915.0,1425.0,268650.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 15:20:00,10915.0,10920.5,10915.0,10920.5,600,268650,10915.0,10920.5,10915.0,10920.5,600.0,268650.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 15:21:00,10921.15,10929.95,10921.15,10929.95,1350,269550,10921.15,10929.95,10921.15,10929.95,1350.0,269550.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 15:22:00,10929.95,10940.0,10929.0,10932.95,1425,269550,10924.25,10940.0,10924.25,10932.95,1425.0,269550.0,5.700000000000728,0.0,4.75,0.0,0.0
2020-07-17 15:23:00,10938.35,10940.0,10933.0,10933.85,1650,269550,10938.35,10940.0,10933.0,10933.85,1650.0,269550.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 15:24:00,10933.7,10939.75,10930.95,10939.75,1350,270675,10933.7,10939.75,10930.95,10939.75,1350.0,270675.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 15:25:00,10931.7,10950.0,10930.95,10940.05,3600,270675,10931.7,10950.0,10930.95,10940.05,3600.0,270675.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 15:26:00,10943.5,10944.15,10940.0,10942.5,1125,270675,10943.5,10944.15,10940.0,10942.5,1125.0,270675.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 15:27:00,10942.5,10944.2,10941.0,10941.0,975,271425,10942.5,10944.2,10941.0,10941.0,975.0,271425.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 15:28:00,10940.0,10940.0,10935.0,10935.55,3000,271425,10940.0,10940.0,10935.0,10935.55,3000.0,271425.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 15:29:00,10941.5,10941.55,10935.55,10936.05,2400,271425,10941.5,10941.55,10935.55,10936.05,2400.0,271425.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 09:15:00,10951.95,10951.95,10940.1,10940.1,1351,273300,10951.95,10951.95,10940.1,10943.7,1125.0,273300.0,0.0,0.0,0.0,-3.600000000000364,226.0
2020-07-20 09:16:00,10947.1,10958.75,10947.1,10958.0,1350,273300,10947.1,10958.75,10947.1,10958.0,1350.0,273300.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 09:17:00,10958.0,10958.0,10944.0,10944.0,1125,273375,10958.0,10958.0,10944.0,10944.0,1125.0,273375.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 09:18:00,10947.0,10955.0,10947.0,10955.0,375,273375,10947.0,10955.0,10947.0,10955.0,375.0,273375.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 09:19:00,10956.4,10965.0,10956.4,10962.25,1725,273375,10956.4,10965.0,10956.4,10962.25,1725.0,273375.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 09:20:00,10963.05,10973.55,10963.05,10969.9,1500,274800,10963.05,10973.55,10963.05,10969.9,1500.0,274800.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 09:21:00,10966.1,10975.0,10965.4,10975.0,825,274800,10966.1,10975.0,10965.4,10975.0,825.0,274800.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 09:22:00,10977.0,10977.0,10975.0,10975.0,450,274800,10977.0,10977.0,10971.85,10975.0,450.0,274800.0,0.0,0.0,3.149999999999636,0.0,0.0
2020-07-20 09:23:00,10972.0,10972.0,10962.15,10965.0,975,275700,10972.0,10972.0,10962.15,10965.0,975.0,275700.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 09:24:00,10968.0,10969.0,10965.0,10969.0,450,275700,10968.0,10969.0,10965.0,10969.0,450.0,275700.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 09:25:00,10964.1,10969.9,10964.1,10969.9,450,275700,10964.1,10969.9,10964.1,10969.9,450.0,275700.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 09:26:00,10969.95,10981.0,10969.95,10981.0,975,276450,10969.95,10981.0,10969.95,10981.0,975.0,276450.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 09:27:00,10982.0,10985.0,10982.0,10985.0,300,276450,10982.0,10985.0,10981.25,10981.25,300.0,276450.0,0.0,0.0,0.75,3.75,0.0
2020-07-20 09:28:00,10980.25,10981.0,10980.0,10980.2,600,276450,10980.25,10981.0,10980.0,10980.2,600.0,276450.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 09:29:00,10975.45,10978.75,10972.0,10972.0,225,277200,10975.45,10978.75,10972.0,10972.0,225.0,277200.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 09:30:00,10979.0,10981.15,10973.95,10981.15,450,277200,10979.0,10981.15,10973.95,10981.15,450.0,277200.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 09:31:00,10971.65,10971.65,10971.65,10971.65,75,277200,10971.65,10971.65,10971.65,10971.65,75.0,277200.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 09:32:00,10974.7,10974.7,10972.45,10972.45,300,277200,10974.7,10974.7,10972.45,10972.45,300.0,277200.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 09:33:00,10970.0,10970.0,10970.0,10970.0,75,277200,10970.0,10970.0,10970.0,10970.0,75.0,277200.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 09:34:00,10973.0,10973.0,10973.0,10973.0,75,277200,10973.0,10973.0,10973.0,10973.0,75.0,277200.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 09:35:00,10970.0,10976.55,10970.0,10976.55,300,277500,10970.0,10976.55,10970.0,10976.55,300.0,277500.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 09:36:00,10976.55,10980.0,10976.55,10980.0,225,277500,10976.55,10980.0,10976.55,10980.0,225.0,277500.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 09:37:00,10974.7,10979.35,10973.3,10979.35,375,277500,10974.7,10979.35,10973.3,10979.35,375.0,277500.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 09:38:00,10976.45,10976.45,10972.05,10976.3,450,277650,10976.45,10976.45,10972.05,10976.3,450.0,277650.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 09:39:00,10975.85,10975.9,10973.6,10973.7,600,277650,10975.85,10975.9,10973.6,10973.7,600.0,277650.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 09:40:00,10970.3,10974.2,10970.3,10974.05,1050,277650,10970.3,10974.2,10970.3,10974.05,1050.0,277650.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 09:41:00,10972.95,10976.0,10972.95,10976.0,450,278475,10972.95,10976.0,10972.95,10976.0,450.0,278475.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 09:42:00,10974.0,10974.15,10974.0,10974.15,225,278475,10974.0,10974.15,10974.0,10974.15,225.0,278475.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 09:43:00,10974.15,10974.15,10970.0,10970.0,150,278475,10974.15,10974.15,10970.0,10970.0,150.0,278475.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 09:44:00,10970.0,10972.2,10970.0,10970.0,750,278925,10970.0,10972.2,10970.0,10970.0,750.0,278925.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 09:46:00,10976.15,10978.05,10976.15,10978.05,150,278925,10976.15,10978.05,10976.15,10978.05,150.0,278925.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 09:47:00,10975.0,10979.95,10975.0,10979.95,1125,279150,10975.0,10979.95,10975.0,10979.95,1125.0,279150.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 09:48:00,10987.0,10987.0,10987.0,10987.0,900,279150,10987.0,10987.0,10987.0,10987.0,900.0,279150.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 09:49:00,10987.0,10987.0,10982.15,10985.0,1050,279150,10985.0,10985.0,10982.15,10985.0,1050.0,279150.0,2.0,2.0,0.0,0.0,0.0
2020-07-20 09:50:00,10983.55,10985.35,10983.55,10985.35,225,279600,10983.55,10985.35,10983.55,10985.35,225.0,279600.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 09:51:00,10984.95,10985.0,10982.0,10983.85,450,279600,10984.95,10985.0,10982.0,10983.85,450.0,279600.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 09:52:00,10979.8,10979.8,10979.8,10979.8,75,279600,10979.8,10979.8,10979.8,10979.8,75.0,279600.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 09:53:00,10981.0,10981.0,10980.0,10980.0,300,279600,10981.0,10981.0,10980.0,10980.0,300.0,279600.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 09:54:00,10981.0,10981.0,10981.0,10981.0,225,279600,10981.0,10981.0,10981.0,10981.0,225.0,279600.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 09:55:00,10976.55,10976.55,10976.15,10976.15,150,279600,10976.55,10976.55,10976.15,10976.15,150.0,279600.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 09:56:00,10976.15,10980.0,10976.15,10978.5,300,279900,10976.15,10980.0,10976.15,10978.5,300.0,279900.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 09:57:00,10976.65,10979.7,10976.65,10979.7,450,279900,10976.65,10979.7,10976.65,10979.7,450.0,279900.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 09:58:00,10980.0,10980.0,10980.0,10980.0,75,279900,10980.0,10980.0,10980.0,10980.0,75.0,279900.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 09:59:00,10985.0,10985.0,10981.95,10981.95,150,279900,10985.0,10985.0,10981.95,10981.95,150.0,279900.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 10:00:00,10976.1,10977.15,10976.05,10977.15,225,279900,10976.1,10977.15,10976.05,10977.15,225.0,279900.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 10:01:00,10977.15,10978.0,10973.0,10975.4,300,279900,10977.15,10978.0,10973.0,10975.4,300.0,279900.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 10:02:00,10978.4,10981.0,10978.4,10981.0,300,280200,10978.4,10981.0,10978.4,10981.0,300.0,280200.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 10:03:00,10988.75,10988.75,10985.2,10985.2,225,280200,10988.75,10988.75,10985.2,10985.2,225.0,280200.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 10:04:00,10985.0,10988.95,10984.75,10988.95,900,280200,10985.0,10988.95,10984.75,10988.95,900.0,280200.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 10:05:00,10988.95,10988.95,10988.95,10988.95,75,280200,10983.35,10983.35,10983.35,10983.35,75.0,280200.0,5.600000000000364,5.600000000000364,5.600000000000364,5.600000000000364,0.0
2020-07-20 10:08:00,10985.0,10985.0,10985.0,10985.0,75,280275,10985.0,10985.0,10985.0,10985.0,75.0,280275.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 10:10:00,10989.0,10992.3,10989.0,10992.3,525,280275,10989.0,10992.3,10989.0,10992.3,525.0,280275.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 10:11:00,10992.3,10992.3,10989.0,10989.0,300,280575,10986.75,10990.6,10986.75,10989.0,300.0,280575.0,5.549999999999272,1.6999999999989086,2.25,0.0,0.0
2020-07-20 10:12:00,10983.55,10983.55,10983.55,10983.55,75,280575,10983.55,10983.55,10983.55,10983.55,75.0,280575.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 10:16:00,10979.75,10979.75,10978.2,10978.2,300,280575,10979.75,10979.75,10978.2,10978.2,300.0,280575.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 10:17:00,10980.7,10980.7,10980.7,10980.7,150,280875,10980.7,10980.7,10980.7,10980.7,150.0,280875.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 10:19:00,10983.75,10983.75,10983.2,10983.2,525,280875,10983.75,10983.75,10983.2,10983.2,525.0,280875.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 10:21:00,10985.4,10985.6,10984.05,10984.05,750,281325,10985.4,10985.6,10984.05,10984.05,750.0,281325.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 10:24:00,10983.05,10987.45,10983.05,10987.45,300,280650,10983.05,10987.45,10983.05,10987.45,300.0,280650.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 10:25:00,10984.0,10985.55,10984.0,10985.55,225,280650,10984.0,10985.55,10984.0,10985.55,225.0,280650.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 10:26:00,10989.5,10990.5,10985.3,10985.3,825,280950,10989.5,10990.5,10985.3,10985.3,825.0,280950.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 10:27:00,10987.2,10987.2,10987.2,10987.2,75,280950,10987.2,10987.2,10987.2,10987.2,75.0,280950.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 10:28:00,10987.2,10987.2,10987.2,10987.2,75,280950,10987.2,10987.2,10987.2,10987.2,75.0,280950.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 10:29:00,10982.45,10982.45,10981.35,10981.35,225,281025,10982.45,10982.45,10981.35,10981.35,225.0,281025.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 10:30:00,10981.0,10981.0,10981.0,10981.0,75,281025,10981.0,10981.0,10981.0,10981.0,75.0,281025.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 10:31:00,10975.0,10975.0,10975.0,10975.0,150,281025,10975.0,10975.0,10975.0,10975.0,150.0,281025.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 10:32:00,10975.5,10975.5,10975.5,10975.5,75,281025,10975.5,10975.5,10975.5,10975.5,75.0,281025.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 10:33:00,10975.5,10975.5,10966.0,10966.0,675,281250,10975.5,10975.5,10966.0,10966.0,675.0,281250.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 10:34:00,10966.75,10974.55,10966.75,10974.55,150,281250,10966.75,10974.55,10966.75,10974.55,150.0,281250.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 10:35:00,10970.3,10970.3,10970.3,10970.3,150,281325,10970.3,10970.3,10970.3,10970.3,150.0,281325.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 10:37:00,10965.0,10965.0,10965.0,10965.0,150,281325,10965.0,10965.0,10965.0,10965.0,150.0,281325.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 10:38:00,10964.0,10964.0,10960.0,10962.05,600,281325,10964.0,10964.0,10960.0,10962.05,600.0,281325.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 10:39:00,10958.0,10964.75,10955.45,10956.55,1125,281325,10958.0,10964.75,10955.45,10956.55,1125.0,281325.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 10:40:00,10956.55,10956.55,10956.55,10956.55,75,281325,10956.55,10956.55,10956.55,10956.55,75.0,281325.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 10:41:00,10959.05,10959.05,10950.55,10950.55,375,280950,10959.05,10959.05,10950.55,10950.55,375.0,280950.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 10:42:00,10954.25,10954.25,10951.0,10951.0,150,280950,10954.25,10954.25,10951.0,10951.0,150.0,280950.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 10:43:00,10954.25,10954.25,10954.25,10954.25,75,280950,10954.25,10954.25,10954.25,10954.25,75.0,280950.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 10:44:00,10957.8,10957.8,10957.8,10957.8,375,280950,10957.8,10957.8,10957.8,10957.8,375.0,280950.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 10:45:00,10958.55,10958.55,10958.0,10958.0,225,280875,10958.55,10958.55,10958.0,10958.0,225.0,280875.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 10:46:00,10955.0,10955.0,10955.0,10955.0,75,280875,10955.0,10955.0,10955.0,10955.0,75.0,280875.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 10:48:00,10955.0,10960.0,10955.0,10960.0,225,281025,10955.0,10960.0,10955.0,10960.0,225.0,281025.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 10:49:00,10962.0,10962.0,10957.7,10957.7,300,281025,10962.0,10962.0,10957.7,10957.7,300.0,281025.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 10:50:00,10962.95,10962.95,10962.95,10962.95,75,281250,10962.95,10962.95,10962.95,10962.95,75.0,281250.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 10:51:00,10963.0,10963.0,10963.0,10963.0,450,281250,10963.0,10963.0,10963.0,10963.0,450.0,281250.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 10:52:00,10977.8,10977.8,10970.2,10974.75,450,281250,10977.8,10977.8,10970.2,10974.75,450.0,281250.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 10:53:00,10969.85,10969.85,10969.85,10969.85,75,281475,10969.85,10969.85,10969.85,10969.85,75.0,281475.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 10:54:00,10969.2,10969.2,10969.2,10969.2,75,281475,10969.2,10969.2,10969.2,10969.2,75.0,281475.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 10:55:00,10970.5,10970.5,10970.5,10970.5,75,281475,10970.5,10970.5,10970.5,10970.5,75.0,281475.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 10:58:00,10960.0,10960.0,10960.0,10960.0,150,281625,10960.0,10960.0,10960.0,10960.0,150.0,281625.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 11:00:00,10960.0,10960.0,10960.0,10960.0,450,281700,10960.0,10960.0,10960.0,10960.0,450.0,281700.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 11:02:00,10960.2,10960.2,10960.2,10960.2,75,281700,10960.2,10960.2,10960.2,10960.2,75.0,281700.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 11:05:00,10962.65,10962.65,10962.65,10962.65,300,281925,10962.65,10962.65,10962.65,10962.65,300.0,281925.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 11:07:00,10964.25,10970.0,10964.25,10970.0,150,281925,10964.25,10970.0,10964.25,10970.0,150.0,281925.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 11:08:00,10970.0,10970.0,10970.0,10970.0,75,281925,10970.0,10970.0,10970.0,10970.0,75.0,281925.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 11:10:00,10970.0,10970.0,10970.0,10970.0,75,281925,10970.0,10970.0,10970.0,10970.0,75.0,281925.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 11:15:00,10972.0,10972.0,10971.0,10971.0,225,282000,10972.0,10972.0,10971.0,10971.0,225.0,282000.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 11:18:00,10968.5,10968.5,10968.5,10968.5,75,281850,10968.5,10968.5,10968.5,10968.5,75.0,281850.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 11:20:00,10970.0,10970.0,10968.0,10968.0,150,281850,10970.0,10970.0,10968.0,10968.0,150.0,281850.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 11:21:00,10968.0,10970.0,10968.0,10970.0,300,281925,10968.0,10970.0,10968.0,10970.0,300.0,281925.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 11:23:00,10970.0,10970.0,10970.0,10970.0,450,281925,10970.0,10970.0,10970.0,10970.0,450.0,281925.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 11:24:00,10967.05,10967.05,10967.0,10967.0,525,282600,10967.05,10967.05,10967.0,10967.0,525.0,282600.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 11:25:00,10967.0,10967.0,10967.0,10967.0,75,282600,10967.0,10967.0,10967.0,10967.0,75.0,282600.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 11:27:00,10967.0,10967.0,10965.0,10965.0,1050,282975,10967.0,10967.0,10965.0,10965.0,1050.0,282975.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 11:30:00,10960.0,10960.0,10960.0,10960.0,1050,283125,10960.0,10960.0,10960.0,10960.0,1050.0,283125.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 11:31:00,10962.05,10966.25,10957.9,10957.9,900,283125,10962.05,10966.25,10957.9,10957.9,900.0,283125.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 11:33:00,10955.0,10955.0,10954.7,10954.7,150,283725,10955.0,10955.0,10954.7,10954.7,150.0,283725.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 11:36:00,10965.9,10965.9,10965.9,10965.9,75,283725,10965.9,10965.9,10965.9,10965.9,75.0,283725.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 11:37:00,10965.95,10969.75,10965.9,10969.75,1875,283725,10965.95,10969.75,10965.9,10969.75,1875.0,283725.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 11:38:00,10969.5,10969.5,10967.0,10967.0,675,283725,10969.5,10969.5,10967.0,10967.0,675.0,283725.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 11:40:00,10967.0,10967.0,10967.0,10967.0,75,285225,10967.0,10967.0,10967.0,10967.0,75.0,285225.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 11:42:00,10967.0,10967.0,10967.0,10967.0,225,285300,10967.0,10967.0,10967.0,10967.0,225.0,285300.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 11:45:00,10960.05,10960.05,10960.05,10960.05,75,285225,10960.05,10960.05,10960.05,10960.05,75.0,285225.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 11:48:00,10956.45,10959.65,10956.45,10959.65,450,285225,10956.45,10959.65,10956.45,10959.65,450.0,285225.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 11:51:00,10963.95,10965.95,10963.95,10965.95,150,284925,10963.95,10965.95,10963.95,10965.95,150.0,284925.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 11:52:00,10965.0,10965.0,10965.0,10965.0,75,284925,10965.0,10965.0,10965.0,10965.0,75.0,284925.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 11:53:00,10965.8,10965.8,10965.8,10965.8,75,284925,10965.8,10965.8,10965.8,10965.8,75.0,284925.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 11:54:00,10965.8,10972.0,10965.8,10972.0,450,285075,10965.8,10972.0,10965.8,10972.0,450.0,285075.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 11:55:00,10973.0,10989.0,10973.0,10989.0,2325,285075,10973.0,10989.0,10973.0,10989.0,2325.0,285075.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 11:57:00,10978.6,10978.6,10978.6,10978.6,75,284625,10978.6,10978.6,10978.6,10978.6,75.0,284625.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 11:59:00,10984.0,10984.0,10984.0,10984.0,75,284625,10984.0,10984.0,10984.0,10984.0,75.0,284625.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 12:00:00,10984.0,10985.0,10984.0,10985.0,375,284625,10984.0,10985.0,10984.0,10985.0,375.0,284625.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 12:02:00,10981.15,10984.65,10981.15,10984.65,150,284400,10981.15,10984.65,10981.15,10984.65,150.0,284400.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 12:03:00,10981.15,10981.15,10981.15,10981.15,75,284400,10981.15,10981.15,10981.15,10981.15,75.0,284400.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 12:04:00,10981.6,10981.6,10981.6,10981.6,75,284400,10981.6,10981.6,10981.6,10981.6,75.0,284400.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 12:06:00,10981.0,10981.6,10981.0,10981.6,150,284400,10981.0,10981.6,10981.0,10981.6,150.0,284400.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 12:10:00,10978.25,10978.25,10978.25,10978.25,75,284475,10978.25,10978.25,10978.25,10978.25,75.0,284475.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 12:11:00,10983.0,10983.0,10983.0,10983.0,450,284475,10983.0,10983.0,10983.0,10983.0,450.0,284475.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 12:13:00,10982.8,10982.8,10978.3,10978.3,150,284925,10982.8,10982.8,10978.3,10978.3,150.0,284925.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 12:14:00,10978.3,10978.3,10978.3,10978.3,75,284925,10978.3,10978.3,10978.3,10978.3,75.0,284925.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 12:15:00,10977.0,10977.0,10976.5,10976.5,600,284925,10977.0,10977.0,10976.5,10976.5,600.0,284925.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 12:16:00,10970.0,10970.0,10970.0,10970.0,75,284925,10970.0,10970.0,10970.0,10970.0,75.0,284925.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 12:17:00,10969.0,10969.0,10969.0,10969.0,75,284925,10969.0,10969.0,10969.0,10969.0,75.0,284925.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 12:18:00,10969.0,10969.0,10969.0,10969.0,75,284700,10969.0,10969.0,10969.0,10969.0,75.0,284700.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 12:22:00,10974.4,10974.4,10974.4,10974.4,75,284775,10974.4,10974.4,10974.4,10974.4,75.0,284775.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 12:27:00,10977.1,10980.0,10977.1,10980.0,1200,284775,10977.1,10980.0,10977.1,10980.0,1200.0,284775.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 12:34:00,10964.2,10964.2,10964.2,10964.2,75,285900,10964.2,10964.2,10964.2,10964.2,75.0,285900.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 12:35:00,10965.2,10965.2,10965.2,10965.2,75,285900,10965.2,10965.2,10965.2,10965.2,75.0,285900.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 12:37:00,10965.9,10965.9,10965.9,10965.9,300,285975,10965.9,10965.9,10965.9,10965.9,300.0,285975.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 12:40:00,10965.9,10965.9,10962.0,10962.0,675,285975,10965.9,10965.9,10962.0,10962.0,675.0,285975.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 12:41:00,10961.3,10964.2,10961.3,10964.2,150,285975,10961.3,10964.2,10961.3,10964.2,150.0,285975.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 12:43:00,10967.0,10967.0,10967.0,10967.0,75,285900,10967.0,10967.0,10967.0,10967.0,75.0,285900.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 12:49:00,10967.0,10967.0,10967.0,10967.0,75,285900,10967.0,10967.0,10967.0,10967.0,75.0,285900.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 12:50:00,10967.0,10967.0,10967.0,10967.0,75,285900,10967.0,10967.0,10967.0,10967.0,75.0,285900.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 12:53:00,10971.0,10971.4,10971.0,10971.4,225,285900,10971.0,10971.4,10971.0,10971.4,225.0,285900.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 12:54:00,10971.8,10971.8,10971.4,10971.4,150,285975,10971.8,10971.8,10971.4,10971.4,150.0,285975.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 12:55:00,10965.2,10965.2,10965.2,10965.2,225,285975,10965.2,10965.2,10965.2,10965.2,225.0,285975.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 12:57:00,10974.05,10974.05,10974.05,10974.05,75,285825,10974.05,10974.05,10974.05,10974.05,75.0,285825.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 12:58:00,10971.9,10971.9,10971.9,10971.9,75,285825,10971.9,10971.9,10971.9,10971.9,75.0,285825.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 12:59:00,10974.05,10975.3,10974.05,10975.3,225,285825,10974.05,10975.3,10974.05,10975.3,225.0,285825.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 13:01:00,10971.05,10971.05,10971.05,10971.05,75,285900,10971.05,10971.05,10971.05,10971.05,75.0,285900.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 13:02:00,10968.55,10968.55,10968.55,10968.55,150,285900,10968.55,10968.55,10968.55,10968.55,150.0,285900.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 13:04:00,10969.05,10972.15,10969.05,10972.15,150,285900,10969.05,10972.15,10969.05,10972.15,150.0,285900.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 13:06:00,10975.0,10975.0,10975.0,10975.0,75,285975,10975.0,10975.0,10975.0,10975.0,75.0,285975.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 13:07:00,10974.75,10974.75,10974.75,10974.75,75,285975,10974.75,10974.75,10974.75,10974.75,75.0,285975.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 13:09:00,10974.0,10974.0,10974.0,10974.0,150,285825,10974.0,10974.0,10974.0,10974.0,150.0,285825.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 13:11:00,10977.85,10982.5,10977.85,10982.5,375,285825,10977.85,10982.5,10977.85,10982.5,375.0,285825.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 13:12:00,10984.95,10985.0,10984.95,10985.0,825,285825,10984.95,10985.0,10984.95,10985.0,825.0,285825.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 13:13:00,10985.0,10985.0,10982.95,10982.95,150,285825,10985.0,10985.0,10982.95,10982.95,150.0,285825.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 13:14:00,10982.95,10982.95,10979.05,10979.05,300,285825,10982.95,10982.95,10979.05,10979.05,300.0,285825.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 13:15:00,10983.0,10983.0,10980.5,10980.5,150,285975,10983.0,10983.0,10980.5,10980.5,150.0,285975.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 13:17:00,10985.0,10985.3,10985.0,10985.3,225,285975,10985.0,10985.3,10985.0,10985.3,225.0,285975.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 13:18:00,10982.5,10985.0,10982.5,10985.0,225,285975,10982.5,10985.0,10982.5,10985.0,225.0,285975.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 13:20:00,10980.2,10983.8,10980.2,10983.8,150,285975,10980.2,10983.8,10980.2,10983.8,150.0,285975.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 13:21:00,10985.0,10996.0,10985.0,10996.0,600,285825,10985.0,10996.0,10985.0,10993.65,600.0,285825.0,0.0,0.0,0.0,2.350000000000364,0.0
2020-07-20 13:22:00,10989.75,10989.75,10988.95,10988.95,225,285825,10989.75,10989.75,10988.95,10988.95,225.0,285825.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 13:23:00,10990.0,10990.0,10990.0,10990.0,225,285825,10990.0,10990.0,10990.0,10990.0,225.0,285825.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 13:25:00,10991.85,10991.85,10991.85,10991.85,75,285900,10991.85,10991.85,10991.85,10991.85,75.0,285900.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 13:26:00,10990.0,10990.0,10990.0,10990.0,75,285900,10990.0,10990.0,10990.0,10990.0,75.0,285900.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 13:27:00,10990.0,10990.0,10990.0,10990.0,375,285825,10990.0,10990.0,10990.0,10990.0,375.0,285825.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 13:28:00,10990.0,10990.0,10990.0,10990.0,225,285825,10990.0,10990.0,10990.0,10990.0,225.0,285825.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 13:29:00,10990.0,10990.0,10990.0,10990.0,150,285825,10990.0,10990.0,10990.0,10990.0,150.0,285825.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 13:30:00,10990.0,10990.0,10990.0,10990.0,300,285825,10990.0,10990.0,10990.0,10990.0,300.0,285825.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 13:31:00,10990.0,10990.0,10990.0,10990.0,75,285825,10990.0,10990.0,10990.0,10990.0,75.0,285825.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 13:32:00,10980.0,10980.0,10935.15,10935.15,2625,285825,10980.0,10980.0,10935.15,10935.15,2625.0,285825.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 13:33:00,10935.15,10949.05,10935.15,10949.05,150,285825,10944.85,10949.05,10944.85,10949.05,150.0,285825.0,-9.700000000000728,0.0,-9.700000000000728,0.0,0.0
2020-07-20 13:34:00,10944.85,10944.85,10944.85,10944.85,75,285900,10944.85,10944.85,10944.85,10944.85,75.0,285900.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 13:35:00,10940.7,10950.2,10934.85,10950.2,1275,285900,10940.7,10950.2,10934.85,10950.2,1275.0,285900.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 13:36:00,10944.5,10950.2,10944.5,10950.2,150,285900,10944.5,10950.2,10944.5,10950.2,150.0,285900.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 13:37:00,10954.95,10954.95,10954.95,10954.95,75,285900,10954.95,10954.95,10954.95,10954.95,75.0,285900.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 13:38:00,10953.0,10953.0,10950.2,10950.2,150,285975,10953.0,10953.0,10950.2,10950.2,150.0,285975.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 13:39:00,10952.8,10953.2,10950.2,10950.2,675,286125,10952.8,10953.2,10950.2,10950.2,675.0,286125.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 13:40:00,10953.0,10960.0,10953.0,10960.0,150,286125,10953.0,10960.0,10953.0,10960.0,150.0,286125.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 13:41:00,10960.0,10960.0,10955.25,10955.25,225,286125,10960.0,10960.0,10955.25,10955.25,225.0,286125.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 13:42:00,10953.85,10953.85,10953.85,10953.85,75,286125,10953.85,10953.85,10953.85,10953.85,75.0,286125.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 13:45:00,10953.0,10953.0,10950.2,10950.2,225,286050,10953.0,10953.0,10950.2,10950.2,225.0,286050.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 13:46:00,10947.45,10947.45,10947.45,10947.45,75,286050,10947.45,10947.45,10947.45,10947.45,75.0,286050.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 13:50:00,10953.0,10953.0,10953.0,10953.0,150,286125,10953.0,10953.0,10953.0,10953.0,150.0,286125.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 13:51:00,10949.0,10949.0,10949.0,10949.0,450,286125,10949.0,10949.0,10949.0,10949.0,450.0,286125.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 13:54:00,10958.05,10958.05,10958.05,10958.05,75,285675,10958.05,10958.05,10958.05,10958.05,75.0,285675.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 13:56:00,10955.8,10955.8,10955.8,10955.8,75,285675,10955.8,10955.8,10955.8,10955.8,75.0,285675.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 14:00:00,10953.0,10953.0,10953.0,10953.0,75,285675,10953.0,10953.0,10953.0,10953.0,75.0,285675.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 14:01:00,10957.05,11000.0,10957.05,11000.0,5400,285675,10957.05,11000.0,10957.05,11000.0,5400.0,285675.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 14:02:00,11000.0,11000.0,10991.15,10991.8,900,285675,10990.95,11000.0,10990.95,10991.8,900.0,285675.0,9.049999999999272,0.0,0.1999999999989086,0.0,0.0
2020-07-20 14:03:00,10994.15,11010.0,10994.15,11004.0,2400,286125,10994.15,11010.0,10994.15,11004.0,2400.0,286125.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 14:04:00,11005.35,11005.35,11004.85,11004.85,225,286125,11005.35,11005.35,11004.85,11004.85,225.0,286125.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 14:05:00,11000.0,11000.0,10999.05,11000.0,600,286125,11000.0,11000.0,10999.05,11000.0,600.0,286125.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 14:06:00,10999.75,11005.0,10998.95,11005.0,1350,286425,10999.75,11005.0,10998.95,11005.0,1350.0,286425.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 14:07:00,11000.15,11000.15,11000.15,11000.15,375,286425,11000.15,11000.15,11000.15,11000.15,375.0,286425.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 14:08:00,10995.0,10998.7,10995.0,10998.7,225,286425,10995.0,10998.7,10995.0,10998.7,225.0,286425.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 14:09:00,10999.0,10999.0,10996.0,10996.0,2100,286350,10999.0,10999.0,10996.0,10996.0,2100.0,286350.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 14:10:00,10996.0,10996.0,10996.0,10996.0,525,286350,10996.0,10996.0,10996.0,10996.0,525.0,286350.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 14:12:00,10997.6,11011.75,10997.6,11011.75,975,285150,10997.6,11011.75,10997.6,11011.75,975.0,285150.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 14:13:00,11011.75,11020.0,11011.75,11020.0,975,285150,11011.0,11020.0,11011.0,11020.0,975.0,285150.0,0.75,0.0,0.75,0.0,0.0
2020-07-20 14:14:00,11020.0,11020.0,11018.0,11019.7,450,285150,11018.1,11019.7,11018.0,11019.7,450.0,285150.0,1.8999999999996362,0.2999999999992724,0.0,0.0,0.0
2020-07-20 14:15:00,11020.0,11028.95,11020.0,11028.95,675,285675,11020.0,11028.95,11020.0,11021.0,675.0,285675.0,0.0,0.0,0.0,7.950000000000728,0.0
2020-07-20 14:16:00,11021.0,11022.0,11019.2,11022.0,300,285675,11021.0,11022.0,11019.2,11022.0,300.0,285675.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 14:17:00,11022.0,11022.0,11015.55,11015.55,300,285675,11022.0,11022.0,11015.55,11015.55,300.0,285675.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 14:18:00,11014.85,11014.85,11014.05,11014.05,150,285825,11014.85,11014.85,11014.05,11014.05,150.0,285825.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 14:19:00,11014.0,11014.45,11014.0,11014.45,300,285825,11014.0,11014.45,11014.0,11014.45,300.0,285825.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 14:20:00,11014.4,11016.0,11014.4,11016.0,375,285825,11014.4,11016.0,11014.4,11016.0,375.0,285825.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 14:21:00,11016.0,11016.0,11016.0,11016.0,150,286275,11016.0,11016.0,11016.0,11016.0,150.0,286275.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 14:22:00,10990.65,10990.65,10990.65,10990.65,300,286275,10990.65,10990.65,10990.65,10990.65,300.0,286275.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 14:23:00,11001.5,11001.5,11001.5,11001.5,75,286275,11001.5,11001.5,11001.5,11001.5,75.0,286275.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 14:24:00,11001.5,11006.55,11001.5,11006.55,150,286275,11001.5,11006.55,11001.5,11006.55,150.0,286275.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 14:25:00,11005.3,11010.0,11005.3,11010.0,750,285900,11005.3,11010.0,11005.3,11010.0,750.0,285900.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 14:26:00,11010.0,11010.0,11010.0,11010.0,75,285900,11010.0,11010.0,11010.0,11010.0,75.0,285900.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 14:28:00,11005.6,11005.6,11005.6,11005.6,150,286425,11005.6,11005.6,11005.6,11005.6,150.0,286425.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 14:29:00,11006.05,11007.0,11005.9,11005.9,450,286425,11006.05,11007.0,11005.9,11005.9,450.0,286425.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 14:30:00,11002.0,11002.25,11002.0,11002.25,150,285975,11002.0,11002.25,11002.0,11002.25,150.0,285975.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 14:31:00,11002.0,11002.0,11000.0,11000.0,225,285975,11002.0,11002.0,11000.0,11000.0,225.0,285975.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 14:32:00,10995.0,10998.5,10995.0,10998.5,150,285975,10995.0,10998.5,10995.0,10998.5,150.0,285975.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 14:33:00,11002.65,11002.65,11002.65,11002.65,75,285975,11002.65,11002.65,11002.65,11002.65,75.0,285975.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 14:37:00,11004.4,11004.4,11004.4,11004.4,75,286275,11004.4,11004.4,11004.4,11004.4,75.0,286275.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 14:39:00,11011.0,11013.0,11011.0,11013.0,150,286275,11011.0,11013.0,11011.0,11013.0,150.0,286275.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 14:40:00,11012.4,11012.4,11012.4,11012.4,75,286275,11012.4,11012.4,11012.4,11012.4,75.0,286275.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 14:41:00,11011.1,11011.1,11011.1,11011.1,75,286275,11011.1,11011.1,11011.1,11011.1,75.0,286275.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 14:42:00,11011.1,11011.1,11011.1,11011.1,75,286275,11011.1,11011.1,11011.1,11011.1,75.0,286275.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 14:43:00,11009.0,11009.0,11006.4,11006.4,525,286425,11009.0,11009.0,11006.4,11006.4,525.0,286425.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 14:44:00,11013.0,11013.0,11013.0,11013.0,225,286425,11013.0,11013.0,11013.0,11013.0,225.0,286425.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 14:45:00,11015.0,11015.0,11010.0,11010.0,675,287100,11015.0,11015.0,11010.0,11010.0,675.0,287100.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 14:46:00,11007.1,11007.1,11006.5,11006.5,225,287100,11007.1,11007.1,11006.5,11006.5,225.0,287100.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 14:47:00,11006.0,11006.0,11006.0,11006.0,150,287100,11006.0,11006.0,11006.0,11006.0,150.0,287100.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 14:48:00,11006.25,11006.25,11006.25,11006.25,150,287475,11006.25,11006.25,11006.25,11006.25,150.0,287475.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 14:49:00,11004.85,11004.85,11004.85,11004.85,75,287475,11004.85,11004.85,11004.85,11004.85,75.0,287475.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 14:50:00,11010.0,11010.0,11010.0,11010.0,75,287475,11010.0,11010.0,11010.0,11010.0,75.0,287475.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 14:51:00,11008.25,11008.25,11008.25,11008.25,75,287475,11008.25,11008.25,11008.25,11008.25,75.0,287475.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 14:52:00,11005.0,11005.0,10994.25,10994.25,1425,287475,11005.0,11005.0,10994.25,10994.25,1425.0,287475.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 14:53:00,10999.9,11001.2,10995.0,10995.0,525,287475,10999.9,11001.2,10995.0,10995.0,525.0,287475.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 14:57:00,11010.0,11010.0,11010.0,11010.0,75,287100,11010.0,11010.0,11010.0,11010.0,75.0,287100.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 14:58:00,11009.3,11009.3,11007.05,11007.05,225,287100,11009.3,11009.3,11007.05,11007.05,225.0,287100.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 14:59:00,11007.0,11007.0,11007.0,11007.0,600,287100,11007.0,11007.0,11007.0,11007.0,600.0,287100.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 15:00:00,11012.8,11012.8,11012.8,11012.8,75,287100,11012.8,11012.8,11012.8,11012.8,75.0,287100.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 15:01:00,11012.8,11012.8,11012.8,11012.8,225,287325,11012.8,11012.8,11012.8,11012.8,225.0,287325.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 15:03:00,11008.85,11008.85,11005.0,11005.0,1725,287250,11008.85,11008.85,11005.0,11005.0,1725.0,287250.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 15:04:00,11003.55,11004.5,11003.55,11004.5,150,287250,11003.55,11004.5,11003.55,11004.5,150.0,287250.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 15:05:00,11007.2,11007.8,11007.2,11007.8,150,287250,11007.2,11007.8,11007.2,11007.8,150.0,287250.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 15:06:00,11010.9,11013.0,11010.0,11010.0,525,288150,11010.9,11013.0,11010.0,11010.0,525.0,288150.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 15:07:00,11010.0,11012.45,11010.0,11010.0,750,288150,11010.0,11012.45,11010.0,11010.0,750.0,288150.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 15:08:00,11009.65,11015.0,11009.65,11015.0,450,288150,11009.65,11015.0,11009.65,11015.0,450.0,288150.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 15:09:00,11007.9,11013.6,11007.5,11013.5,675,289650,11007.9,11013.6,11007.5,11013.5,675.0,289650.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 15:10:00,11014.65,11014.65,11014.65,11014.65,225,289650,11014.65,11014.65,11014.65,11014.65,225.0,289650.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 15:11:00,11010.05,11010.05,11005.55,11010.0,900,289650,11010.05,11010.05,11005.55,11010.0,900.0,289650.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 15:12:00,11009.1,11015.55,11009.0,11010.15,675,290550,11009.1,11015.55,11009.0,11010.15,675.0,290550.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 15:13:00,11010.0,11010.0,11010.0,11010.0,75,290550,11010.0,11010.0,11010.0,11010.0,75.0,290550.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 15:14:00,11011.8,11016.5,11011.8,11016.5,525,290550,11011.8,11016.5,11011.8,11016.5,525.0,290550.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 15:15:00,11016.95,11016.95,11011.45,11012.85,375,291075,11016.95,11016.95,11011.45,11012.85,375.0,291075.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 15:16:00,11011.05,11014.9,11010.0,11013.55,1125,291075,11011.05,11014.9,11010.0,11013.55,1125.0,291075.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 15:17:00,11012.95,11012.95,11010.15,11010.15,225,291075,11012.95,11012.95,11010.15,11010.15,225.0,291075.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 15:18:00,11010.7,11012.95,11010.7,11012.95,525,291075,11010.7,11012.95,11010.7,11012.95,525.0,291075.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 15:19:00,11012.95,11013.5,11010.05,11011.6,450,291750,11012.95,11013.5,11010.05,11011.6,450.0,291750.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 15:20:00,11011.0,11014.95,11010.05,11014.95,975,291750,11011.0,11014.95,11010.05,11014.95,975.0,291750.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 15:21:00,11015.0,11015.4,11012.65,11013.95,2850,291375,11015.0,11015.4,11012.65,11013.95,2850.0,291375.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 15:22:00,11014.0,11014.0,11014.0,11014.0,75,291375,11014.0,11014.0,11014.0,11014.0,75.0,291375.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 15:23:00,11016.9,11017.35,11014.0,11015.0,525,291375,11016.9,11017.35,11014.0,11015.0,525.0,291375.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 15:24:00,11014.7,11020.0,11014.7,11020.0,1125,291375,11014.7,11020.0,11014.7,11020.0,1125.0,291375.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 15:25:00,11021.55,11024.05,11015.2,11017.85,1575,291375,11021.55,11024.05,11015.2,11017.85,1575.0,291375.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 15:26:00,11017.85,11017.85,11015.0,11015.0,225,291375,11017.85,11017.85,11015.0,11015.0,225.0,291375.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 15:27:00,11015.0,11018.55,11015.0,11018.55,1125,291525,11015.0,11018.55,11015.0,11018.55,1125.0,291525.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 15:28:00,11018.55,11023.5,11016.15,11019.8,675,291525,11018.55,11023.5,11016.15,11019.8,675.0,291525.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 15:29:00,11018.0,11018.1,11018.0,11018.1,300,291525,11018.0,11018.1,11018.0,11018.1,300.0,291525.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 09:15:00,11113.1,11120.2,11107.3,11111.0,2776,292125,11113.1,11120.2,11107.3,11111.0,2775.0,292125.0,0.0,0.0,0.0,0.0,1.0
2020-07-21 09:16:00,11111.0,11114.9,11109.15,11109.15,3975,292125,11111.0,11114.9,11109.15,11109.15,3975.0,292125.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 09:17:00,11105.0,11106.15,11100.05,11106.15,975,291450,11105.0,11106.15,11100.05,11106.15,975.0,291450.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 09:18:00,11110.0,11112.4,11110.0,11110.5,825,291450,11110.0,11112.4,11110.0,11110.5,825.0,291450.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 09:19:00,11116.4,11116.4,11110.55,11110.55,150,291450,11116.4,11116.4,11110.55,11110.55,150.0,291450.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 09:20:00,11114.6,11116.0,11114.6,11116.0,300,292575,11114.6,11116.0,11114.6,11116.0,300.0,292575.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 09:21:00,11116.0,11125.0,11116.0,11125.0,1725,292575,11116.0,11125.0,11116.0,11117.65,1725.0,292575.0,0.0,0.0,0.0,7.350000000000364,0.0
2020-07-21 09:22:00,11117.55,11127.55,11117.55,11125.9,900,292575,11117.55,11127.55,11117.55,11125.9,900.0,292575.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 09:23:00,11120.0,11125.7,11119.1,11119.25,1125,294375,11120.0,11125.7,11119.1,11119.25,1125.0,294375.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 09:24:00,11118.7,11125.0,11117.65,11117.65,600,294375,11118.7,11125.0,11117.65,11117.65,600.0,294375.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 09:25:00,11117.75,11123.1,11117.05,11117.05,675,294375,11117.75,11123.1,11117.05,11117.05,675.0,294375.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 09:26:00,11118.6,11118.6,11117.15,11117.15,300,294750,11118.6,11118.6,11117.15,11117.15,300.0,294750.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 09:27:00,11117.0,11117.0,11117.0,11117.0,525,294750,11117.0,11117.0,11117.0,11117.0,525.0,294750.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 09:28:00,11118.55,11127.0,11118.55,11127.0,750,294750,11118.55,11127.0,11118.55,11127.0,750.0,294750.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 09:29:00,11127.0,11131.0,11127.0,11131.0,525,295125,11127.0,11131.0,11127.0,11131.0,525.0,295125.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 09:30:00,11131.0,11136.55,11130.0,11130.05,900,295125,11128.3,11136.55,11128.3,11130.05,900.0,295125.0,2.7000000000007276,0.0,1.7000000000007276,0.0,0.0
2020-07-21 09:31:00,11130.7,11136.35,11129.85,11129.85,450,295125,11130.7,11136.35,11129.85,11129.85,450.0,295125.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 09:32:00,11136.95,11136.95,11136.95,11136.95,150,295800,11136.95,11136.95,11136.95,11136.95,150.0,295800.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 09:33:00,11137.0,11137.0,11134.7,11134.7,600,295800,11137.0,11137.0,11134.7,11134.7,600.0,295800.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 09:34:00,11135.05,11135.05,11134.0,11134.0,300,295800,11135.05,11135.05,11134.0,11134.0,300.0,295800.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 09:35:00,11130.0,11130.0,11130.0,11130.0,225,295875,11130.0,11130.0,11130.0,11130.0,225.0,295875.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 09:36:00,11130.0,11130.0,11127.7,11128.5,1500,295875,11130.0,11130.0,11127.7,11128.5,1500.0,295875.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 09:37:00,11127.55,11128.35,11127.55,11128.15,750,295875,11127.55,11128.35,11127.55,11128.15,750.0,295875.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 09:38:00,11126.9,11131.55,11126.9,11131.55,2250,298050,11126.9,11131.55,11126.9,11131.55,2250.0,298050.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 09:39:00,11134.95,11136.0,11133.45,11136.0,1350,298050,11134.95,11136.0,11133.45,11136.0,1350.0,298050.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 09:40:00,11133.1,11133.1,11133.1,11133.1,225,298050,11133.1,11133.1,11133.1,11133.1,225.0,298050.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 09:41:00,11133.05,11133.1,11128.45,11133.1,375,298500,11133.05,11133.1,11128.45,11133.1,375.0,298500.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 09:42:00,11133.0,11133.0,11132.85,11132.85,150,298500,11133.0,11133.0,11132.85,11132.85,150.0,298500.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 09:43:00,11132.65,11132.65,11128.8,11129.05,525,298500,11132.65,11132.65,11128.8,11129.05,525.0,298500.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 09:44:00,11129.0,11129.65,11129.0,11129.65,150,298875,11129.0,11129.65,11129.0,11129.65,150.0,298875.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 09:45:00,11122.9,11125.85,11120.95,11120.95,1425,298875,11122.9,11125.85,11120.95,11120.95,1425.0,298875.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 09:46:00,11120.0,11120.05,11116.7,11120.0,450,298875,11120.0,11120.05,11116.7,11120.0,450.0,298875.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 09:47:00,11125.75,11125.75,11125.0,11125.0,225,298725,11125.75,11125.75,11125.0,11125.0,225.0,298725.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 09:48:00,11125.55,11125.55,11121.0,11121.0,975,298725,11125.55,11125.55,11121.0,11121.0,975.0,298725.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 09:49:00,11126.9,11126.9,11121.6,11121.6,300,298725,11126.9,11126.9,11121.6,11121.6,300.0,298725.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 09:50:00,11127.05,11130.0,11127.05,11130.0,300,298800,11127.05,11130.0,11127.05,11130.0,300.0,298800.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 09:51:00,11130.0,11130.0,11129.4,11129.4,150,298800,11130.0,11130.0,11129.4,11129.4,150.0,298800.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 09:52:00,11129.5,11130.0,11129.5,11130.0,525,298800,11129.5,11130.0,11129.5,11130.0,525.0,298800.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 09:53:00,11130.0,11131.25,11128.35,11128.35,225,298800,11130.0,11131.25,11128.35,11128.35,225.0,298800.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 09:54:00,11127.05,11127.05,11127.05,11127.05,75,298950,11127.05,11127.05,11127.05,11127.05,75.0,298950.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 09:55:00,11127.9,11127.9,11122.25,11126.0,750,298950,11127.9,11127.9,11122.25,11126.0,750.0,298950.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 09:56:00,11125.9,11125.9,11124.4,11124.4,375,298575,11125.9,11125.9,11124.4,11124.4,375.0,298575.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 09:57:00,11123.95,11123.95,11123.95,11123.95,75,298575,11123.95,11123.95,11123.95,11123.95,75.0,298575.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 09:58:00,11119.25,11122.0,11119.25,11120.0,300,298575,11119.25,11122.0,11119.25,11120.0,300.0,298575.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 09:59:00,11121.0,11122.3,11120.0,11122.3,600,298500,11121.0,11122.3,11120.0,11122.3,600.0,298500.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 10:00:00,11125.0,11125.0,11120.0,11120.0,375,298500,11125.0,11125.0,11120.0,11120.0,375.0,298500.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 10:01:00,11120.0,11120.0,11119.0,11119.0,150,298500,11120.0,11120.0,11119.0,11119.0,150.0,298500.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 10:02:00,11124.8,11124.8,11124.8,11124.8,150,298350,11124.8,11124.8,11124.8,11124.8,150.0,298350.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 10:03:00,11126.25,11126.25,11126.25,11126.25,75,298350,11126.25,11126.25,11126.25,11126.25,75.0,298350.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 10:05:00,11121.25,11121.25,11121.25,11121.25,75,298350,11121.25,11121.25,11121.25,11121.25,75.0,298350.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 10:06:00,11120.1,11120.1,11120.0,11120.0,150,298425,11120.1,11120.1,11120.0,11120.0,150.0,298425.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 10:07:00,11119.0,11119.0,11115.0,11115.0,1050,298425,11119.0,11119.0,11115.0,11115.0,1050.0,298425.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 10:08:00,11110.0,11112.55,11110.0,11112.1,675,298050,11110.0,11112.55,11110.0,11112.1,675.0,298050.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 10:09:00,11112.0,11115.05,11112.0,11115.05,300,298050,11112.0,11115.05,11112.0,11115.05,300.0,298050.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 10:10:00,11115.05,11115.05,11115.05,11115.05,75,298050,11115.05,11115.05,11115.05,11115.05,75.0,298050.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 10:11:00,11111.4,11111.4,11107.05,11108.4,525,298425,11111.4,11111.4,11107.05,11108.4,525.0,298425.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 10:12:00,11109.35,11111.25,11109.35,11111.25,525,298425,11109.35,11111.25,11109.35,11111.25,525.0,298425.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 10:14:00,11114.0,11114.0,11114.0,11114.0,150,299025,11114.0,11114.0,11114.0,11114.0,150.0,299025.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 10:15:00,11115.0,11119.7,11115.0,11119.7,300,299025,11115.0,11119.7,11115.0,11119.7,300.0,299025.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 10:16:00,11120.0,11120.0,11119.3,11120.0,225,299025,11120.0,11120.0,11119.3,11120.0,225.0,299025.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 10:17:00,11124.65,11124.65,11124.65,11124.65,75,299025,11124.65,11124.65,11124.65,11124.65,75.0,299025.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 10:18:00,11123.1,11123.1,11123.1,11123.1,75,299100,11123.1,11123.1,11123.1,11123.1,75.0,299100.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 10:20:00,11121.65,11121.65,11121.65,11121.65,150,299100,11121.65,11121.65,11121.65,11121.65,150.0,299100.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 10:21:00,11118.85,11118.9,11114.95,11114.95,225,298875,11118.85,11118.9,11114.95,11114.95,225.0,298875.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 10:23:00,11114.05,11114.05,11114.05,11114.05,75,298875,11114.05,11114.05,11114.05,11114.05,75.0,298875.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 10:24:00,11115.4,11115.4,11115.4,11115.4,75,298875,11115.4,11115.4,11115.4,11115.4,75.0,298875.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 10:27:00,11115.4,11115.4,11115.4,11115.4,75,298875,11115.4,11115.4,11115.4,11115.4,75.0,298875.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 10:28:00,11115.4,11115.4,11115.4,11115.4,75,298875,11115.4,11115.4,11115.4,11115.4,75.0,298875.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 10:29:00,11116.0,11116.0,11116.0,11116.0,75,298875,11116.0,11116.0,11116.0,11116.0,75.0,298875.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 10:32:00,11113.0,11115.0,11113.0,11115.0,225,299100,11113.0,11115.0,11113.0,11115.0,225.0,299100.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 10:33:00,11115.0,11115.0,11112.1,11112.1,150,299100,11115.0,11115.0,11112.1,11112.1,150.0,299100.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 10:35:00,11112.15,11112.15,11112.15,11112.15,75,299100,11112.15,11112.15,11112.15,11112.15,75.0,299100.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 10:37:00,11115.0,11115.0,11115.0,11115.0,75,299325,11115.0,11115.0,11115.0,11115.0,75.0,299325.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 10:38:00,11115.0,11117.95,11115.0,11117.95,225,299400,11115.0,11117.95,11115.0,11117.95,225.0,299400.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 10:39:00,11118.4,11118.4,11118.4,11118.4,75,299400,11118.4,11118.4,11118.4,11118.4,75.0,299400.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 10:40:00,11126.05,11126.05,11125.3,11125.3,450,299400,11126.05,11126.05,11125.3,11125.3,450.0,299400.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 10:41:00,11128.0,11129.4,11128.0,11129.4,225,299850,11128.0,11129.4,11128.0,11129.4,225.0,299850.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 10:42:00,11127.75,11127.75,11125.5,11125.5,300,299850,11127.75,11127.75,11125.5,11125.5,300.0,299850.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 10:43:00,11126.3,11126.3,11125.9,11125.9,150,299850,11126.3,11126.3,11125.9,11125.9,150.0,299850.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 10:45:00,11126.3,11127.8,11126.3,11127.8,150,299700,11126.3,11127.8,11126.3,11127.8,150.0,299700.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 10:46:00,11125.9,11125.9,11121.95,11121.95,300,299700,11125.9,11125.9,11121.95,11121.95,300.0,299700.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 10:47:00,11122.4,11126.1,11122.35,11126.1,225,299925,11122.4,11126.1,11122.35,11126.1,225.0,299925.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 10:49:00,11123.25,11124.2,11121.95,11121.95,300,299925,11123.25,11124.2,11121.95,11121.95,300.0,299925.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 10:50:00,11120.0,11120.0,11120.0,11120.0,75,299925,11120.0,11120.0,11120.0,11120.0,75.0,299925.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 10:51:00,11122.65,11126.05,11122.65,11126.05,300,299700,11122.65,11126.05,11122.65,11126.05,300.0,299700.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 10:52:00,11123.0,11123.0,11123.0,11123.0,75,299700,11123.0,11123.0,11123.0,11123.0,75.0,299700.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 10:54:00,11116.55,11116.55,11116.55,11116.55,75,299850,11116.55,11116.55,11116.55,11116.55,75.0,299850.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 10:55:00,11116.15,11119.55,11116.15,11119.55,300,299850,11116.15,11119.55,11116.15,11119.55,300.0,299850.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 10:56:00,11119.55,11120.0,11119.55,11120.0,150,300150,11119.55,11120.0,11119.55,11120.0,150.0,300150.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 10:57:00,11116.95,11116.95,11116.95,11116.95,75,300150,11116.95,11116.95,11116.95,11116.95,75.0,300150.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 10:59:00,11122.0,11122.0,11122.0,11122.0,75,300150,11122.0,11122.0,11122.0,11122.0,75.0,300150.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 11:06:00,11118.35,11118.35,11118.35,11118.35,75,300225,11118.35,11118.35,11118.35,11118.35,75.0,300225.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 11:07:00,11120.15,11120.15,11120.15,11120.15,75,300225,11120.15,11120.15,11120.15,11120.15,75.0,300225.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 11:08:00,11123.95,11125.0,11123.95,11125.0,300,300225,11123.95,11125.0,11123.95,11125.0,300.0,300225.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 11:09:00,11125.45,11125.45,11125.45,11125.45,75,300525,11125.45,11125.45,11125.45,11125.45,75.0,300525.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 11:10:00,11125.45,11125.45,11125.45,11125.45,75,300525,11125.45,11125.45,11125.45,11125.45,75.0,300525.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 11:11:00,11127.1,11127.1,11127.0,11127.0,225,300525,11127.1,11127.1,11127.0,11127.0,225.0,300525.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 11:12:00,11125.25,11125.25,11125.0,11125.0,300,300450,11125.25,11125.25,11125.0,11125.0,300.0,300450.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 11:13:00,11122.55,11122.55,11122.55,11122.55,75,300450,11122.55,11122.55,11122.55,11122.55,75.0,300450.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 11:14:00,11124.0,11124.0,11122.55,11122.55,150,300675,11124.0,11124.0,11122.55,11122.55,150.0,300675.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 11:15:00,11118.05,11118.05,11118.0,11118.0,450,300675,11118.05,11118.05,11118.0,11118.0,450.0,300675.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 11:19:00,11123.0,11125.25,11123.0,11125.25,300,300375,11123.0,11125.25,11123.0,11125.25,300.0,300375.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 11:20:00,11126.9,11126.9,11118.05,11118.05,150,300450,11126.9,11126.9,11118.05,11118.05,150.0,300450.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 11:21:00,11120.0,11120.25,11120.0,11120.25,225,300450,11120.0,11120.25,11120.0,11120.25,225.0,300450.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 11:22:00,11120.0,11121.85,11120.0,11121.85,225,300450,11120.0,11121.85,11120.0,11121.85,225.0,300450.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 11:24:00,11124.2,11124.2,11121.3,11121.3,225,300150,11124.2,11124.2,11121.3,11121.3,225.0,300150.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 11:26:00,11124.0,11124.0,11120.85,11121.6,225,300300,11124.0,11124.0,11120.85,11121.6,225.0,300300.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 11:28:00,11120.0,11123.8,11120.0,11123.8,675,300300,11120.0,11123.8,11120.0,11123.8,675.0,300300.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 11:30:00,11121.0,11128.25,11121.0,11128.25,300,300975,11121.0,11128.25,11121.0,11128.25,300.0,300975.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 11:31:00,11126.0,11134.8,11126.0,11134.8,675,300975,11126.0,11134.8,11126.0,11134.8,675.0,300975.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 11:32:00,11134.8,11134.8,11134.8,11134.8,300,301650,11134.8,11134.8,11134.8,11134.8,300.0,301650.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 11:34:00,11134.1,11134.1,11134.1,11134.1,75,301650,11134.1,11134.1,11134.1,11134.1,75.0,301650.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 11:36:00,11128.5,11128.5,11128.5,11128.5,75,301425,11128.5,11128.5,11128.5,11128.5,75.0,301425.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 11:37:00,11128.5,11130.0,11128.5,11130.0,600,301425,11128.5,11130.0,11128.5,11130.0,600.0,301425.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 11:38:00,11128.5,11128.5,11128.0,11128.0,150,301425,11128.5,11128.5,11128.0,11128.0,150.0,301425.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 11:39:00,11128.0,11128.0,11127.85,11128.0,375,301425,11128.0,11128.0,11127.85,11128.0,375.0,301425.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 11:40:00,11128.1,11128.1,11128.1,11128.1,75,301425,11128.1,11128.1,11128.1,11128.1,75.0,301425.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 11:42:00,11140.0,11140.0,11140.0,11140.0,450,301875,11140.0,11140.0,11135.05,11135.05,450.0,301875.0,0.0,0.0,4.950000000000728,4.950000000000728,0.0
2020-07-21 11:43:00,11133.0,11133.0,11133.0,11133.0,75,301875,11133.0,11133.0,11133.0,11133.0,75.0,301875.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 11:44:00,11133.3,11133.3,11133.3,11133.3,75,301875,11133.3,11133.3,11133.3,11133.3,75.0,301875.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 11:46:00,11134.15,11134.15,11131.1,11131.1,825,301875,11134.15,11134.15,11131.1,11131.1,825.0,301875.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 11:47:00,11137.9,11137.9,11137.9,11137.9,150,301875,11137.9,11137.9,11137.9,11137.9,150.0,301875.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 11:49:00,11135.2,11135.2,11130.9,11135.1,225,301275,11135.2,11135.2,11130.9,11135.1,225.0,301275.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 11:51:00,11134.9,11134.9,11131.0,11131.0,150,301275,11134.9,11134.9,11131.0,11131.0,150.0,301275.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 11:52:00,11132.0,11132.1,11132.0,11132.1,1050,301275,11132.0,11132.1,11132.0,11132.1,1050.0,301275.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 11:53:00,11133.55,11133.55,11133.55,11133.55,75,301275,11133.55,11133.55,11133.55,11133.55,75.0,301275.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 11:54:00,11135.0,11136.15,11135.0,11136.15,750,302325,11135.0,11136.15,11135.0,11136.15,750.0,302325.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 11:56:00,11136.0,11136.0,11135.7,11135.7,150,302100,11136.0,11136.0,11135.7,11135.7,150.0,302100.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 11:57:00,11135.0,11135.0,11135.0,11135.0,1800,302100,11135.0,11135.0,11135.0,11135.0,1800.0,302100.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 11:59:00,11132.0,11132.0,11132.0,11132.0,375,302100,11132.0,11132.0,11132.0,11132.0,375.0,302100.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 12:00:00,11132.0,11132.3,11132.0,11132.1,900,300600,11132.0,11132.3,11132.0,11132.1,900.0,300600.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 12:02:00,11133.25,11138.25,11133.25,11138.25,450,300600,11133.25,11138.25,11133.25,11138.25,450.0,300600.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 12:03:00,11133.2,11136.95,11133.2,11136.95,300,301125,11133.2,11136.95,11133.2,11136.95,300.0,301125.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 12:04:00,11137.0,11137.0,11137.0,11137.0,225,301125,11137.0,11137.0,11137.0,11137.0,225.0,301125.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 12:05:00,11135.2,11135.85,11135.2,11135.25,1350,301125,11135.2,11135.85,11135.2,11135.25,1350.0,301125.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 12:06:00,11132.4,11132.4,11132.4,11132.4,375,301125,11132.4,11132.4,11132.4,11132.4,375.0,301125.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 12:07:00,11131.9,11131.9,11130.55,11130.55,375,300525,11131.9,11131.9,11130.55,11130.55,375.0,300525.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 12:08:00,11130.55,11130.55,11130.55,11130.55,75,300525,11130.55,11130.55,11130.55,11130.55,75.0,300525.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 12:10:00,11132.0,11132.0,11132.0,11132.0,150,300675,11132.0,11132.0,11132.0,11132.0,150.0,300675.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 12:11:00,11135.0,11150.0,11135.0,11143.65,3900,302850,11135.0,11150.0,11135.0,11143.65,3900.0,302850.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 12:12:00,11146.15,11146.55,11146.15,11146.4,375,302850,11146.15,11146.55,11146.15,11146.4,375.0,302850.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 12:13:00,11144.5,11144.5,11144.5,11144.5,75,302850,11144.5,11144.5,11144.5,11144.5,75.0,302850.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 12:14:00,11144.4,11144.4,11141.6,11141.6,150,303225,11144.4,11144.4,11141.6,11141.6,150.0,303225.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 12:16:00,11144.7,11145.0,11141.65,11141.65,300,303225,11144.7,11145.0,11141.65,11141.65,300.0,303225.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 12:18:00,11145.0,11145.0,11145.0,11145.0,75,303300,11145.0,11145.0,11145.0,11145.0,75.0,303300.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 12:19:00,11147.7,11148.25,11146.4,11146.4,450,303300,11147.7,11148.25,11146.4,11146.4,450.0,303300.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 12:21:00,11141.4,11141.4,11141.4,11141.4,375,303825,11141.4,11141.4,11141.4,11141.4,375.0,303825.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 12:22:00,11145.0,11148.0,11145.0,11148.0,225,303825,11145.0,11148.0,11145.0,11148.0,225.0,303825.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 12:23:00,11144.0,11144.0,11144.0,11144.0,75,303825,11144.0,11144.0,11144.0,11144.0,75.0,303825.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 12:24:00,11145.0,11145.0,11145.0,11145.0,75,303825,11145.0,11145.0,11145.0,11145.0,75.0,303825.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 12:25:00,11148.95,11148.95,11148.95,11148.95,75,304275,11148.95,11148.95,11148.95,11148.95,75.0,304275.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 12:26:00,11145.0,11145.0,11144.7,11144.7,225,304275,11145.0,11145.0,11144.7,11144.7,225.0,304275.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 12:27:00,11146.0,11146.0,11146.0,11146.0,300,304350,11146.0,11146.0,11146.0,11146.0,300.0,304350.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 12:29:00,11146.0,11151.0,11146.0,11151.0,2700,304350,11146.0,11151.0,11146.0,11151.0,2700.0,304350.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 12:30:00,11151.0,11151.0,11151.0,11151.0,75,306675,11147.0,11147.0,11147.0,11147.0,75.0,306675.0,4.0,4.0,4.0,4.0,0.0
2020-07-21 12:31:00,11145.0,11145.0,11139.45,11139.45,525,306675,11145.0,11145.0,11139.45,11139.45,525.0,306675.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 12:32:00,11138.0,11138.0,11138.0,11138.0,75,306675,11138.0,11138.0,11138.0,11138.0,75.0,306675.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 12:34:00,11140.0,11140.0,11140.0,11140.0,300,306900,11140.0,11140.0,11140.0,11140.0,300.0,306900.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 12:36:00,11144.85,11144.85,11144.85,11144.85,75,307125,11144.85,11144.85,11144.85,11144.85,75.0,307125.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 12:37:00,11142.95,11142.95,11142.95,11142.95,1125,307125,11142.95,11142.95,11142.95,11142.95,1125.0,307125.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 12:38:00,11144.2,11144.2,11144.2,11144.2,75,307125,11144.2,11144.2,11144.2,11144.2,75.0,307125.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 12:39:00,11145.2,11146.0,11145.2,11146.0,225,308250,11145.2,11146.0,11145.2,11146.0,225.0,308250.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 12:40:00,11145.0,11145.0,11145.0,11145.0,300,308250,11145.0,11145.0,11145.0,11145.0,300.0,308250.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 12:41:00,11145.0,11145.0,11143.1,11143.1,150,308250,11145.0,11145.0,11143.1,11143.1,150.0,308250.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 12:44:00,11142.8,11142.8,11142.0,11142.0,150,308625,11142.8,11142.8,11142.0,11142.0,150.0,308625.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 12:46:00,11143.0,11143.0,11143.0,11143.0,75,308700,11143.0,11143.0,11143.0,11143.0,75.0,308700.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 12:47:00,11143.0,11143.0,11143.0,11143.0,300,308700,11143.0,11143.0,11143.0,11143.0,300.0,308700.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 12:48:00,11144.75,11144.75,11144.75,11144.75,75,308775,11144.75,11144.75,11144.75,11144.75,75.0,308775.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 12:51:00,11148.3,11148.3,11148.3,11148.3,75,308775,11148.3,11148.3,11148.3,11148.3,75.0,308775.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 12:53:00,11146.0,11146.0,11146.0,11146.0,300,308775,11146.0,11146.0,11146.0,11146.0,300.0,308775.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 12:54:00,11145.15,11146.0,11145.15,11146.0,150,308400,11145.15,11146.0,11145.15,11146.0,150.0,308400.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 12:55:00,11147.6,11147.6,11147.6,11147.6,75,308400,11147.6,11147.6,11147.6,11147.6,75.0,308400.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 12:56:00,11147.4,11149.0,11145.65,11149.0,375,308400,11147.4,11149.0,11145.65,11149.0,375.0,308400.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 12:57:00,11149.1,11149.1,11149.1,11149.1,525,308400,11149.1,11149.1,11149.1,11149.1,525.0,308400.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 12:58:00,11148.05,11148.55,11148.05,11148.55,150,308625,11148.05,11148.55,11148.05,11148.55,150.0,308625.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 12:59:00,11150.0,11154.75,11150.0,11154.75,450,308625,11150.0,11154.75,11150.0,11154.75,450.0,308625.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 13:01:00,11151.15,11151.15,11151.15,11151.15,150,308625,11151.15,11151.15,11151.15,11151.15,150.0,308625.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 13:02:00,11145.5,11145.5,11145.25,11145.25,150,309075,11145.5,11145.5,11145.25,11145.25,150.0,309075.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 13:03:00,11150.0,11150.0,11149.15,11149.15,600,309300,11150.0,11150.0,11149.15,11149.15,600.0,309300.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 13:04:00,11160.0,11168.9,11159.15,11168.9,1275,309300,11160.0,11168.9,11159.15,11168.9,1275.0,309300.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 13:05:00,11166.1,11171.0,11165.6,11169.0,2025,309300,11166.1,11171.0,11165.6,11169.0,2025.0,309300.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 13:06:00,11162.65,11162.65,11162.65,11162.65,75,311025,11162.65,11162.65,11162.65,11162.65,75.0,311025.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 13:08:00,11160.5,11160.75,11160.5,11160.75,375,311025,11160.5,11160.75,11160.5,11160.75,375.0,311025.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 13:09:00,11161.35,11161.35,11159.3,11161.0,300,311175,11161.35,11161.35,11159.3,11161.0,300.0,311175.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 13:11:00,11156.0,11156.0,11155.4,11155.4,300,311175,11156.0,11156.0,11155.4,11155.4,300.0,311175.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 13:13:00,11157.2,11157.2,11157.2,11157.2,75,311175,11157.2,11157.2,11157.2,11157.2,75.0,311175.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 13:14:00,11158.0,11158.0,11158.0,11158.0,225,311175,11158.0,11158.0,11158.0,11158.0,225.0,311175.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 13:15:00,11159.0,11159.0,11159.0,11159.0,1050,311100,11159.0,11159.0,11159.0,11159.0,1050.0,311100.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 13:17:00,11157.6,11157.6,11152.05,11152.05,1800,311100,11157.6,11157.6,11152.05,11152.05,1800.0,311100.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 13:18:00,11152.05,11152.05,11147.0,11148.15,225,311550,11152.05,11152.05,11147.0,11148.15,225.0,311550.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 13:19:00,11148.15,11148.15,11145.65,11148.0,525,311550,11148.15,11148.15,11145.65,11148.0,525.0,311550.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 13:20:00,11148.0,11148.0,11148.0,11148.0,75,311550,11148.0,11148.0,11148.0,11148.0,75.0,311550.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 13:21:00,11141.3,11141.3,11141.0,11141.0,150,311925,11141.3,11141.3,11141.0,11141.0,150.0,311925.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 13:22:00,11146.0,11146.0,11146.0,11146.0,75,311925,11146.0,11146.0,11146.0,11146.0,75.0,311925.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 13:23:00,11146.05,11146.05,11145.6,11145.6,150,311925,11146.05,11146.05,11145.6,11145.6,150.0,311925.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 13:24:00,11145.0,11145.0,11145.0,11145.0,75,311925,11145.0,11145.0,11145.0,11145.0,75.0,311925.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 13:25:00,11145.0,11145.0,11145.0,11145.0,75,312075,11145.0,11145.0,11145.0,11145.0,75.0,312075.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 13:27:00,11142.6,11150.0,11142.6,11150.0,150,312075,11142.6,11150.0,11142.6,11150.0,150.0,312075.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 13:31:00,11145.0,11145.0,11145.0,11145.0,150,312150,11145.0,11145.0,11145.0,11145.0,150.0,312150.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 13:33:00,11143.0,11143.0,11143.0,11143.0,75,312075,11143.0,11143.0,11143.0,11143.0,75.0,312075.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 13:34:00,11140.0,11140.0,11140.0,11140.0,375,312075,11140.0,11140.0,11140.0,11140.0,375.0,312075.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 13:35:00,11147.5,11148.75,11147.5,11148.75,150,312075,11147.5,11148.75,11147.5,11148.75,150.0,312075.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 13:37:00,11150.0,11150.0,11150.0,11150.0,150,311925,11150.0,11150.0,11150.0,11150.0,150.0,311925.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 13:40:00,11160.0,11160.0,11160.0,11160.0,225,312075,11160.0,11160.0,11160.0,11160.0,225.0,312075.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 13:48:00,11145.45,11145.45,11145.1,11145.1,375,312300,11145.45,11145.45,11145.1,11145.1,375.0,312300.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 13:50:00,11156.35,11156.35,11151.0,11151.0,300,312300,11156.35,11156.35,11151.0,11151.0,300.0,312300.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 13:51:00,11145.0,11145.0,11145.0,11145.0,75,312375,11145.0,11145.0,11145.0,11145.0,75.0,312375.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 13:53:00,11144.45,11144.45,11144.45,11144.45,150,312375,11144.45,11144.45,11144.45,11144.45,150.0,312375.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 13:56:00,11144.5,11144.5,11144.5,11144.5,75,312600,11144.5,11144.5,11144.5,11144.5,75.0,312600.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 13:57:00,11144.5,11144.5,11144.5,11144.5,75,312600,11144.5,11144.5,11144.5,11144.5,75.0,312600.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 13:59:00,11152.4,11152.4,11152.4,11152.4,75,312600,11152.4,11152.4,11152.4,11152.4,75.0,312600.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 14:00:00,11153.05,11153.05,11150.1,11151.0,375,312600,11153.05,11153.05,11150.1,11151.0,375.0,312600.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 14:01:00,11151.0,11152.65,11151.0,11152.65,225,312600,11151.0,11152.65,11151.0,11152.65,225.0,312600.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 14:02:00,11152.65,11152.65,11152.65,11152.65,75,312600,11152.65,11152.65,11152.65,11152.65,75.0,312600.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 14:06:00,11150.0,11150.0,11150.0,11150.0,75,312600,11150.0,11150.0,11150.0,11150.0,75.0,312600.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 14:07:00,11150.0,11150.0,11150.0,11150.0,75,312900,11150.0,11150.0,11150.0,11150.0,75.0,312900.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 14:08:00,11150.0,11150.0,11150.0,11150.0,150,312900,11150.0,11150.0,11150.0,11150.0,150.0,312900.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 14:09:00,11146.4,11146.4,11146.4,11146.4,75,312900,11146.4,11146.4,11146.4,11146.4,75.0,312900.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 14:10:00,11146.4,11146.4,11146.4,11146.4,75,313125,11146.4,11146.4,11146.4,11146.4,75.0,313125.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 14:11:00,11149.05,11151.4,11149.05,11151.4,225,313125,11149.05,11151.4,11149.05,11151.4,225.0,313125.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 14:14:00,11151.4,11151.4,11151.4,11151.4,75,313350,11151.4,11151.4,11151.4,11151.4,75.0,313350.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 14:16:00,11153.0,11153.0,11153.0,11153.0,75,313425,11153.0,11153.0,11153.0,11153.0,75.0,313425.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 14:17:00,11160.05,11163.55,11160.05,11161.7,375,313425,11160.05,11163.55,11160.05,11161.7,375.0,313425.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 14:18:00,11161.7,11161.7,11161.7,11161.7,75,313425,11161.7,11161.7,11161.7,11161.7,75.0,313425.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 14:19:00,11165.0,11170.0,11165.0,11170.0,675,313725,11165.0,11170.0,11165.0,11170.0,675.0,313725.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 14:20:00,11167.8,11170.0,11167.8,11170.0,600,313725,11167.8,11170.0,11167.8,11170.0,600.0,313725.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 14:21:00,11169.05,11169.05,11169.05,11169.05,75,314250,11169.05,11169.05,11169.05,11169.05,75.0,314250.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 14:22:00,11167.95,11170.6,11167.95,11170.6,150,314250,11167.95,11170.6,11167.95,11170.6,150.0,314250.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 14:23:00,11169.95,11169.95,11169.95,11169.95,75,314250,11169.95,11169.95,11169.95,11169.95,75.0,314250.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 14:24:00,11165.9,11165.9,11165.9,11165.9,75,314400,11165.9,11165.9,11165.9,11165.9,75.0,314400.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 14:25:00,11166.65,11167.1,11165.0,11165.0,225,314400,11166.65,11167.1,11165.0,11165.0,225.0,314400.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 14:26:00,11166.0,11166.0,11166.0,11166.0,75,314400,11166.0,11166.0,11166.0,11166.0,75.0,314400.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 14:27:00,11166.0,11166.0,11166.0,11166.0,150,314550,11166.0,11166.0,11166.0,11166.0,150.0,314550.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 14:30:00,11166.0,11166.0,11165.75,11165.75,150,314700,11166.0,11166.0,11165.75,11165.75,150.0,314700.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 14:31:00,11168.6,11176.9,11168.6,11176.9,1425,314700,11168.6,11176.9,11168.6,11176.1,1425.0,314700.0,0.0,0.0,0.0,0.7999999999992724,0.0
2020-07-21 14:33:00,11176.1,11176.1,11176.1,11176.1,75,315900,11176.1,11176.1,11176.1,11176.1,75.0,315900.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 14:34:00,11176.1,11176.1,11175.8,11175.8,225,315900,11176.1,11176.1,11175.8,11175.8,225.0,315900.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 14:35:00,11173.1,11173.1,11173.1,11173.1,75,315900,11173.1,11173.1,11173.1,11173.1,75.0,315900.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 14:36:00,11175.0,11176.1,11175.0,11176.1,225,316050,11175.0,11176.1,11175.0,11176.1,225.0,316050.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 14:37:00,11180.0,11186.6,11180.0,11181.2,2175,316050,11180.0,11186.6,11180.0,11181.2,2175.0,316050.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 14:38:00,11182.0,11182.0,11182.0,11182.0,75,316050,11182.0,11182.0,11182.0,11182.0,75.0,316050.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 14:39:00,11181.75,11182.0,11181.75,11182.0,150,316500,11181.75,11182.0,11181.75,11182.0,150.0,316500.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 14:40:00,11182.85,11187.0,11182.75,11184.3,750,316500,11182.85,11187.0,11182.75,11184.3,750.0,316500.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 14:41:00,11181.65,11181.65,11181.65,11181.65,75,316500,11181.65,11181.65,11181.65,11181.65,75.0,316500.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 14:43:00,11178.0,11178.0,11178.0,11178.0,150,316725,11178.0,11178.0,11178.0,11178.0,150.0,316725.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 14:44:00,11176.4,11180.0,11176.4,11180.0,225,316725,11176.4,11180.0,11176.4,11180.0,225.0,316725.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 14:45:00,11179.1,11189.95,11179.1,11189.95,450,316950,11179.1,11189.95,11179.1,11185.55,450.0,316950.0,0.0,0.0,0.0,4.400000000001455,0.0
2020-07-21 14:46:00,11186.35,11186.35,11186.35,11186.35,150,316950,11186.35,11186.35,11186.35,11186.35,150.0,316950.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 14:48:00,11184.95,11185.0,11184.95,11185.0,150,316950,11184.95,11185.0,11184.95,11185.0,150.0,316950.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 14:49:00,11184.1,11187.4,11184.1,11187.4,150,316950,11184.1,11187.4,11184.1,11187.4,150.0,316950.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 14:50:00,11185.15,11185.15,11185.0,11185.0,225,316950,11185.15,11185.15,11185.0,11185.0,225.0,316950.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 14:51:00,11179.8,11183.3,11175.15,11175.15,600,317475,11179.8,11183.3,11175.15,11175.15,600.0,317475.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 14:52:00,11168.0,11173.65,11166.7,11173.65,675,317475,11168.0,11173.65,11166.7,11173.65,675.0,317475.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 14:53:00,11172.8,11172.8,11172.8,11172.8,75,317475,11172.8,11172.8,11172.8,11172.8,75.0,317475.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 14:54:00,11164.95,11164.95,11163.75,11164.95,225,317475,11164.95,11164.95,11163.75,11164.95,225.0,317475.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 14:55:00,11160.5,11160.55,11157.7,11158.25,600,317475,11160.5,11160.55,11157.7,11158.25,600.0,317475.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 14:56:00,11160.15,11169.95,11160.15,11169.95,375,317475,11160.15,11169.95,11160.15,11169.95,375.0,317475.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 14:57:00,11166.5,11169.95,11166.5,11169.95,225,317475,11166.5,11169.95,11166.5,11169.95,225.0,317475.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 14:59:00,11170.0,11170.0,11170.0,11170.0,225,317475,11170.0,11170.0,11170.0,11170.0,225.0,317475.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 15:00:00,11167.0,11168.2,11167.0,11168.2,225,317475,11167.0,11168.2,11167.0,11168.2,225.0,317475.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 15:01:00,11165.35,11165.35,11165.35,11165.35,75,317475,11165.35,11165.35,11165.35,11165.35,75.0,317475.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 15:02:00,11166.0,11166.0,11166.0,11166.0,150,317475,11166.0,11166.0,11166.0,11166.0,150.0,317475.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 15:03:00,11169.8,11169.8,11165.35,11165.35,225,317625,11169.8,11169.8,11165.35,11165.35,225.0,317625.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 15:04:00,11161.7,11168.85,11161.7,11168.85,900,317625,11161.7,11168.85,11161.7,11168.85,900.0,317625.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 15:05:00,11169.0,11169.0,11168.85,11168.85,150,317625,11169.0,11169.0,11168.85,11168.85,150.0,317625.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 15:06:00,11173.0,11177.9,11173.0,11177.1,750,318300,11173.0,11177.9,11173.0,11177.1,750.0,318300.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 15:07:00,11180.0,11181.0,11177.9,11177.9,600,318300,11180.0,11181.0,11177.9,11177.9,600.0,318300.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 15:09:00,11178.0,11178.0,11178.0,11178.0,75,318900,11178.0,11178.0,11178.0,11178.0,75.0,318900.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 15:10:00,11177.0,11177.0,11177.0,11177.0,75,318900,11177.0,11177.0,11177.0,11177.0,75.0,318900.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 15:11:00,11177.35,11180.0,11177.35,11180.0,150,318900,11177.35,11180.0,11177.35,11180.0,150.0,318900.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 15:13:00,11177.45,11177.45,11177.45,11177.45,75,318975,11177.45,11177.45,11177.45,11177.45,75.0,318975.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 15:15:00,11176.4,11177.0,11173.9,11173.9,525,319125,11176.4,11177.0,11173.9,11173.9,525.0,319125.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 15:16:00,11172.0,11172.85,11171.0,11171.0,525,319125,11172.0,11172.85,11171.0,11171.0,525.0,319125.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 15:17:00,11174.2,11174.3,11174.2,11174.3,150,319125,11174.2,11174.3,11174.2,11174.3,150.0,319125.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 15:18:00,11171.0,11171.0,11170.05,11170.05,300,318975,11171.0,11171.0,11170.05,11170.05,300.0,318975.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 15:19:00,11173.95,11173.95,11170.75,11173.95,300,318975,11173.95,11173.95,11170.75,11173.95,300.0,318975.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 15:20:00,11171.85,11171.85,11171.0,11171.0,150,318975,11171.85,11171.85,11171.0,11171.0,150.0,318975.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 15:21:00,11171.2,11174.0,11171.2,11174.0,525,318975,11171.2,11174.0,11171.2,11174.0,525.0,318975.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 15:23:00,11175.0,11175.95,11174.0,11174.0,525,319425,11175.0,11175.95,11174.0,11174.0,525.0,319425.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 15:24:00,11174.0,11174.95,11174.0,11174.95,300,319575,11174.0,11174.95,11174.0,11174.95,300.0,319575.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 15:25:00,11174.0,11180.55,11172.65,11172.65,825,319575,11174.0,11180.55,11172.65,11172.65,825.0,319575.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 15:26:00,11174.95,11177.0,11174.95,11176.25,225,319575,11174.95,11177.0,11174.95,11176.25,225.0,319575.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 15:27:00,11176.5,11179.9,11176.25,11179.85,825,319650,11176.5,11179.9,11176.25,11179.85,825.0,319650.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 15:28:00,11179.9,11179.9,11179.0,11179.85,375,319650,11179.9,11179.9,11179.0,11179.85,375.0,319650.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 15:29:00,11179.9,11179.9,11179.0,11179.9,1500,319650,11179.9,11179.9,11179.0,11179.9,1500.0,319650.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 09:15:00,11195.0,11205.85,11167.75,11168.05,2627,319200,11195.0,11205.85,11167.75,11168.05,2625.0,319200.0,0.0,0.0,0.0,0.0,2.0
2020-07-22 09:16:00,11167.0,11167.0,11151.4,11151.4,525,319200,11167.0,11167.0,11151.4,11151.4,525.0,319200.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 09:17:00,11158.3,11158.3,11147.7,11147.7,900,319650,11158.3,11158.3,11147.7,11154.05,900.0,319650.0,0.0,0.0,0.0,-6.349999999998545,0.0
2020-07-22 09:18:00,11143.7,11143.75,11131.6,11131.6,1725,319650,11143.7,11143.75,11131.6,11131.6,1725.0,319650.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 09:19:00,11131.6,11131.6,11131.6,11131.6,75,319650,11137.75,11137.75,11137.75,11137.75,75.0,319650.0,-6.149999999999636,-6.149999999999636,-6.149999999999636,-6.149999999999636,0.0
2020-07-22 09:20:00,11137.75,11137.75,11135.0,11135.55,225,320025,11137.75,11137.75,11135.0,11135.55,225.0,320025.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 09:21:00,11137.8,11137.8,11128.0,11128.0,900,320025,11137.8,11137.8,11128.0,11128.0,900.0,320025.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 09:22:00,11128.0,11142.6,11128.0,11142.6,225,320025,11128.25,11142.6,11128.25,11142.6,225.0,320025.0,-0.25,0.0,-0.25,0.0,0.0
2020-07-22 09:23:00,11142.6,11146.9,11140.15,11145.95,2325,320100,11142.6,11146.9,11140.15,11145.95,2325.0,320100.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 09:24:00,11145.9,11146.7,11135.0,11140.0,675,320100,11145.9,11146.7,11135.0,11140.0,675.0,320100.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 09:25:00,11137.05,11137.3,11137.05,11137.3,225,320100,11137.05,11137.3,11137.05,11137.3,225.0,320100.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 09:26:00,11135.0,11135.0,11131.25,11131.25,225,320325,11135.0,11135.0,11131.25,11131.25,225.0,320325.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 09:27:00,11134.0,11134.0,11134.0,11134.0,75,320325,11134.0,11134.0,11134.0,11134.0,75.0,320325.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 09:29:00,11138.55,11146.45,11136.95,11136.95,450,320250,11138.55,11146.45,11136.95,11136.95,450.0,320250.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 09:30:00,11139.0,11139.0,11139.0,11139.0,75,320250,11139.0,11139.0,11139.0,11139.0,75.0,320250.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 09:31:00,11139.85,11140.0,11135.05,11135.05,375,320250,11139.85,11140.0,11135.05,11135.05,375.0,320250.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 09:34:00,11135.0,11135.0,11126.0,11126.0,1050,320550,11135.0,11135.0,11126.0,11126.0,1050.0,320550.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 09:35:00,11125.0,11125.0,11109.0,11109.0,1650,321000,11125.0,11125.0,11109.0,11111.65,1650.0,321000.0,0.0,0.0,0.0,-2.649999999999636,0.0
2020-07-22 09:36:00,11111.0,11111.0,11108.45,11108.45,225,321000,11111.0,11111.0,11108.45,11109.0,225.0,321000.0,0.0,0.0,0.0,-0.5499999999992724,0.0
2020-07-22 09:37:00,11109.95,11110.25,11108.4,11110.25,525,321000,11109.95,11110.25,11108.4,11110.25,525.0,321000.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 09:39:00,11119.0,11120.1,11119.0,11120.0,600,320700,11119.0,11120.1,11119.0,11120.0,600.0,320700.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 09:41:00,11116.95,11118.5,11115.2,11117.2,300,320925,11116.95,11118.5,11115.2,11117.2,300.0,320925.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 09:42:00,11117.4,11121.4,11117.4,11121.4,225,320925,11117.4,11121.4,11117.4,11121.4,225.0,320925.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 09:43:00,11120.65,11120.65,11120.65,11120.65,75,320925,11120.65,11120.65,11120.65,11120.65,75.0,320925.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 09:44:00,11117.65,11117.65,11117.65,11117.65,75,321000,11117.65,11117.65,11117.65,11117.65,75.0,321000.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 09:45:00,11115.6,11120.65,11115.6,11120.65,150,321000,11115.6,11120.65,11115.6,11120.65,150.0,321000.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 09:46:00,11124.3,11124.3,11122.55,11122.55,150,321000,11124.3,11124.3,11122.55,11122.55,150.0,321000.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 09:48:00,11125.0,11125.0,11125.0,11125.0,75,321225,11125.0,11125.0,11125.0,11125.0,75.0,321225.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 09:49:00,11125.55,11125.85,11125.55,11125.85,150,321225,11125.55,11125.85,11125.55,11125.85,150.0,321225.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 09:50:00,11128.8,11131.55,11128.8,11131.55,375,321450,11128.8,11131.55,11128.8,11131.55,375.0,321450.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 09:51:00,11130.7,11130.7,11124.9,11129.8,450,321450,11130.7,11130.7,11124.9,11129.8,450.0,321450.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 09:52:00,11126.75,11126.75,11126.75,11126.75,75,321450,11126.75,11126.75,11126.75,11126.75,75.0,321450.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 09:53:00,11126.0,11126.0,11126.0,11126.0,150,321450,11126.0,11126.0,11126.0,11126.0,150.0,321450.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 09:54:00,11125.0,11125.0,11124.0,11124.0,150,321600,11125.0,11125.0,11124.0,11124.0,150.0,321600.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 09:55:00,11126.15,11126.2,11126.15,11126.2,225,321600,11126.15,11126.2,11126.15,11126.2,225.0,321600.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 09:57:00,11125.0,11125.0,11125.0,11125.0,150,321825,11125.0,11125.0,11125.0,11125.0,150.0,321825.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 09:58:00,11124.25,11124.25,11124.25,11124.25,75,321825,11124.25,11124.25,11124.25,11124.25,75.0,321825.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 09:59:00,11124.95,11125.3,11124.95,11125.3,150,321825,11124.95,11125.3,11124.95,11125.3,150.0,321825.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 10:00:00,11124.8,11124.8,11123.0,11123.0,150,321750,11124.8,11124.8,11123.0,11123.0,150.0,321750.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 10:02:00,11123.0,11123.0,11123.0,11123.0,75,321750,11123.0,11123.0,11123.0,11123.0,75.0,321750.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 10:03:00,11123.0,11123.0,11118.2,11118.2,150,321750,11123.0,11123.0,11118.2,11118.2,150.0,321750.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 10:04:00,11123.0,11128.05,11123.0,11128.05,300,321750,11123.0,11128.05,11123.0,11128.05,300.0,321750.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 10:05:00,11128.0,11128.0,11128.0,11128.0,75,321750,11128.0,11128.0,11128.0,11128.0,75.0,321750.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 10:06:00,11128.1,11128.3,11128.1,11128.3,150,321750,11128.1,11128.3,11128.1,11128.3,150.0,321750.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 10:07:00,11129.7,11129.7,11129.7,11129.7,150,321750,11129.7,11129.7,11129.7,11129.7,150.0,321750.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 10:08:00,11129.65,11134.0,11129.65,11134.0,225,321600,11129.65,11134.0,11129.65,11134.0,225.0,321600.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 10:09:00,11137.0,11137.0,11130.15,11130.15,225,321600,11137.0,11137.0,11130.15,11130.15,225.0,321600.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 10:12:00,11130.15,11131.1,11130.15,11131.1,150,321600,11130.15,11131.1,11130.15,11131.1,150.0,321600.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 10:13:00,11128.75,11128.85,11128.75,11128.85,150,321600,11128.75,11128.85,11128.75,11128.85,150.0,321600.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 10:14:00,11128.45,11128.45,11126.0,11126.1,375,321675,11128.45,11128.45,11126.0,11126.1,375.0,321675.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 10:15:00,11125.0,11125.0,11125.0,11125.0,75,321675,11125.0,11125.0,11125.0,11125.0,75.0,321675.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 10:16:00,11123.35,11123.35,11123.35,11123.35,75,321675,11123.35,11123.35,11123.35,11123.35,75.0,321675.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 10:17:00,11123.55,11123.55,11123.55,11123.55,75,321600,11123.55,11123.55,11123.55,11123.55,75.0,321600.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 10:18:00,11130.0,11130.0,11130.0,11130.0,75,321600,11130.0,11130.0,11130.0,11130.0,75.0,321600.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 10:20:00,11131.0,11131.0,11131.0,11131.0,150,321675,11131.0,11131.0,11131.0,11131.0,150.0,321675.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 10:21:00,11130.1,11130.1,11130.0,11130.0,150,321675,11130.1,11130.1,11130.0,11130.0,150.0,321675.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 10:22:00,11128.2,11128.2,11128.2,11128.2,75,321675,11128.2,11128.2,11128.2,11128.2,75.0,321675.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 10:23:00,11129.6,11129.6,11129.6,11129.6,75,321600,11129.6,11129.6,11129.6,11129.6,75.0,321600.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 10:26:00,11136.95,11136.95,11136.95,11136.95,75,321600,11136.95,11136.95,11136.95,11136.95,75.0,321600.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 10:27:00,11145.0,11145.0,11139.45,11144.9,1425,321675,11145.0,11145.0,11139.45,11144.9,1425.0,321675.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 10:28:00,11145.0,11155.45,11144.5,11150.05,825,321675,11145.0,11155.45,11144.5,11150.05,825.0,321675.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 10:29:00,11150.0,11151.1,11150.0,11150.0,300,322575,11150.0,11151.1,11150.0,11150.0,300.0,322575.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 10:30:00,11150.0,11150.0,11148.85,11148.85,300,322575,11150.0,11150.0,11148.85,11148.85,300.0,322575.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 10:31:00,11150.0,11150.0,11141.8,11143.1,675,322575,11150.0,11150.0,11141.8,11143.1,675.0,322575.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 10:32:00,11141.0,11141.0,11140.0,11140.0,225,322575,11141.0,11141.0,11140.0,11140.0,225.0,322575.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 10:33:00,11140.6,11140.6,11140.5,11140.5,150,323100,11140.6,11140.6,11140.5,11140.5,150.0,323100.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 10:34:00,11143.15,11148.0,11143.15,11148.0,150,323100,11143.15,11148.0,11143.15,11148.0,150.0,323100.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 10:35:00,11148.0,11148.0,11148.0,11148.0,75,323100,11148.0,11148.0,11148.0,11148.0,75.0,323100.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 10:36:00,11149.0,11149.0,11148.0,11148.0,225,323100,11149.0,11149.0,11148.0,11148.0,225.0,323100.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 10:37:00,11145.0,11146.85,11145.0,11145.0,225,323100,11145.0,11146.85,11145.0,11145.0,225.0,323100.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 10:38:00,11143.55,11143.55,11143.55,11143.55,150,323100,11143.55,11143.55,11143.55,11143.55,150.0,323100.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 10:39:00,11145.0,11145.0,11144.0,11144.0,525,323325,11145.0,11145.0,11144.0,11144.0,525.0,323325.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 10:40:00,11144.0,11144.0,11143.25,11143.25,150,323325,11144.0,11144.0,11143.25,11143.25,150.0,323325.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 10:42:00,11141.0,11141.4,11141.0,11141.0,300,323025,11141.0,11141.4,11141.0,11141.0,300.0,323025.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 10:45:00,11147.9,11147.9,11146.3,11146.3,225,322950,11147.9,11147.9,11146.3,11146.3,225.0,322950.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 10:46:00,11148.0,11152.1,11148.0,11152.1,150,322950,11148.0,11152.1,11148.0,11152.1,150.0,322950.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 10:47:00,11151.65,11154.4,11151.65,11154.4,300,322800,11151.65,11154.4,11151.65,11154.4,300.0,322800.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 10:48:00,11153.0,11154.15,11153.0,11153.8,525,322800,11153.0,11154.15,11153.0,11153.8,525.0,322800.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 10:49:00,11152.85,11152.85,11152.85,11152.85,75,322800,11152.85,11152.85,11152.85,11152.85,75.0,322800.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 10:51:00,11153.9,11153.9,11153.0,11153.9,375,322950,11153.9,11153.9,11153.0,11153.9,375.0,322950.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 10:52:00,11153.0,11153.0,11153.0,11153.0,75,322950,11153.0,11153.0,11153.0,11153.0,75.0,322950.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 10:53:00,11153.0,11155.1,11153.0,11155.1,150,322875,11153.0,11155.1,11153.0,11155.1,150.0,322875.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 10:56:00,11155.0,11155.0,11155.0,11155.0,75,322875,11155.0,11155.0,11155.0,11155.0,75.0,322875.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 10:57:00,11154.95,11154.95,11154.95,11154.95,75,322725,11154.95,11154.95,11154.95,11154.95,75.0,322725.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 10:59:00,11155.0,11155.0,11155.0,11155.0,225,322725,11155.0,11155.0,11155.0,11155.0,225.0,322725.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 11:00:00,11156.7,11156.7,11156.7,11156.7,75,322725,11156.7,11156.7,11156.7,11156.7,75.0,322725.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 11:01:00,11155.0,11155.0,11155.0,11155.0,75,322725,11155.0,11155.0,11155.0,11155.0,75.0,322725.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 11:02:00,11150.05,11150.05,11150.05,11150.05,75,322725,11150.05,11150.05,11150.05,11150.05,75.0,322725.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 11:03:00,11151.15,11151.15,11149.9,11150.0,525,322950,11151.15,11151.15,11149.9,11150.0,525.0,322950.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 11:04:00,11148.8,11148.8,11148.8,11148.8,150,322950,11148.8,11148.8,11148.8,11148.8,150.0,322950.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 11:05:00,11150.0,11150.0,11147.55,11148.0,300,323025,11150.0,11150.0,11147.55,11148.0,300.0,323025.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 11:06:00,11150.0,11153.4,11149.5,11149.5,225,323025,11150.0,11153.4,11149.5,11149.5,225.0,323025.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 11:07:00,11150.55,11150.55,11150.55,11150.55,75,323025,11150.55,11150.55,11150.55,11150.55,75.0,323025.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 11:08:00,11155.2,11155.2,11151.35,11151.35,225,323025,11155.2,11155.2,11151.35,11151.35,225.0,323025.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 11:09:00,11152.0,11152.0,11152.0,11152.0,75,323025,11152.0,11152.0,11152.0,11152.0,75.0,323025.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 11:11:00,11154.6,11154.6,11154.6,11154.6,75,323100,11154.6,11154.6,11154.6,11154.6,75.0,323100.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 11:13:00,11159.0,11166.05,11159.0,11165.0,450,323250,11159.0,11166.05,11159.0,11165.0,450.0,323250.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 11:14:00,11166.0,11166.0,11165.55,11165.55,150,323250,11166.0,11166.0,11165.55,11165.55,150.0,323250.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 11:16:00,11169.0,11169.0,11169.0,11169.0,150,323550,11169.0,11169.0,11169.0,11169.0,150.0,323550.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 11:17:00,11170.0,11175.0,11170.0,11175.0,225,323550,11170.0,11175.0,11170.0,11175.0,225.0,323550.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 11:18:00,11170.55,11170.55,11170.55,11170.55,75,323550,11170.55,11170.55,11170.55,11170.55,75.0,323550.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 11:19:00,11170.55,11173.1,11170.55,11173.1,150,323550,11170.55,11173.1,11170.55,11173.1,150.0,323550.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 11:20:00,11171.0,11171.0,11169.55,11169.55,150,323550,11171.0,11171.0,11169.55,11169.55,150.0,323550.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 11:21:00,11166.2,11166.2,11166.2,11166.2,150,323550,11166.2,11166.2,11166.2,11166.2,150.0,323550.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 11:22:00,11166.8,11166.8,11166.8,11166.8,75,323550,11166.8,11166.8,11166.8,11166.8,75.0,323550.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 11:23:00,11166.8,11166.8,11166.8,11166.8,75,323550,11166.8,11166.8,11166.8,11166.8,75.0,323550.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 11:24:00,11162.2,11162.2,11162.2,11162.2,150,323475,11162.2,11162.2,11162.2,11162.2,150.0,323475.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 11:26:00,11164.0,11164.2,11164.0,11164.2,150,323475,11164.0,11164.2,11164.0,11164.2,150.0,323475.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 11:27:00,11164.2,11164.2,11164.2,11164.2,75,323325,11164.2,11164.2,11164.2,11164.2,75.0,323325.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 11:28:00,11164.2,11166.0,11164.2,11166.0,225,323325,11164.2,11166.0,11164.2,11166.0,225.0,323325.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 11:30:00,11169.65,11169.65,11169.65,11169.65,75,323400,11169.65,11169.65,11169.65,11169.65,75.0,323400.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 11:31:00,11165.5,11166.15,11165.5,11166.15,375,323400,11165.5,11166.15,11165.5,11166.15,375.0,323400.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 11:36:00,11166.5,11169.0,11166.5,11169.0,300,323475,11166.5,11169.0,11166.5,11169.0,300.0,323475.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 11:37:00,11169.0,11169.0,11169.0,11169.0,75,323475,11169.0,11169.0,11169.0,11169.0,75.0,323475.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 11:45:00,11160.0,11160.0,11160.0,11160.0,75,323250,11160.0,11160.0,11160.0,11160.0,75.0,323250.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 11:47:00,11158.45,11158.45,11158.45,11158.45,75,323325,11158.45,11158.45,11158.45,11158.45,75.0,323325.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 11:48:00,11161.7,11161.7,11161.7,11161.7,75,323325,11161.7,11161.7,11161.7,11161.7,75.0,323325.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 11:50:00,11156.35,11156.35,11156.35,11156.35,75,323325,11156.35,11156.35,11156.35,11156.35,75.0,323325.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 11:51:00,11155.0,11155.0,11154.9,11154.9,150,323325,11155.0,11155.0,11154.9,11154.9,150.0,323325.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 11:52:00,11150.0,11150.0,11145.4,11145.4,300,323325,11150.0,11150.0,11145.4,11145.4,300.0,323325.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 11:53:00,11150.0,11150.0,11150.0,11150.0,75,323250,11150.0,11150.0,11150.0,11150.0,75.0,323250.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 11:54:00,11151.15,11153.15,11151.15,11153.15,225,323250,11151.15,11153.15,11151.15,11153.15,225.0,323250.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 11:56:00,11154.4,11158.35,11154.4,11158.35,150,323250,11154.4,11158.35,11154.4,11158.35,150.0,323250.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 12:06:00,11159.35,11159.35,11159.0,11159.0,150,323100,11159.35,11159.35,11159.0,11159.0,150.0,323100.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 12:07:00,11158.0,11158.0,11157.0,11157.0,150,323100,11158.0,11158.0,11157.0,11157.0,150.0,323100.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 12:08:00,11156.4,11156.4,11156.4,11156.4,75,323100,11156.4,11156.4,11156.4,11156.4,75.0,323100.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 12:10:00,11162.0,11162.0,11162.0,11162.0,150,323100,11162.0,11162.0,11162.0,11162.0,150.0,323100.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 12:11:00,11161.5,11161.5,11161.5,11161.5,300,323100,11161.5,11161.5,11161.5,11161.5,300.0,323100.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 12:16:00,11170.0,11170.0,11170.0,11170.0,225,323475,11170.0,11170.0,11170.0,11170.0,225.0,323475.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 12:17:00,11170.0,11170.0,11170.0,11170.0,75,323475,11170.0,11170.0,11170.0,11170.0,75.0,323475.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 12:19:00,11165.75,11166.1,11165.75,11165.85,225,323550,11165.75,11166.1,11165.75,11165.85,225.0,323550.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 12:22:00,11165.0,11165.0,11165.0,11165.0,75,323550,11165.0,11165.0,11165.0,11165.0,75.0,323550.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 12:26:00,11167.45,11167.45,11167.45,11167.45,375,323550,11167.45,11167.45,11167.45,11167.45,375.0,323550.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 12:27:00,11164.9,11164.9,11164.0,11164.0,225,323850,11164.9,11164.9,11164.0,11164.0,225.0,323850.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 12:28:00,11164.75,11164.75,11164.75,11164.75,150,323850,11164.75,11164.75,11164.75,11164.75,150.0,323850.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 12:31:00,11163.2,11163.2,11163.2,11163.2,75,323775,11163.2,11163.2,11163.2,11163.2,75.0,323775.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 12:33:00,11164.75,11164.75,11164.75,11164.75,75,323775,11164.75,11164.75,11164.75,11164.75,75.0,323775.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 12:34:00,11160.0,11160.0,11160.0,11160.0,75,323775,11160.0,11160.0,11160.0,11160.0,75.0,323775.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 12:36:00,11155.0,11155.0,11155.0,11155.0,75,323925,11155.0,11155.0,11155.0,11155.0,75.0,323925.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 12:37:00,11155.0,11155.0,11155.0,11155.0,75,323925,11155.0,11155.0,11155.0,11155.0,75.0,323925.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 12:43:00,11160.8,11160.8,11160.8,11160.8,75,324000,11160.8,11160.8,11160.8,11160.8,75.0,324000.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 12:44:00,11164.95,11164.95,11164.95,11164.95,75,324000,11164.95,11164.95,11164.95,11164.95,75.0,324000.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 12:45:00,11164.85,11164.85,11164.25,11164.25,225,323925,11164.85,11164.85,11164.25,11164.25,225.0,323925.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 12:47:00,11162.6,11162.6,11162.6,11162.6,75,323925,11162.6,11162.6,11162.6,11162.6,75.0,323925.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 12:51:00,11163.2,11165.0,11163.2,11165.0,150,323925,11163.2,11165.0,11163.2,11165.0,150.0,323925.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 12:54:00,11164.15,11164.15,11164.0,11164.0,150,323925,11164.15,11164.15,11164.0,11164.0,150.0,323925.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 12:56:00,11167.0,11167.0,11164.25,11164.25,375,323925,11167.0,11167.0,11164.25,11164.25,375.0,323925.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 12:58:00,11164.75,11164.75,11164.75,11164.75,600,324000,11164.75,11164.75,11164.75,11164.75,600.0,324000.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 12:59:00,11168.95,11168.95,11168.95,11168.95,75,324000,11168.95,11168.95,11168.95,11168.95,75.0,324000.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 13:00:00,11169.0,11169.0,11169.0,11169.0,75,323925,11169.0,11169.0,11169.0,11169.0,75.0,323925.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 13:01:00,11170.0,11180.0,11170.0,11180.0,300,323925,11170.0,11180.0,11170.0,11180.0,300.0,323925.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 13:02:00,11179.7,11180.0,11179.7,11180.0,225,323925,11179.7,11180.0,11179.7,11180.0,225.0,323925.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 13:04:00,11168.8,11168.8,11163.5,11163.5,450,323700,11168.8,11168.8,11163.5,11163.5,450.0,323700.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 13:05:00,11162.55,11162.55,11162.55,11162.55,75,323700,11162.55,11162.55,11162.55,11162.55,75.0,323700.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 13:06:00,11158.95,11158.95,11158.95,11158.95,75,323700,11158.95,11158.95,11158.95,11158.95,75.0,323700.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 13:07:00,11155.2,11155.2,11155.2,11155.2,75,323700,11155.2,11155.2,11155.2,11155.2,75.0,323700.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 13:08:00,11150.0,11150.0,11140.0,11140.0,900,323700,11150.0,11150.0,11140.0,11140.0,900.0,323700.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 13:09:00,11133.75,11133.75,11126.05,11126.05,675,323775,11133.75,11133.75,11126.05,11126.05,675.0,323775.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 13:10:00,11134.9,11136.8,11134.9,11136.8,225,323775,11134.9,11136.8,11134.9,11136.8,225.0,323775.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 13:11:00,11131.95,11131.95,11131.95,11131.95,75,323775,11131.95,11131.95,11131.95,11131.95,75.0,323775.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 13:12:00,11132.25,11132.25,11125.0,11127.7,525,324150,11132.25,11132.25,11125.0,11127.7,525.0,324150.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 13:13:00,11128.9,11135.0,11128.9,11135.0,300,324150,11128.9,11135.0,11128.9,11135.0,300.0,324150.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 13:14:00,11131.05,11131.05,11124.95,11124.95,300,324150,11131.05,11131.05,11124.95,11124.95,300.0,324150.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 13:15:00,11124.65,11124.65,11117.3,11117.3,300,324450,11124.65,11124.65,11117.3,11117.3,300.0,324450.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 13:16:00,11113.4,11117.05,11103.55,11103.55,1275,324450,11113.4,11117.05,11103.55,11108.05,1275.0,324450.0,0.0,0.0,0.0,-4.5,0.0
2020-07-22 13:17:00,11107.35,11115.0,11107.35,11115.0,225,324450,11107.35,11115.0,11107.35,11115.0,225.0,324450.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 13:18:00,11115.0,11115.9,11110.0,11110.0,525,324000,11115.0,11115.9,11110.0,11110.0,525.0,324000.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 13:22:00,11117.0,11117.0,11113.45,11113.45,150,323925,11117.0,11117.0,11113.45,11113.45,150.0,323925.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 13:23:00,11110.0,11114.3,11110.0,11114.3,225,323925,11110.0,11114.3,11110.0,11114.3,225.0,323925.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 13:25:00,11114.3,11115.0,11110.0,11110.0,2775,323850,11114.3,11115.0,11110.0,11110.0,2775.0,323850.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 13:26:00,11110.55,11110.55,11103.55,11103.55,600,323850,11110.55,11110.55,11103.55,11103.55,600.0,323850.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 13:27:00,11105.0,11105.0,11104.05,11104.5,2775,322275,11105.0,11105.0,11104.05,11104.5,2775.0,322275.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 13:28:00,11108.3,11110.0,11108.3,11110.0,225,322275,11108.3,11110.0,11108.3,11110.0,225.0,322275.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 13:29:00,11108.0,11108.0,11096.05,11096.05,1725,322275,11108.0,11108.0,11096.05,11098.4,1725.0,322275.0,0.0,0.0,0.0,-2.350000000000364,0.0
2020-07-22 13:30:00,11105.75,11105.75,11102.0,11102.0,825,322125,11105.75,11105.75,11102.0,11102.0,825.0,322125.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 13:31:00,11102.0,11102.0,11102.0,11102.0,600,322125,11102.0,11102.0,11102.0,11102.0,600.0,322125.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 13:32:00,11103.0,11103.0,11090.0,11090.0,900,322125,11103.0,11103.0,11090.0,11090.0,900.0,322125.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 13:33:00,11088.0,11099.1,11085.6,11099.1,2475,322350,11088.0,11099.1,11085.6,11099.1,2475.0,322350.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 13:34:00,11094.85,11094.85,11088.45,11088.45,3300,322350,11094.85,11094.85,11088.45,11088.45,3300.0,322350.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 13:35:00,11091.75,11099.0,11091.75,11099.0,525,322350,11091.75,11099.0,11091.75,11099.0,525.0,322350.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 13:36:00,11098.1,11099.0,11098.1,11099.0,150,325125,11098.1,11099.0,11098.1,11099.0,150.0,325125.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 13:40:00,11097.8,11097.8,11097.8,11097.8,75,325125,11097.8,11097.8,11097.8,11097.8,75.0,325125.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 13:41:00,11096.4,11100.0,11096.4,11100.0,150,325125,11096.4,11100.0,11096.4,11100.0,150.0,325125.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 13:42:00,11100.0,11100.0,11095.2,11096.2,675,324975,11100.0,11100.0,11095.2,11096.2,675.0,324975.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 13:43:00,11105.75,11105.75,11103.8,11103.8,150,324975,11105.75,11105.75,11103.8,11103.8,150.0,324975.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 13:44:00,11101.4,11101.6,11100.0,11100.0,450,324975,11101.4,11101.6,11100.0,11100.0,450.0,324975.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 13:45:00,11103.05,11106.35,11100.35,11106.35,525,324525,11103.05,11106.35,11100.35,11106.35,525.0,324525.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 13:46:00,11105.0,11105.5,11105.0,11105.5,375,324525,11105.0,11105.5,11105.0,11105.5,375.0,324525.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 13:47:00,11113.5,11113.5,11113.5,11113.5,75,324525,11113.5,11113.5,11113.5,11113.5,75.0,324525.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 13:48:00,11107.35,11107.35,11105.5,11105.5,150,324450,11107.35,11107.35,11105.5,11105.5,150.0,324450.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 13:49:00,11102.5,11102.5,11102.5,11102.5,75,324450,11102.5,11102.5,11102.5,11102.5,75.0,324450.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 13:52:00,11110.0,11110.0,11106.65,11106.65,525,324600,11110.0,11110.0,11106.65,11106.65,525.0,324600.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 13:54:00,11112.0,11112.0,11111.65,11111.65,150,324525,11112.0,11112.0,11111.65,11111.65,150.0,324525.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 13:55:00,11102.6,11102.6,11102.6,11102.6,75,324525,11102.6,11102.6,11102.6,11102.6,75.0,324525.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 13:58:00,11111.0,11112.75,11111.0,11112.75,225,324525,11111.0,11112.75,11111.0,11112.75,225.0,324525.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 13:59:00,11112.65,11125.0,11112.65,11117.2,1050,324525,11112.65,11125.0,11112.65,11117.2,1050.0,324525.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 14:00:00,11117.0,11117.0,11113.35,11113.35,150,324600,11117.0,11117.0,11113.35,11113.35,150.0,324600.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 14:01:00,11110.55,11110.55,11110.55,11110.55,225,324600,11110.55,11110.55,11110.55,11110.55,225.0,324600.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 14:02:00,11107.65,11107.65,11104.5,11104.5,150,324600,11107.65,11107.65,11104.5,11104.5,150.0,324600.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 14:03:00,11108.0,11108.0,11108.0,11108.0,75,324600,11108.0,11108.0,11108.0,11108.0,75.0,324600.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 14:04:00,11107.9,11107.9,11107.9,11107.9,600,324600,11107.9,11107.9,11107.9,11107.9,600.0,324600.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 14:05:00,11102.0,11102.0,11102.0,11102.0,75,324600,11102.0,11102.0,11102.0,11102.0,75.0,324600.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 14:07:00,11101.7,11101.7,11101.7,11101.7,75,324600,11101.7,11101.7,11101.7,11101.7,75.0,324600.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 14:08:00,11102.0,11102.0,11102.0,11102.0,75,324600,11102.0,11102.0,11102.0,11102.0,75.0,324600.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 14:09:00,11100.0,11100.0,11096.35,11096.35,375,324525,11100.0,11100.0,11096.35,11096.35,375.0,324525.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 14:10:00,11097.0,11097.9,11094.45,11094.45,450,324525,11097.0,11097.9,11094.45,11094.45,450.0,324525.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 14:11:00,11085.8,11085.8,11084.1,11084.1,600,324525,11085.8,11085.8,11084.1,11084.1,600.0,324525.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 14:12:00,11080.0,11084.7,11080.0,11084.7,450,324900,11080.0,11084.7,11080.0,11084.7,450.0,324900.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 14:13:00,11084.7,11084.7,11084.7,11084.7,75,324900,11084.7,11084.7,11084.7,11084.7,75.0,324900.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 14:14:00,11086.0,11086.0,11083.95,11083.95,375,324900,11086.0,11086.0,11083.95,11083.95,375.0,324900.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 14:15:00,11080.0,11087.75,11078.0,11087.75,750,324450,11080.0,11087.75,11078.0,11087.75,750.0,324450.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 14:16:00,11087.7,11087.7,11086.45,11086.45,150,324450,11087.7,11087.7,11086.45,11086.45,150.0,324450.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 14:17:00,11086.9,11092.8,11086.9,11092.0,525,324450,11086.9,11092.8,11086.9,11092.0,525.0,324450.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 14:18:00,11090.25,11090.25,11090.25,11090.25,75,324000,11090.25,11090.25,11090.25,11090.25,75.0,324000.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 14:19:00,11094.15,11097.45,11094.15,11096.15,225,324000,11094.15,11097.45,11094.15,11096.15,225.0,324000.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 14:20:00,11091.6,11093.9,11091.6,11093.9,150,324000,11091.6,11093.9,11091.6,11093.9,150.0,324000.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 14:21:00,11096.15,11100.0,11096.15,11100.0,300,324000,11096.15,11100.0,11096.15,11100.0,300.0,324000.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 14:22:00,11099.2,11099.2,11099.2,11099.2,75,324075,11099.2,11099.2,11099.2,11099.2,75.0,324075.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 14:23:00,11091.0,11091.0,11091.0,11091.0,75,324075,11091.0,11091.0,11091.0,11091.0,75.0,324075.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 14:24:00,11092.15,11092.15,11092.15,11092.15,75,324075,11092.15,11092.15,11092.15,11092.15,75.0,324075.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 14:26:00,11096.8,11100.0,11096.8,11100.0,375,324075,11096.8,11100.0,11096.8,11100.0,375.0,324075.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 14:28:00,11101.6,11101.6,11100.0,11100.0,375,323925,11101.6,11101.6,11100.0,11100.0,375.0,323925.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 14:29:00,11097.95,11100.0,11097.95,11100.0,375,323925,11097.95,11100.0,11097.95,11100.0,375.0,323925.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 14:31:00,11095.65,11095.65,11095.65,11095.65,75,324075,11095.65,11095.65,11095.65,11095.65,75.0,324075.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 14:32:00,11092.0,11092.0,11087.0,11087.0,300,324075,11092.0,11092.0,11087.0,11087.0,300.0,324075.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 14:33:00,11087.0,11087.0,11084.0,11084.8,225,324300,11087.0,11087.0,11084.0,11084.8,225.0,324300.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 14:34:00,11087.0,11088.9,11087.0,11087.8,300,324300,11087.0,11088.9,11087.0,11087.8,300.0,324300.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 14:35:00,11087.0,11090.35,11084.5,11090.35,600,324300,11087.0,11090.35,11084.5,11090.35,600.0,324300.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 14:36:00,11092.0,11092.0,11092.0,11092.0,75,324300,11092.0,11092.0,11092.0,11092.0,75.0,324300.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 14:37:00,11087.6,11087.6,11087.6,11087.6,75,323775,11087.6,11087.6,11087.6,11087.6,75.0,323775.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 14:38:00,11086.0,11086.0,11073.3,11073.3,675,323775,11086.0,11086.0,11073.3,11074.0,675.0,323775.0,0.0,0.0,0.0,-0.7000000000007276,0.0
2020-07-22 14:39:00,11070.0,11070.0,11069.0,11069.0,525,323550,11070.0,11071.0,11069.0,11069.0,525.0,323550.0,0.0,-1.0,0.0,0.0,0.0
2020-07-22 14:40:00,11068.45,11068.45,11064.25,11064.25,450,323550,11068.45,11068.45,11064.25,11064.25,450.0,323550.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 14:41:00,11062.05,11067.35,11060.6,11067.35,600,323550,11062.05,11067.35,11060.6,11067.35,600.0,323550.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 14:42:00,11067.0,11067.0,11064.0,11064.0,225,323025,11067.0,11067.0,11064.0,11064.0,225.0,323025.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 14:43:00,11060.0,11060.0,11060.0,11060.0,150,323025,11060.0,11060.0,11060.0,11060.0,150.0,323025.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 14:44:00,11060.0,11066.15,11053.4,11053.4,825,323025,11060.0,11066.15,11053.4,11053.4,825.0,323025.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 14:46:00,11053.4,11059.55,11053.4,11059.55,150,322875,11056.55,11059.55,11056.55,11059.55,150.0,322875.0,-3.149999999999636,0.0,-3.149999999999636,0.0,0.0
2020-07-22 14:47:00,11068.0,11070.15,11063.0,11063.0,1050,322875,11068.0,11070.15,11063.0,11063.0,1050.0,322875.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 14:48:00,11068.3,11068.3,11063.95,11067.0,375,322800,11068.3,11068.3,11063.95,11067.0,375.0,322800.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 14:49:00,11071.4,11072.0,11070.0,11070.7,525,322800,11071.4,11072.0,11070.0,11070.7,525.0,322800.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 14:50:00,11070.7,11070.7,11066.0,11066.0,225,322800,11070.7,11070.7,11066.0,11066.0,225.0,322800.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 14:52:00,11072.0,11072.0,11072.0,11072.0,150,323025,11072.0,11072.0,11072.0,11072.0,150.0,323025.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 14:53:00,11066.0,11066.0,11066.0,11066.0,150,323025,11066.0,11066.0,11066.0,11066.0,150.0,323025.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 14:54:00,11070.0,11070.0,11070.0,11070.0,75,323025,11070.0,11070.0,11070.0,11070.0,75.0,323025.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 14:55:00,11073.95,11073.95,11069.8,11069.8,150,323100,11073.95,11073.95,11069.8,11069.8,150.0,323100.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 14:56:00,11076.2,11081.0,11076.2,11081.0,375,323100,11076.2,11081.0,11076.2,11081.0,375.0,323100.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 14:57:00,11077.7,11077.7,11077.7,11077.7,75,323100,11077.7,11077.7,11077.7,11077.7,75.0,323100.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 14:58:00,11080.95,11080.95,11077.0,11077.0,225,323175,11080.95,11080.95,11077.0,11077.0,225.0,323175.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 14:59:00,11077.0,11077.0,11077.0,11077.0,75,323175,11077.0,11077.0,11077.0,11077.0,75.0,323175.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 15:00:00,11080.0,11080.0,11080.0,11080.0,75,323100,11080.0,11080.0,11080.0,11080.0,75.0,323100.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 15:01:00,11081.0,11085.0,11081.0,11085.0,300,323100,11081.0,11085.0,11081.0,11085.0,300.0,323100.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 15:02:00,11087.6,11099.0,11087.6,11099.0,450,323100,11087.6,11099.0,11087.6,11099.0,450.0,323100.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 15:03:00,11101.2,11101.2,11101.2,11101.2,75,322800,11101.2,11101.2,11101.2,11101.2,75.0,322800.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 15:04:00,11101.2,11101.2,11100.15,11100.15,300,322800,11101.2,11101.2,11100.15,11100.15,300.0,322800.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 15:05:00,11100.15,11107.55,11100.15,11107.55,150,322800,11100.15,11107.55,11100.15,11107.55,150.0,322800.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 15:06:00,11112.15,11120.0,11112.15,11113.7,525,322875,11112.15,11120.0,11112.15,11113.7,525.0,322875.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 15:07:00,11113.7,11113.7,11113.7,11113.7,450,322875,11113.7,11113.7,11113.7,11113.7,450.0,322875.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 15:09:00,11123.55,11123.55,11115.0,11115.0,150,322950,11123.55,11123.55,11115.0,11115.0,150.0,322950.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 15:10:00,11123.25,11123.25,11123.25,11123.25,75,322950,11123.25,11123.25,11123.25,11123.25,75.0,322950.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 15:11:00,11118.85,11118.85,11118.85,11118.85,75,322950,11118.85,11118.85,11118.85,11118.85,75.0,322950.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 15:12:00,11118.65,11118.65,11115.4,11115.4,150,323025,11118.65,11118.65,11115.4,11115.4,150.0,323025.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 15:13:00,11114.9,11118.6,11114.9,11118.4,225,323025,11114.9,11118.6,11114.9,11118.4,225.0,323025.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 15:14:00,11118.65,11119.3,11115.95,11119.3,225,323025,11118.65,11119.3,11115.95,11119.3,225.0,323025.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 15:15:00,11123.0,11128.05,11123.0,11128.05,225,323025,11123.0,11128.05,11123.0,11128.05,225.0,323025.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 15:16:00,11125.0,11129.9,11125.0,11129.9,225,323025,11125.0,11129.9,11125.0,11129.9,225.0,323025.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 15:17:00,11132.35,11132.35,11131.0,11131.0,150,323025,11132.35,11132.35,11131.0,11131.0,150.0,323025.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 15:18:00,11138.05,11138.05,11138.05,11138.05,75,323025,11138.05,11138.05,11138.05,11138.05,75.0,323025.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 15:19:00,11138.0,11138.75,11138.0,11138.75,450,322875,11138.0,11138.75,11138.0,11138.75,450.0,322875.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 15:20:00,11133.0,11134.3,11133.0,11134.3,450,322875,11133.0,11134.3,11133.0,11134.3,450.0,322875.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 15:21:00,11132.25,11135.0,11131.0,11131.0,525,322875,11132.25,11135.0,11131.0,11131.0,525.0,322875.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 15:22:00,11131.0,11131.0,11128.8,11128.8,600,323025,11131.0,11131.0,11128.8,11128.8,600.0,323025.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 15:23:00,11131.0,11135.0,11130.55,11135.0,375,323025,11131.0,11135.0,11130.55,11135.0,375.0,323025.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 15:24:00,11132.9,11132.9,11132.9,11132.9,75,323025,11132.9,11132.9,11132.9,11132.9,75.0,323025.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 15:25:00,11132.65,11137.5,11130.25,11130.4,1050,323175,11132.65,11137.5,11130.25,11130.4,1050.0,323175.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 15:26:00,11132.0,11132.0,11132.0,11132.0,75,323175,11132.0,11132.0,11132.0,11132.0,75.0,323175.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 15:27:00,11130.45,11130.45,11130.45,11130.45,150,323100,11130.45,11130.45,11130.45,11130.45,150.0,323100.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 15:28:00,11131.0,11135.0,11130.85,11135.0,1500,323100,11131.0,11135.0,11130.85,11135.0,1500.0,323100.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 15:29:00,11132.0,11134.95,11127.0,11127.0,600,323100,11132.0,11134.95,11127.0,11127.0,600.0,323100.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 09:15:00,11168.95,11169.0,11113.35,11113.35,302,323325,11168.95,11169.0,11113.35,11113.35,300.0,323325.0,0.0,0.0,0.0,0.0,2.0
2020-07-23 09:16:00,11113.35,11140.0,11113.35,11133.8,750,323325,11120.0,11140.0,11120.0,11133.8,750.0,323325.0,-6.649999999999636,0.0,-6.649999999999636,0.0,0.0
2020-07-23 09:17:00,11140.0,11149.95,11139.95,11148.0,375,323250,11140.0,11149.95,11139.95,11148.0,375.0,323250.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 09:18:00,11145.0,11145.0,11145.0,11145.0,75,323250,11145.0,11145.0,11145.0,11145.0,75.0,323250.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 09:19:00,11145.9,11150.0,11144.45,11150.0,675,323250,11145.9,11150.0,11144.45,11150.0,675.0,323250.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 09:20:00,11150.0,11150.0,11145.6,11150.0,450,323325,11150.0,11150.0,11145.6,11150.0,450.0,323325.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 09:21:00,11150.0,11151.0,11150.0,11150.9,225,323325,11150.0,11151.0,11150.0,11150.9,225.0,323325.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 09:22:00,11150.2,11150.2,11150.2,11150.2,750,323325,11150.2,11150.2,11150.2,11150.2,750.0,323325.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 09:23:00,11142.6,11150.0,11142.6,11150.0,825,323325,11142.6,11150.0,11142.6,11150.0,825.0,323325.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 09:24:00,11146.0,11150.0,11146.0,11149.95,750,323925,11146.0,11150.0,11146.0,11149.95,750.0,323925.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 09:26:00,11149.0,11150.0,11149.0,11150.0,150,324000,11149.0,11150.0,11149.0,11150.0,150.0,324000.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 09:27:00,11149.35,11152.0,11149.35,11152.0,300,324000,11149.35,11152.0,11149.35,11152.0,300.0,324000.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 09:28:00,11153.45,11153.45,11153.45,11153.45,75,324000,11153.45,11153.45,11153.45,11153.45,75.0,324000.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 09:29:00,11151.4,11151.4,11150.35,11150.35,525,323775,11151.4,11151.4,11150.35,11150.35,525.0,323775.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 09:32:00,11152.0,11153.0,11151.75,11153.0,225,323775,11152.0,11153.0,11151.75,11153.0,225.0,323775.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 09:33:00,11150.3,11150.3,11150.3,11150.3,75,323775,11150.3,11150.3,11150.3,11150.3,75.0,323775.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 09:34:00,11152.0,11152.0,11152.0,11152.0,75,323775,11152.0,11152.0,11152.0,11152.0,75.0,323775.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 09:35:00,11153.8,11153.8,11153.55,11153.55,150,323850,11153.8,11153.8,11153.55,11153.55,150.0,323850.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 09:36:00,11155.0,11156.0,11155.0,11155.8,525,323850,11155.0,11156.0,11155.0,11155.8,525.0,323850.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 09:38:00,11157.15,11157.15,11157.15,11157.15,75,324075,11157.15,11157.15,11157.15,11157.15,75.0,324075.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 09:40:00,11154.0,11154.0,11154.0,11154.0,75,324075,11154.0,11154.0,11154.0,11154.0,75.0,324075.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 09:41:00,11150.0,11150.0,11146.0,11146.0,600,324225,11150.0,11150.0,11146.0,11146.0,600.0,324225.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 09:42:00,11151.75,11151.75,11150.55,11150.55,225,324225,11151.75,11151.75,11150.55,11150.55,225.0,324225.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 09:43:00,11150.0,11155.0,11150.0,11155.0,150,324225,11150.0,11155.0,11150.0,11155.0,150.0,324225.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 09:45:00,11155.5,11155.5,11155.5,11155.5,75,324150,11155.5,11155.5,11155.5,11155.5,75.0,324150.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 09:47:00,11147.0,11151.1,11146.0,11151.1,225,324075,11147.0,11151.1,11146.0,11151.1,225.0,324075.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 09:49:00,11145.4,11145.4,11145.4,11145.4,75,324075,11145.4,11145.4,11145.4,11145.4,75.0,324075.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 09:50:00,11145.15,11145.15,11143.45,11143.45,450,324075,11145.15,11145.15,11143.45,11143.45,450.0,324075.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 09:51:00,11145.85,11145.85,11145.05,11145.05,225,324150,11145.85,11145.85,11145.05,11145.05,225.0,324150.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 09:54:00,11142.45,11142.45,11140.95,11140.95,450,323925,11142.45,11142.45,11140.95,11140.95,450.0,323925.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 09:55:00,11140.95,11146.95,11140.95,11146.95,975,323925,11140.95,11146.95,11140.95,11146.95,975.0,323925.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 09:57:00,11147.2,11147.2,11147.2,11147.2,150,324150,11147.2,11147.2,11147.2,11147.2,150.0,324150.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 09:58:00,11148.0,11148.0,11148.0,11148.0,75,324150,11148.0,11148.0,11148.0,11148.0,75.0,324150.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 09:59:00,11145.5,11145.5,11145.5,11145.5,75,324300,11145.5,11145.5,11145.5,11145.5,75.0,324300.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 10:00:00,11149.45,11149.45,11149.45,11149.45,75,324300,11149.45,11149.45,11149.45,11149.45,75.0,324300.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 10:04:00,11140.0,11142.85,11140.0,11142.85,825,324300,11140.0,11142.85,11140.0,11142.85,825.0,324300.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 10:05:00,11143.5,11146.0,11143.5,11146.0,150,324525,11143.5,11146.0,11143.5,11146.0,150.0,324525.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 10:07:00,11143.9,11143.9,11143.9,11143.9,150,324525,11143.9,11143.9,11143.9,11143.9,150.0,324525.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 10:08:00,11142.0,11142.0,11142.0,11142.0,75,324525,11142.0,11142.0,11142.0,11142.0,75.0,324525.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 10:09:00,11144.6,11144.6,11144.6,11144.6,75,324375,11144.6,11144.6,11144.6,11144.6,75.0,324375.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 10:10:00,11145.8,11145.8,11145.8,11145.8,75,324375,11145.8,11145.8,11145.8,11145.8,75.0,324375.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 10:11:00,11140.0,11140.0,11138.15,11138.15,225,324300,11140.0,11140.0,11138.15,11138.15,225.0,324300.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 10:15:00,11150.0,11150.0,11150.0,11150.0,75,324300,11150.0,11150.0,11150.0,11150.0,75.0,324300.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 10:19:00,11145.95,11150.0,11145.95,11150.0,225,324300,11145.95,11150.0,11145.95,11150.0,225.0,324300.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 10:20:00,11150.0,11150.0,11150.0,11150.0,75,324375,11150.0,11150.0,11150.0,11150.0,75.0,324375.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 10:21:00,11150.0,11150.0,11150.0,11150.0,75,324375,11150.0,11150.0,11150.0,11150.0,75.0,324375.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 10:22:00,11150.0,11150.0,11150.0,11150.0,225,324375,11150.0,11150.0,11150.0,11150.0,225.0,324375.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 10:24:00,11150.0,11154.0,11150.0,11154.0,375,324450,11150.0,11154.0,11150.0,11154.0,375.0,324450.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 10:25:00,11159.95,11159.95,11159.95,11159.95,375,324450,11159.95,11159.95,11159.95,11159.95,375.0,324450.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 10:26:00,11157.9,11157.9,11157.9,11157.9,150,324450,11157.9,11157.9,11157.9,11157.9,150.0,324450.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 10:29:00,11157.0,11157.0,11157.0,11157.0,75,324450,11157.0,11157.0,11157.0,11157.0,75.0,324450.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 10:30:00,11157.0,11157.0,11157.0,11157.0,75,324150,11157.0,11157.0,11157.0,11157.0,75.0,324150.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 10:31:00,11157.0,11163.1,11157.0,11163.1,750,324150,11157.0,11163.1,11157.0,11163.1,750.0,324150.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 10:32:00,11163.1,11163.1,11160.0,11160.0,150,324150,11163.1,11163.1,11160.0,11160.0,150.0,324150.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 10:33:00,11160.0,11161.0,11160.0,11161.0,225,324375,11160.0,11161.0,11160.0,11161.0,225.0,324375.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 10:34:00,11160.0,11161.6,11160.0,11160.0,375,324375,11160.0,11161.6,11160.0,11160.0,375.0,324375.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 10:35:00,11159.95,11159.95,11155.25,11155.25,225,324375,11159.95,11159.95,11155.25,11155.25,225.0,324375.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 10:36:00,11155.45,11155.45,11155.45,11155.45,75,324600,11155.45,11155.45,11155.45,11155.45,75.0,324600.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 10:37:00,11157.95,11157.95,11157.95,11157.95,225,324600,11157.95,11157.95,11157.95,11157.95,225.0,324600.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 10:38:00,11154.0,11159.95,11153.0,11159.95,300,324525,11154.0,11159.95,11153.0,11159.95,300.0,324525.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 10:39:00,11156.3,11158.15,11156.3,11158.15,225,324525,11156.3,11158.15,11156.3,11158.15,225.0,324525.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 10:40:00,11160.0,11160.0,11160.0,11160.0,75,324525,11160.0,11160.0,11160.0,11160.0,75.0,324525.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 10:41:00,11160.0,11160.0,11160.0,11160.0,75,324525,11160.0,11160.0,11160.0,11160.0,75.0,324525.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 10:44:00,11164.0,11164.0,11164.0,11164.0,150,324675,11164.0,11164.0,11164.0,11164.0,150.0,324675.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 10:45:00,11164.0,11167.95,11164.0,11167.95,450,324675,11164.0,11167.95,11164.0,11167.95,450.0,324675.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 10:46:00,11164.0,11166.25,11164.0,11166.25,375,324675,11164.0,11166.25,11164.0,11166.25,375.0,324675.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 10:48:00,11162.35,11162.35,11162.35,11162.35,75,324675,11162.35,11162.35,11162.35,11162.35,75.0,324675.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 10:50:00,11165.0,11166.0,11164.0,11166.0,225,324675,11165.0,11166.0,11164.0,11166.0,225.0,324675.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 10:51:00,11166.0,11166.0,11166.0,11166.0,150,324825,11166.0,11166.0,11166.0,11166.0,150.0,324825.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 10:53:00,11164.0,11164.65,11164.0,11164.65,225,324825,11164.0,11164.65,11164.0,11164.65,225.0,324825.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 10:54:00,11161.05,11161.05,11161.05,11161.05,75,324825,11161.05,11161.05,11161.05,11161.05,75.0,324825.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 10:56:00,11163.5,11165.0,11163.5,11165.0,225,324825,11163.5,11165.0,11163.5,11165.0,225.0,324825.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 10:57:00,11164.7,11164.7,11164.7,11164.7,75,324825,11164.7,11164.7,11164.7,11164.7,75.0,324825.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 10:58:00,11163.35,11163.35,11163.35,11163.35,75,324825,11163.35,11163.35,11163.35,11163.35,75.0,324825.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 10:59:00,11163.35,11163.35,11163.35,11163.35,75,324900,11163.35,11163.35,11163.35,11163.35,75.0,324900.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 11:00:00,11164.15,11170.0,11164.15,11170.0,750,324900,11164.15,11170.0,11164.15,11170.0,750.0,324900.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 11:02:00,11170.25,11172.75,11170.25,11172.75,150,325275,11170.25,11172.75,11170.25,11172.75,150.0,325275.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 11:03:00,11177.35,11177.35,11175.1,11175.1,525,325275,11177.35,11177.35,11174.9,11175.1,525.0,325275.0,0.0,0.0,0.2000000000007276,0.0,0.0
2020-07-23 11:04:00,11174.0,11174.0,11170.0,11170.0,450,325275,11174.0,11174.0,11170.0,11170.0,450.0,325275.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 11:05:00,11173.05,11175.0,11173.05,11175.0,225,325200,11173.05,11175.0,11173.05,11175.0,225.0,325200.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 11:06:00,11175.0,11175.0,11175.0,11175.0,75,325200,11175.0,11175.0,11175.0,11175.0,75.0,325200.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 11:07:00,11174.3,11177.65,11174.3,11177.65,300,325200,11174.3,11177.65,11174.3,11177.65,300.0,325200.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 11:08:00,11177.65,11177.65,11174.7,11175.15,600,325200,11172.0,11175.15,11172.0,11175.15,600.0,325200.0,5.649999999999636,2.5,2.7000000000007276,0.0,0.0
2020-07-23 11:09:00,11175.35,11175.35,11175.35,11175.35,75,325275,11175.35,11175.35,11175.35,11175.35,75.0,325275.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 11:10:00,11175.4,11175.4,11175.4,11175.4,75,325275,11175.4,11175.4,11175.4,11175.4,75.0,325275.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 11:13:00,11175.35,11175.35,11175.0,11175.0,150,325350,11175.35,11175.35,11175.0,11175.0,150.0,325350.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 11:14:00,11177.0,11178.0,11177.0,11178.0,300,325425,11177.0,11178.0,11177.0,11178.0,300.0,325425.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 11:15:00,11179.0,11182.0,11179.0,11180.7,2475,325425,11179.0,11182.0,11179.0,11180.7,2475.0,325425.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 11:16:00,11180.7,11180.7,11180.7,11180.7,150,325425,11180.7,11180.7,11180.7,11180.7,150.0,325425.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 11:17:00,11180.7,11180.7,11180.7,11180.7,150,325425,11180.7,11180.7,11180.7,11180.7,150.0,325425.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 11:18:00,11180.7,11182.95,11180.7,11182.95,300,325800,11180.7,11182.95,11180.7,11182.95,300.0,325800.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 11:19:00,11182.95,11182.95,11174.0,11174.05,825,325800,11177.25,11177.25,11174.0,11174.05,825.0,325800.0,5.700000000000728,5.700000000000728,0.0,0.0,0.0
2020-07-23 11:25:00,11175.15,11175.15,11174.65,11174.65,150,326400,11175.15,11175.15,11174.65,11174.65,150.0,326400.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 11:28:00,11178.35,11178.35,11178.35,11178.35,75,326475,11178.35,11178.35,11178.35,11178.35,75.0,326475.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 11:29:00,11175.0,11175.0,11175.0,11175.0,150,326475,11175.0,11175.0,11175.0,11175.0,150.0,326475.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 11:30:00,11180.9,11180.9,11179.85,11179.85,150,326550,11180.9,11180.9,11179.85,11179.85,150.0,326550.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 11:31:00,11179.85,11179.85,11179.85,11179.85,75,326550,11179.85,11179.85,11179.85,11179.85,75.0,326550.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 11:33:00,11185.0,11188.9,11185.0,11187.1,525,326550,11185.0,11188.9,11185.0,11187.1,525.0,326550.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 11:34:00,11186.8,11186.8,11186.8,11186.8,75,326550,11186.8,11186.8,11186.8,11186.8,75.0,326550.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 11:35:00,11187.7,11190.0,11187.7,11190.0,375,326550,11187.7,11190.0,11187.7,11190.0,375.0,326550.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 11:36:00,11192.0,11192.0,11190.6,11190.6,300,326400,11192.0,11192.0,11190.6,11190.6,300.0,326400.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 11:37:00,11195.6,11197.7,11195.6,11197.7,1200,326400,11195.6,11197.7,11195.6,11197.0,1200.0,326400.0,0.0,0.0,0.0,0.7000000000007276,0.0
2020-07-23 11:38:00,11198.0,11202.35,11198.0,11201.65,1800,328350,11198.0,11202.35,11198.0,11201.65,1800.0,328350.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 11:39:00,11200.0,11208.55,11200.0,11208.55,1125,328350,11200.0,11208.55,11200.0,11208.55,1125.0,328350.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 11:40:00,11208.55,11209.95,11208.55,11209.95,300,328350,11206.5,11209.95,11206.2,11206.2,300.0,328350.0,2.0499999999992724,0.0,2.349999999998545,3.75,0.0
2020-07-23 11:41:00,11205.05,11205.05,11201.9,11201.9,300,329025,11205.05,11205.05,11201.9,11201.9,300.0,329025.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 11:42:00,11199.8,11203.15,11199.8,11203.0,375,329025,11199.8,11203.15,11199.8,11203.0,375.0,329025.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 11:43:00,11203.2,11205.5,11202.95,11205.5,525,329025,11203.2,11205.5,11202.95,11205.5,525.0,329025.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 11:44:00,11209.5,11212.0,11209.5,11210.0,975,329025,11209.5,11212.0,11209.5,11210.0,975.0,329025.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 11:45:00,11210.0,11214.95,11210.0,11214.95,225,330075,11210.0,11214.95,11210.0,11211.0,225.0,330075.0,0.0,0.0,0.0,3.9500000000007276,0.0
2020-07-23 11:46:00,11211.0,11211.0,11207.0,11207.0,300,330075,11211.0,11211.0,11207.0,11207.0,300.0,330075.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 11:47:00,11208.0,11208.0,11208.0,11208.0,225,330075,11208.0,11208.0,11208.0,11208.0,225.0,330075.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 11:48:00,11208.0,11208.0,11207.0,11207.0,225,330150,11208.0,11208.0,11207.0,11207.0,225.0,330150.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 11:49:00,11203.0,11203.0,11203.0,11203.0,75,330150,11203.0,11203.0,11203.0,11203.0,75.0,330150.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 11:50:00,11209.95,11209.95,11206.35,11209.95,225,330150,11209.95,11209.95,11206.35,11209.95,225.0,330150.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 11:51:00,11209.0,11209.0,11209.0,11209.0,75,330375,11209.0,11209.0,11209.0,11209.0,75.0,330375.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 11:52:00,11209.0,11209.9,11208.0,11209.9,300,330375,11209.0,11209.9,11208.0,11209.9,300.0,330375.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 11:53:00,11209.0,11209.0,11209.0,11209.0,75,330375,11209.0,11209.0,11209.0,11209.0,75.0,330375.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 11:54:00,11204.45,11204.45,11204.45,11204.45,150,330450,11204.45,11204.45,11204.45,11204.45,150.0,330450.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 11:55:00,11202.8,11202.8,11202.05,11202.05,150,330450,11202.8,11202.8,11202.05,11202.05,150.0,330450.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 11:56:00,11202.0,11202.0,11202.0,11202.0,75,330450,11202.0,11202.0,11202.0,11202.0,75.0,330450.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 11:57:00,11200.85,11200.85,11200.85,11200.85,75,330450,11200.85,11200.85,11200.85,11200.85,75.0,330450.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 11:58:00,11200.0,11200.0,11198.3,11198.3,300,330450,11200.0,11200.0,11198.3,11198.3,300.0,330450.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 11:59:00,11197.0,11197.0,11197.0,11197.0,75,330450,11197.0,11197.0,11197.0,11197.0,75.0,330450.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 12:00:00,11198.05,11199.0,11198.05,11198.1,375,330300,11198.05,11199.0,11198.05,11198.1,375.0,330300.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 12:01:00,11200.0,11200.0,11200.0,11200.0,150,330300,11200.0,11200.0,11200.0,11200.0,150.0,330300.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 12:02:00,11200.55,11200.55,11200.55,11200.55,150,330300,11200.55,11200.55,11200.55,11200.55,150.0,330300.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 12:03:00,11204.3,11204.3,11204.3,11204.3,150,330450,11204.3,11204.3,11204.3,11204.3,150.0,330450.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 12:04:00,11204.0,11204.0,11204.0,11204.0,75,330450,11204.0,11204.0,11204.0,11204.0,75.0,330450.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 12:06:00,11202.6,11202.6,11202.6,11202.6,75,330450,11202.6,11202.6,11202.6,11202.6,75.0,330450.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 12:07:00,11205.0,11208.05,11204.3,11208.05,225,330450,11205.0,11208.05,11204.3,11208.05,225.0,330450.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 12:11:00,11207.0,11207.0,11202.85,11202.85,150,330675,11207.0,11207.0,11202.85,11202.85,150.0,330675.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 12:12:00,11202.35,11202.35,11202.35,11202.35,75,330675,11202.35,11202.35,11202.35,11202.35,75.0,330675.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 12:13:00,11204.95,11208.05,11204.95,11205.25,975,330675,11204.95,11208.05,11204.95,11205.25,975.0,330675.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 12:15:00,11206.0,11210.95,11206.0,11210.95,1050,331275,11206.0,11210.95,11206.0,11210.95,1050.0,331275.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 12:16:00,11211.0,11223.2,11211.0,11223.2,2325,331275,11211.0,11223.2,11211.0,11223.2,2325.0,331275.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 12:17:00,11220.05,11223.2,11220.0,11223.2,525,331275,11220.05,11223.2,11220.0,11223.2,525.0,331275.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 12:18:00,11221.0,11221.0,11220.0,11220.0,375,333375,11221.0,11221.0,11220.0,11220.0,375.0,333375.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 12:19:00,11220.0,11220.0,11211.9,11211.9,600,333375,11220.0,11220.0,11211.9,11211.9,600.0,333375.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 12:21:00,11216.0,11217.65,11216.0,11216.1,525,333675,11216.0,11217.65,11216.0,11216.1,525.0,333675.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 12:22:00,11216.0,11216.0,11215.0,11215.0,225,333675,11216.0,11216.0,11215.0,11215.0,225.0,333675.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 12:23:00,11214.0,11214.0,11214.0,11214.0,300,333675,11214.0,11214.0,11214.0,11214.0,300.0,333675.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 12:24:00,11211.55,11211.55,11211.55,11211.55,75,333975,11211.55,11211.55,11211.55,11211.55,75.0,333975.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 12:25:00,11211.85,11211.85,11211.85,11211.85,75,333975,11211.85,11211.85,11211.85,11211.85,75.0,333975.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 12:26:00,11210.0,11210.0,11203.55,11203.55,1050,334125,11210.0,11210.0,11203.55,11203.55,1050.0,334125.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 12:27:00,11201.25,11201.25,11200.0,11200.0,300,334125,11201.25,11201.25,11200.0,11200.0,300.0,334125.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 12:28:00,11200.75,11205.7,11200.75,11205.7,225,334125,11200.75,11205.7,11200.75,11205.7,225.0,334125.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 12:29:00,11205.8,11205.8,11205.8,11205.8,75,334125,11205.8,11205.8,11205.8,11205.8,75.0,334125.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 12:30:00,11206.0,11210.0,11206.0,11210.0,225,334125,11206.0,11210.0,11206.0,11210.0,225.0,334125.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 12:31:00,11210.0,11210.0,11205.0,11205.0,1050,334125,11210.0,11210.0,11205.0,11205.0,1050.0,334125.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 12:34:00,11207.05,11207.05,11207.05,11207.05,75,334125,11207.05,11207.05,11207.05,11207.05,75.0,334125.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 12:36:00,11207.75,11210.15,11207.75,11209.55,375,334575,11207.75,11210.15,11207.75,11209.55,375.0,334575.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 12:37:00,11207.75,11207.75,11205.0,11205.0,300,334575,11207.75,11207.75,11205.0,11205.0,300.0,334575.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 12:38:00,11206.45,11206.45,11205.0,11205.0,150,334575,11206.45,11206.45,11205.0,11205.0,150.0,334575.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 12:39:00,11203.2,11203.4,11203.2,11203.4,150,334950,11203.2,11203.4,11203.2,11203.4,150.0,334950.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 12:40:00,11203.1,11207.4,11203.1,11207.4,750,334950,11203.1,11207.4,11203.1,11207.4,750.0,334950.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 12:42:00,11205.0,11205.0,11205.0,11205.0,75,334650,11205.0,11205.0,11205.0,11205.0,75.0,334650.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 12:43:00,11205.0,11205.0,11205.0,11205.0,150,334650,11205.0,11205.0,11205.0,11205.0,150.0,334650.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 12:45:00,11205.0,11205.0,11194.5,11194.5,1425,334575,11205.0,11205.0,11194.5,11194.5,1425.0,334575.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 12:46:00,11194.0,11196.55,11194.0,11196.55,375,334575,11194.0,11196.55,11194.0,11196.55,375.0,334575.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 12:47:00,11196.45,11196.45,11194.0,11194.0,225,334575,11196.45,11196.45,11194.0,11194.0,225.0,334575.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 12:48:00,11194.95,11194.95,11194.95,11194.95,75,334350,11194.95,11194.95,11194.95,11194.95,75.0,334350.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 12:50:00,11194.0,11194.0,11194.0,11194.0,75,334350,11194.0,11194.0,11194.0,11194.0,75.0,334350.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 12:51:00,11195.2,11195.2,11195.2,11195.2,75,334350,11195.2,11195.2,11195.2,11195.2,75.0,334350.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 12:52:00,11194.0,11194.0,11194.0,11194.0,75,334350,11194.0,11194.0,11194.0,11194.0,75.0,334350.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 12:53:00,11194.0,11195.15,11194.0,11195.15,225,334350,11194.0,11195.15,11194.0,11195.15,225.0,334350.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 12:54:00,11195.2,11195.2,11195.2,11195.2,150,334425,11195.2,11195.2,11195.2,11195.2,150.0,334425.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 12:57:00,11201.0,11201.0,11199.95,11199.95,750,334575,11201.0,11201.0,11199.95,11199.95,750.0,334575.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 13:00:00,11198.0,11198.0,11193.95,11193.95,225,335100,11198.0,11198.0,11193.95,11193.95,225.0,335100.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 13:01:00,11194.25,11194.4,11185.35,11185.35,2325,335100,11194.25,11194.4,11185.35,11185.35,2325.0,335100.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 13:02:00,11190.85,11190.85,11188.8,11188.8,150,335100,11190.85,11190.85,11188.8,11188.8,150.0,335100.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 13:03:00,11189.9,11189.9,11189.8,11189.8,225,334875,11189.9,11189.9,11189.8,11189.8,225.0,334875.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 13:04:00,11193.0,11193.0,11191.95,11191.95,150,334875,11193.0,11193.0,11191.95,11191.95,150.0,334875.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 13:05:00,11198.8,11198.8,11198.75,11198.75,225,334875,11198.8,11198.8,11198.75,11198.75,225.0,334875.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 13:06:00,11199.9,11199.9,11199.9,11199.9,150,334800,11199.9,11199.9,11199.9,11199.9,150.0,334800.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 13:10:00,11197.2,11197.2,11197.2,11197.2,75,334875,11197.2,11197.2,11197.2,11197.2,75.0,334875.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 13:12:00,11198.05,11200.9,11198.0,11199.5,1800,334875,11198.05,11200.9,11198.0,11199.5,1800.0,334875.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 13:13:00,11200.0,11200.0,11200.0,11200.0,225,334875,11200.0,11200.0,11200.0,11200.0,225.0,334875.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 13:14:00,11200.0,11200.0,11200.0,11200.0,75,334875,11200.0,11200.0,11200.0,11200.0,75.0,334875.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 13:15:00,11200.0,11200.0,11200.0,11200.0,75,334875,11200.0,11200.0,11200.0,11200.0,75.0,334875.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 13:16:00,11205.0,11205.0,11200.75,11200.75,525,336525,11205.0,11205.0,11200.75,11200.75,525.0,336525.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 13:18:00,11208.2,11208.2,11208.2,11208.2,75,336525,11208.2,11208.2,11208.2,11208.2,75.0,336525.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 13:19:00,11208.2,11208.2,11208.2,11208.2,675,336525,11208.2,11208.2,11208.2,11208.2,675.0,336525.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 13:20:00,11209.0,11209.0,11209.0,11209.0,75,336525,11209.0,11209.0,11209.0,11209.0,75.0,336525.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 13:21:00,11210.65,11210.65,11210.65,11210.65,150,336450,11210.65,11210.65,11210.65,11210.65,150.0,336450.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 13:22:00,11210.5,11210.5,11210.5,11210.5,150,336450,11210.5,11210.5,11210.5,11210.5,150.0,336450.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 13:23:00,11219.0,11219.0,11210.0,11210.0,1275,336450,11219.0,11219.0,11210.0,11210.0,1275.0,336450.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 13:24:00,11209.0,11209.0,11209.0,11209.0,75,337725,11209.0,11209.0,11209.0,11209.0,75.0,337725.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 13:25:00,11206.0,11206.0,11206.0,11206.0,75,337725,11206.0,11206.0,11206.0,11206.0,75.0,337725.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 13:26:00,11206.0,11210.0,11206.0,11210.0,150,337725,11206.0,11210.0,11206.0,11210.0,150.0,337725.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 13:27:00,11214.0,11214.0,11214.0,11214.0,75,337725,11214.0,11214.0,11214.0,11214.0,75.0,337725.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 13:28:00,11215.0,11216.9,11215.0,11215.5,300,337725,11215.0,11216.9,11215.0,11215.5,300.0,337725.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 13:30:00,11215.0,11217.0,11215.0,11217.0,300,337575,11215.0,11217.0,11215.0,11217.0,300.0,337575.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 13:31:00,11215.25,11215.25,11215.25,11215.25,75,337575,11215.25,11215.25,11215.25,11215.25,75.0,337575.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 13:32:00,11221.65,11224.9,11221.65,11224.9,675,337575,11221.65,11224.9,11221.65,11224.9,675.0,337575.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 13:34:00,11224.9,11224.9,11224.9,11224.9,75,337725,11220.0,11220.0,11220.0,11220.0,75.0,337725.0,4.899999999999636,4.899999999999636,4.899999999999636,4.899999999999636,0.0
2020-07-23 13:37:00,11216.1,11216.1,11216.1,11216.1,75,337800,11216.1,11216.1,11216.1,11216.1,75.0,337800.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 13:39:00,11220.0,11220.0,11220.0,11220.0,300,337800,11220.0,11220.0,11220.0,11220.0,300.0,337800.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 13:42:00,11215.75,11215.75,11215.75,11215.75,75,338025,11215.75,11215.75,11215.75,11215.75,75.0,338025.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 13:43:00,11217.35,11217.35,11217.0,11217.0,150,338025,11217.35,11217.35,11217.0,11217.0,150.0,338025.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 13:44:00,11217.0,11217.55,11217.0,11217.55,375,338025,11217.0,11217.55,11217.0,11217.55,375.0,338025.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 13:45:00,11218.0,11218.55,11218.0,11218.55,150,338025,11218.0,11218.55,11218.0,11218.55,150.0,338025.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 13:46:00,11218.15,11218.15,11218.15,11218.15,75,338025,11218.15,11218.15,11218.15,11218.15,75.0,338025.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 13:47:00,11215.0,11215.0,11207.65,11208.15,525,338025,11215.0,11215.0,11207.65,11208.15,525.0,338025.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 13:48:00,11205.0,11205.0,11203.05,11203.05,225,338025,11205.0,11205.0,11203.05,11203.05,225.0,338025.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 13:49:00,11205.2,11205.2,11205.2,11205.2,75,338025,11205.2,11205.2,11205.2,11205.2,75.0,338025.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 13:50:00,11205.15,11210.05,11205.0,11210.05,300,338025,11205.15,11210.05,11205.0,11210.05,300.0,338025.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 13:54:00,11215.35,11215.35,11215.35,11215.35,150,337800,11215.35,11215.35,11215.35,11215.35,150.0,337800.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 13:55:00,11219.25,11223.0,11219.25,11223.0,375,337800,11219.25,11223.0,11219.25,11223.0,375.0,337800.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 13:56:00,11223.1,11223.1,11216.75,11221.1,1125,337800,11223.1,11223.1,11216.75,11221.1,1125.0,337800.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 13:57:00,11217.35,11220.7,11217.35,11220.7,1200,338550,11217.35,11220.7,11217.35,11220.7,1200.0,338550.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 13:58:00,11220.45,11226.55,11220.45,11222.75,1425,338550,11220.45,11226.55,11220.45,11222.75,1425.0,338550.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 13:59:00,11227.0,11230.0,11227.0,11230.0,525,338550,11227.0,11230.0,11227.0,11230.0,525.0,338550.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 14:00:00,11230.0,11235.0,11229.1,11235.0,675,339075,11227.1,11235.0,11227.1,11235.0,675.0,339075.0,2.899999999999636,0.0,2.0,0.0,0.0
2020-07-23 14:01:00,11232.0,11232.0,11232.0,11232.0,75,339075,11232.0,11232.0,11232.0,11232.0,75.0,339075.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 14:02:00,11230.0,11230.0,11228.0,11228.0,300,339075,11230.0,11230.0,11228.0,11228.0,300.0,339075.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 14:03:00,11229.7,11229.7,11224.35,11224.35,150,339450,11229.7,11229.7,11224.35,11224.35,150.0,339450.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 14:04:00,11225.3,11225.3,11225.3,11225.3,75,339450,11225.3,11225.3,11225.3,11225.3,75.0,339450.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 14:06:00,11228.0,11230.0,11225.0,11225.0,300,339600,11228.0,11230.0,11225.0,11225.0,300.0,339600.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 14:07:00,11225.0,11225.0,11225.0,11225.0,75,339600,11225.0,11225.0,11225.0,11225.0,75.0,339600.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 14:08:00,11225.0,11225.0,11225.0,11225.0,75,339600,11225.0,11225.0,11225.0,11225.0,75.0,339600.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 14:09:00,11228.9,11228.9,11228.7,11228.7,150,339525,11228.9,11228.9,11228.7,11228.7,150.0,339525.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 14:10:00,11227.0,11227.0,11227.0,11227.0,150,339525,11227.0,11227.0,11227.0,11227.0,150.0,339525.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 14:11:00,11225.0,11229.0,11225.0,11227.4,825,339525,11225.0,11229.0,11225.0,11227.4,825.0,339525.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 14:12:00,11227.8,11227.8,11224.05,11224.05,225,339900,11227.8,11227.8,11224.05,11224.05,225.0,339900.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 14:13:00,11224.0,11224.0,11222.4,11222.4,150,339900,11224.0,11224.0,11222.4,11222.4,150.0,339900.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 14:15:00,11223.95,11228.15,11223.95,11228.15,225,339975,11223.95,11228.15,11223.95,11228.15,225.0,339975.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 14:16:00,11220.1,11220.1,11215.65,11215.65,825,339975,11220.1,11220.1,11215.65,11215.65,825.0,339975.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 14:19:00,11215.0,11215.0,11208.4,11208.4,225,340725,11215.0,11215.0,11208.4,11208.4,225.0,340725.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 14:20:00,11207.0,11207.0,11207.0,11207.0,75,340725,11207.0,11207.0,11207.0,11207.0,75.0,340725.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 14:21:00,11207.05,11208.45,11207.0,11207.0,225,340725,11207.05,11208.45,11207.0,11207.0,225.0,340725.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 14:22:00,11200.05,11204.35,11200.0,11204.35,375,340725,11200.05,11204.35,11200.0,11204.35,375.0,340725.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 14:23:00,11200.0,11201.35,11195.7,11201.35,1050,340725,11200.0,11201.35,11195.7,11201.35,1050.0,340725.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 14:24:00,11196.6,11196.6,11195.0,11195.05,300,341550,11196.6,11196.6,11195.0,11195.05,300.0,341550.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 14:25:00,11201.3,11201.3,11201.3,11201.3,300,341550,11201.3,11201.3,11201.3,11201.3,300.0,341550.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 14:26:00,11205.75,11207.45,11205.25,11205.25,300,341550,11205.75,11207.45,11205.25,11205.25,300.0,341550.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 14:28:00,11200.0,11200.0,11198.0,11198.0,150,341550,11200.0,11200.0,11198.0,11198.0,150.0,341550.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 14:29:00,11198.0,11198.0,11198.0,11198.0,75,341550,11198.0,11198.0,11198.0,11198.0,75.0,341550.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 14:30:00,11198.0,11198.0,11185.25,11190.0,975,341925,11198.0,11198.0,11185.25,11190.0,975.0,341925.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 14:31:00,11185.35,11186.0,11185.35,11186.0,225,341925,11185.35,11186.0,11185.35,11186.0,225.0,341925.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 14:32:00,11185.0,11190.0,11182.95,11190.0,525,341925,11185.0,11190.0,11182.95,11190.0,525.0,341925.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 14:33:00,11194.95,11195.0,11194.0,11195.0,225,341850,11194.95,11195.0,11194.0,11195.0,225.0,341850.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 14:35:00,11195.0,11205.0,11195.0,11205.0,300,341850,11195.0,11205.0,11195.0,11205.0,300.0,341850.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 14:36:00,11204.95,11204.95,11204.95,11204.95,75,341925,11204.95,11204.95,11204.95,11204.95,75.0,341925.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 14:37:00,11205.0,11205.0,11201.0,11201.0,225,341925,11205.0,11205.0,11201.0,11201.0,225.0,341925.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 14:39:00,11197.5,11200.0,11197.5,11200.0,150,341775,11197.5,11200.0,11197.5,11200.0,150.0,341775.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 14:40:00,11203.0,11205.0,11203.0,11205.0,300,341775,11203.0,11205.0,11203.0,11205.0,300.0,341775.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 14:41:00,11205.0,11205.7,11205.0,11205.7,150,341775,11205.0,11205.7,11205.0,11205.7,150.0,341775.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 14:42:00,11207.15,11211.75,11207.15,11211.6,375,341625,11207.15,11211.75,11207.15,11211.6,375.0,341625.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 14:43:00,11207.95,11207.95,11207.95,11207.95,75,341625,11207.95,11207.95,11207.95,11207.95,75.0,341625.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 14:47:00,11214.9,11214.9,11207.0,11207.0,975,341700,11214.9,11214.9,11207.0,11207.0,975.0,341700.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 14:48:00,11209.65,11209.65,11209.65,11209.65,75,341700,11209.65,11209.65,11209.65,11209.65,75.0,341700.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 14:49:00,11207.0,11207.0,11204.85,11205.9,975,342225,11207.0,11207.0,11204.85,11205.9,975.0,342225.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 14:50:00,11209.9,11211.2,11209.9,11211.2,150,342225,11209.9,11211.2,11209.9,11211.2,150.0,342225.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 14:51:00,11209.9,11209.9,11207.05,11207.45,300,342225,11209.9,11209.9,11207.05,11207.45,300.0,342225.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 14:52:00,11204.0,11204.0,11204.0,11204.0,75,343350,11204.0,11204.0,11204.0,11204.0,75.0,343350.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 14:54:00,11203.0,11203.0,11201.0,11201.0,225,343425,11203.0,11203.0,11201.0,11201.0,225.0,343425.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 14:57:00,11203.0,11203.0,11203.0,11203.0,75,343425,11203.0,11203.0,11203.0,11203.0,75.0,343425.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 14:58:00,11206.15,11206.15,11206.15,11206.15,75,343425,11206.15,11206.15,11206.15,11206.15,75.0,343425.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 15:00:00,11205.3,11205.3,11201.15,11201.15,150,343725,11205.3,11205.3,11201.15,11201.15,150.0,343725.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 15:01:00,11207.0,11207.0,11207.0,11207.0,75,343725,11207.0,11207.0,11207.0,11207.0,75.0,343725.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 15:02:00,11205.0,11205.0,11202.5,11202.5,150,343725,11205.0,11205.0,11202.5,11202.5,150.0,343725.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 15:03:00,11202.65,11202.65,11202.65,11202.65,75,343725,11202.65,11202.65,11202.65,11202.65,75.0,343725.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 15:04:00,11205.0,11205.0,11205.0,11205.0,75,343800,11205.0,11205.0,11205.0,11205.0,75.0,343800.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 15:05:00,11208.0,11210.0,11208.0,11210.0,300,343800,11208.0,11210.0,11208.0,11210.0,300.0,343800.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 15:06:00,11213.25,11213.25,11213.25,11213.25,75,343800,11213.25,11213.25,11213.25,11213.25,75.0,343800.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 15:07:00,11213.0,11218.8,11213.0,11218.8,225,343800,11213.0,11218.8,11213.0,11218.8,225.0,343800.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 15:08:00,11216.05,11220.4,11216.05,11219.85,525,343800,11216.05,11220.4,11216.05,11219.85,525.0,343800.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 15:09:00,11219.0,11219.0,11219.0,11219.0,75,343875,11219.0,11219.0,11219.0,11219.0,75.0,343875.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 15:10:00,11218.85,11218.85,11218.85,11218.85,75,343875,11218.85,11218.85,11218.85,11218.85,75.0,343875.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 15:11:00,11214.4,11214.4,11214.4,11214.4,75,343875,11214.4,11214.4,11214.4,11214.4,75.0,343875.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 15:12:00,11214.4,11214.85,11214.4,11214.85,150,343950,11214.4,11214.85,11214.4,11214.85,150.0,343950.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 15:13:00,11215.4,11215.4,11215.4,11215.4,75,343950,11215.4,11215.4,11215.4,11215.4,75.0,343950.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 15:14:00,11214.1,11214.1,11214.1,11214.1,150,343950,11214.1,11214.1,11214.1,11214.1,150.0,343950.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 15:16:00,11209.05,11209.05,11209.05,11209.05,150,343875,11209.05,11209.05,11209.05,11209.05,150.0,343875.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 15:18:00,11212.05,11212.05,11212.05,11212.05,75,343950,11212.05,11212.05,11212.05,11212.05,75.0,343950.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 15:19:00,11210.0,11210.0,11210.0,11210.0,225,343950,11210.0,11210.0,11210.0,11210.0,225.0,343950.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 15:20:00,11209.05,11209.05,11209.0,11209.0,225,343950,11209.05,11209.05,11209.0,11209.0,225.0,343950.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 15:21:00,11212.3,11212.3,11212.3,11212.3,300,343950,11212.3,11212.3,11212.3,11212.3,300.0,343950.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 15:22:00,11214.1,11214.1,11213.05,11213.05,450,343950,11214.1,11214.1,11213.05,11213.05,450.0,343950.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 15:23:00,11214.25,11219.95,11214.25,11219.95,375,343950,11214.25,11219.95,11214.25,11219.95,375.0,343950.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 15:24:00,11219.95,11220.0,11218.15,11219.0,375,343650,11219.95,11220.0,11218.15,11219.0,375.0,343650.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 15:25:00,11220.0,11224.4,11219.4,11220.0,675,343650,11220.0,11224.4,11219.4,11220.0,675.0,343650.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 15:26:00,11224.8,11225.9,11220.05,11225.9,750,343650,11224.8,11225.9,11220.05,11225.9,750.0,343650.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 15:27:00,11221.3,11230.0,11221.3,11230.0,975,344250,11221.3,11230.0,11221.3,11230.0,975.0,344250.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 15:28:00,11226.05,11230.0,11225.5,11228.0,1650,344250,11226.05,11230.0,11225.5,11228.0,1650.0,344250.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 15:29:00,11226.3,11230.0,11226.0,11227.0,825,344250,11226.3,11230.0,11226.0,11227.0,825.0,344250.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 09:15:00,11130.05,11165.2,11113.35,11130.0,2852,342525,11130.05,11165.2,11113.35,11130.0,2850.0,342525.0,0.0,0.0,0.0,0.0,2.0
2020-07-24 09:16:00,11136.2,11136.2,11126.35,11130.5,2025,342525,11136.2,11136.2,11126.35,11130.5,2025.0,342525.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 09:17:00,11130.0,11130.0,11122.7,11123.4,900,343950,11130.0,11130.0,11122.7,11123.4,900.0,343950.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 09:18:00,11122.45,11125.0,11121.0,11121.85,900,343950,11122.45,11125.0,11121.0,11121.85,900.0,343950.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 09:19:00,11127.75,11131.15,11127.5,11131.15,300,343950,11127.75,11131.15,11127.5,11131.15,300.0,343950.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 09:20:00,11129.15,11131.15,11127.5,11131.15,450,344475,11129.15,11131.15,11127.5,11131.15,450.0,344475.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 09:21:00,11131.15,11138.4,11131.15,11138.4,525,344475,11131.15,11138.4,11131.15,11138.4,525.0,344475.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 09:22:00,11136.55,11137.5,11134.7,11135.1,450,344475,11136.55,11137.5,11134.7,11135.1,450.0,344475.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 09:23:00,11132.0,11135.05,11132.0,11133.95,450,344475,11132.0,11135.05,11132.0,11133.95,450.0,344475.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 09:24:00,11133.95,11136.45,11130.0,11136.45,675,344475,11133.95,11136.45,11130.0,11136.45,675.0,344475.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 09:25:00,11135.0,11138.4,11134.6,11138.4,675,344475,11135.0,11138.4,11134.6,11138.4,675.0,344475.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 09:26:00,11140.0,11142.95,11136.0,11142.95,1125,344625,11140.0,11142.95,11136.0,11142.95,1125.0,344625.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 09:27:00,11147.35,11147.35,11144.6,11144.6,750,344625,11147.35,11147.35,11144.6,11144.6,750.0,344625.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 09:29:00,11140.0,11140.0,11140.0,11140.0,150,344850,11140.0,11140.0,11140.0,11140.0,150.0,344850.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 09:30:00,11137.0,11137.0,11132.4,11136.2,375,344850,11137.0,11137.0,11132.4,11136.2,375.0,344850.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 09:31:00,11136.25,11136.25,11135.0,11135.0,150,344850,11136.25,11136.25,11135.0,11135.0,150.0,344850.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 09:33:00,11135.0,11135.0,11132.0,11132.4,2475,344925,11135.0,11135.0,11132.0,11132.4,2475.0,344925.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 09:34:00,11130.0,11130.0,11124.3,11124.3,1050,344925,11130.0,11130.0,11124.3,11124.3,1050.0,344925.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 09:35:00,11121.55,11123.0,11120.0,11123.0,2400,344625,11121.55,11123.0,11120.0,11123.0,2400.0,344625.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 09:36:00,11123.15,11123.15,11123.15,11123.15,75,344625,11123.15,11123.15,11123.15,11123.15,75.0,344625.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 09:37:00,11126.0,11127.3,11126.0,11126.15,450,344625,11126.0,11127.3,11126.0,11126.15,450.0,344625.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 09:38:00,11125.8,11125.8,11125.5,11125.5,375,344625,11125.8,11125.8,11125.5,11125.5,375.0,344625.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 09:40:00,11126.25,11126.55,11126.25,11126.55,225,343725,11126.25,11126.55,11126.25,11126.55,225.0,343725.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 09:41:00,11125.0,11130.0,11125.0,11130.0,150,343650,11125.0,11130.0,11125.0,11130.0,150.0,343650.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 09:42:00,11129.9,11131.3,11129.9,11131.3,225,343650,11129.9,11131.3,11129.9,11131.3,225.0,343650.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 09:43:00,11130.0,11131.3,11130.0,11131.3,150,343650,11130.0,11131.3,11130.0,11131.3,150.0,343650.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 09:44:00,11133.0,11133.0,11132.05,11132.05,150,343650,11133.0,11133.0,11132.05,11132.05,150.0,343650.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 09:45:00,11135.0,11135.0,11135.0,11135.0,450,343725,11135.0,11135.0,11135.0,11135.0,450.0,343725.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 09:46:00,11140.0,11140.0,11138.95,11138.95,150,343725,11140.0,11140.0,11138.95,11138.95,150.0,343725.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 09:47:00,11139.05,11139.05,11135.0,11135.0,225,343725,11139.05,11139.05,11135.0,11135.0,225.0,343725.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 09:48:00,11134.7,11134.7,11134.7,11134.7,75,343725,11134.7,11134.7,11134.7,11134.7,75.0,343725.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 09:49:00,11132.75,11132.75,11130.65,11130.65,600,343725,11132.75,11132.75,11130.65,11130.65,600.0,343725.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 09:50:00,11130.0,11130.0,11130.0,11130.0,600,343500,11130.0,11130.0,11130.0,11130.0,600.0,343500.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 09:51:00,11128.15,11131.85,11128.15,11131.85,225,343500,11128.15,11131.85,11128.15,11131.85,225.0,343500.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 09:52:00,11136.25,11136.25,11134.0,11134.9,300,343500,11136.25,11136.25,11134.0,11134.9,300.0,343500.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 09:53:00,11135.2,11135.2,11135.2,11135.2,75,343500,11135.2,11135.2,11135.2,11135.2,75.0,343500.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 09:56:00,11135.2,11135.2,11135.2,11135.2,75,344175,11135.2,11135.2,11135.2,11135.2,75.0,344175.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 09:57:00,11138.95,11138.95,11138.95,11138.95,150,344175,11138.95,11138.95,11138.95,11138.95,150.0,344175.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 10:00:00,11140.0,11140.0,11140.0,11140.0,375,344250,11140.0,11140.0,11140.0,11140.0,375.0,344250.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 10:02:00,11140.8,11140.8,11140.0,11140.0,300,344550,11140.8,11140.8,11140.0,11140.0,300.0,344550.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 10:03:00,11139.0,11139.0,11132.75,11132.75,225,344550,11139.0,11139.0,11132.75,11132.75,225.0,344550.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 10:05:00,11130.35,11130.35,11130.35,11130.35,600,344625,11130.35,11130.35,11130.35,11130.35,600.0,344625.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 10:06:00,11130.0,11130.0,11126.1,11126.1,150,344625,11130.0,11130.0,11126.1,11126.1,150.0,344625.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 10:07:00,11130.35,11130.35,11130.35,11130.35,75,344625,11130.35,11130.35,11130.35,11130.35,75.0,344625.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 10:08:00,11130.5,11130.5,11130.2,11130.2,225,344775,11130.5,11130.5,11130.2,11130.2,225.0,344775.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 10:10:00,11129.95,11130.25,11129.95,11130.25,225,344775,11129.95,11130.25,11129.95,11130.25,225.0,344775.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 10:13:00,11134.0,11136.45,11134.0,11136.45,300,344625,11134.0,11136.45,11134.0,11136.45,300.0,344625.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 10:17:00,11128.0,11128.0,11126.65,11126.65,150,344550,11128.0,11128.0,11126.65,11126.65,150.0,344550.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 10:18:00,11128.0,11128.0,11128.0,11128.0,75,344550,11128.0,11128.0,11128.0,11128.0,75.0,344550.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 10:19:00,11131.45,11131.45,11131.45,11131.45,75,344550,11131.45,11131.45,11131.45,11131.45,75.0,344550.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 10:20:00,11129.75,11129.75,11128.0,11128.0,150,344625,11129.75,11129.75,11128.0,11128.0,150.0,344625.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 10:21:00,11128.0,11128.2,11125.0,11128.2,450,344625,11128.0,11128.2,11125.0,11128.2,450.0,344625.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 10:22:00,11127.7,11127.7,11125.55,11125.55,150,344625,11127.7,11127.7,11125.55,11125.55,150.0,344625.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 10:23:00,11126.0,11126.0,11126.0,11126.0,75,344925,11126.0,11126.0,11126.0,11126.0,75.0,344925.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 10:24:00,11130.0,11130.0,11130.0,11130.0,225,344925,11130.0,11130.0,11130.0,11130.0,225.0,344925.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 10:25:00,11127.4,11127.4,11124.0,11125.0,525,344925,11127.4,11127.4,11124.0,11125.0,525.0,344925.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 10:26:00,11134.25,11134.25,11134.25,11134.25,75,344700,11134.25,11134.25,11134.25,11134.25,75.0,344700.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 10:28:00,11130.35,11130.35,11130.35,11130.35,75,344700,11130.35,11130.35,11130.35,11130.35,75.0,344700.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 10:30:00,11128.65,11128.65,11128.65,11128.65,75,344625,11128.65,11128.65,11128.65,11128.65,75.0,344625.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 10:31:00,11128.65,11128.65,11128.65,11128.65,75,344625,11128.65,11128.65,11128.65,11128.65,75.0,344625.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 10:33:00,11130.35,11130.35,11130.35,11130.35,75,344700,11130.35,11130.35,11130.35,11130.35,75.0,344700.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 10:37:00,11122.55,11124.8,11122.55,11124.8,150,344700,11122.55,11124.8,11122.55,11124.8,150.0,344700.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 10:38:00,11124.95,11124.95,11124.95,11124.95,225,344700,11124.95,11124.95,11124.95,11124.95,225.0,344700.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 10:40:00,11120.0,11120.0,11111.0,11111.0,2325,344700,11120.0,11120.0,11111.0,11114.6,2325.0,344700.0,0.0,0.0,0.0,-3.600000000000364,0.0
2020-07-24 10:41:00,11112.5,11112.5,11102.0,11102.0,1050,344700,11112.5,11112.5,11102.0,11108.95,1050.0,344700.0,0.0,0.0,0.0,-6.950000000000728,0.0
2020-07-24 10:42:00,11106.15,11107.65,11106.15,11107.65,300,345225,11106.15,11107.65,11106.15,11107.65,300.0,345225.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 10:43:00,11109.0,11112.0,11109.0,11112.0,675,345225,11109.0,11112.0,11109.0,11112.0,675.0,345225.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 10:44:00,11108.0,11108.0,11104.55,11104.55,300,345225,11108.0,11108.0,11104.55,11104.55,300.0,345225.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 10:45:00,11103.05,11103.05,11092.5,11092.5,1425,345075,11103.05,11103.05,11092.5,11092.5,1425.0,345075.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 10:46:00,11092.5,11102.65,11092.5,11102.65,225,345075,11097.95,11102.65,11097.95,11102.65,225.0,345075.0,-5.450000000000728,0.0,-5.450000000000728,0.0,0.0
2020-07-24 10:47:00,11102.7,11102.7,11096.95,11096.95,300,345525,11102.7,11102.7,11096.95,11096.95,300.0,345525.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 10:48:00,11098.5,11098.9,11098.5,11098.9,225,345525,11098.5,11098.9,11098.5,11098.9,225.0,345525.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 10:50:00,11102.0,11103.0,11098.95,11101.0,375,345525,11102.0,11103.0,11098.95,11101.0,375.0,345525.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 10:51:00,11100.0,11100.0,11100.0,11100.0,75,345675,11100.0,11100.0,11100.0,11100.0,75.0,345675.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 10:52:00,11098.9,11099.95,11098.0,11099.95,600,345675,11098.9,11099.95,11098.0,11099.95,600.0,345675.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 10:53:00,11098.15,11098.15,11098.15,11098.15,75,345675,11098.15,11098.15,11098.15,11098.15,75.0,345675.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 10:54:00,11099.45,11099.45,11099.45,11099.45,150,345750,11099.45,11099.45,11099.45,11099.45,150.0,345750.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 10:55:00,11098.2,11098.2,11091.4,11091.4,525,345750,11098.2,11098.2,11091.4,11091.4,525.0,345750.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 10:56:00,11090.2,11090.2,11090.2,11090.2,375,345750,11090.2,11093.7,11090.2,11093.7,375.0,345750.0,0.0,-3.5,0.0,-3.5,0.0
2020-07-24 10:57:00,11091.0,11091.0,11090.1,11090.1,150,346350,11091.0,11091.0,11090.1,11090.1,150.0,346350.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 10:58:00,11090.1,11090.1,11090.0,11090.0,300,346350,11090.6,11090.6,11090.0,11090.0,300.0,346350.0,-0.5,-0.5,0.0,0.0,0.0
2020-07-24 10:59:00,11090.0,11090.0,11081.8,11081.8,1125,346575,11091.45,11091.45,11081.8,11081.8,1125.0,346575.0,-1.4500000000007276,-1.4500000000007276,0.0,0.0,0.0
2020-07-24 11:00:00,11081.8,11081.8,11080.0,11080.0,600,346575,11082.45,11082.45,11080.0,11082.0,600.0,346575.0,-0.6500000000014552,-0.6500000000014552,0.0,-2.0,0.0
2020-07-24 11:01:00,11082.35,11083.0,11081.85,11083.0,300,346575,11082.35,11083.0,11081.85,11083.0,300.0,346575.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 11:02:00,11084.8,11084.8,11081.1,11081.1,450,346950,11084.8,11084.8,11081.1,11081.1,450.0,346950.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 11:03:00,11083.8,11084.0,11083.8,11084.0,225,346950,11083.8,11084.0,11083.8,11084.0,225.0,346950.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 11:04:00,11082.65,11082.65,11080.0,11080.0,300,346950,11082.65,11082.65,11080.0,11080.0,300.0,346950.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 11:05:00,11080.1,11084.0,11080.1,11083.9,225,347175,11080.1,11084.0,11080.1,11083.9,225.0,347175.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 11:06:00,11090.4,11090.4,11090.4,11090.4,75,347175,11090.4,11090.4,11090.4,11090.4,75.0,347175.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 11:07:00,11089.75,11090.4,11088.65,11088.65,300,347175,11089.75,11090.4,11088.65,11088.65,300.0,347175.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 11:08:00,11091.7,11092.2,11091.15,11091.15,225,347250,11091.7,11092.2,11091.15,11091.15,225.0,347250.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 11:09:00,11090.0,11090.0,11090.0,11090.0,150,347250,11090.0,11090.0,11090.0,11090.0,150.0,347250.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 11:10:00,11089.05,11089.1,11089.05,11089.1,150,347250,11089.05,11089.1,11089.05,11089.1,150.0,347250.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 11:11:00,11087.8,11087.8,11087.8,11087.8,300,347250,11087.8,11087.8,11087.8,11087.8,300.0,347250.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 11:12:00,11090.0,11093.0,11090.0,11093.0,300,346950,11090.0,11093.0,11090.0,11093.0,300.0,346950.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 11:13:00,11094.2,11095.55,11094.2,11095.55,600,346950,11094.2,11095.55,11094.2,11095.55,600.0,346950.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 11:14:00,11090.55,11093.35,11090.55,11093.35,225,347400,11090.55,11093.35,11090.55,11093.35,225.0,347400.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 11:15:00,11092.4,11092.4,11092.4,11092.4,150,347400,11092.4,11092.4,11092.4,11092.4,150.0,347400.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 11:16:00,11092.0,11092.05,11092.0,11092.0,450,347400,11092.0,11092.05,11092.0,11092.0,450.0,347400.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 11:17:00,11090.0,11090.0,11090.0,11090.0,150,347400,11090.0,11090.0,11090.0,11090.0,150.0,347400.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 11:18:00,11092.0,11092.0,11092.0,11092.0,75,347550,11092.0,11092.0,11092.0,11092.0,75.0,347550.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 11:20:00,11087.8,11090.1,11086.2,11089.2,525,347550,11087.8,11090.1,11086.2,11089.2,525.0,347550.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 11:21:00,11089.2,11089.2,11089.2,11089.2,450,347550,11089.2,11089.2,11089.2,11089.2,450.0,347550.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 11:22:00,11095.0,11096.95,11095.0,11096.95,150,347550,11095.0,11096.95,11095.0,11096.95,150.0,347550.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 11:23:00,11096.95,11098.95,11095.75,11098.95,375,347700,11096.95,11098.95,11095.75,11098.95,375.0,347700.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 11:24:00,11098.95,11098.95,11096.5,11096.5,225,347700,11098.95,11098.95,11096.5,11096.5,225.0,347700.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 11:25:00,11095.9,11097.4,11095.9,11097.4,225,347700,11095.9,11097.4,11095.9,11097.4,225.0,347700.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 11:26:00,11097.2,11097.8,11097.1,11097.1,375,347925,11097.2,11097.8,11097.1,11097.1,375.0,347925.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 11:27:00,11097.1,11099.2,11097.1,11098.95,1275,347925,11097.1,11099.2,11097.1,11098.95,1275.0,347925.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 11:28:00,11099.7,11100.7,11098.55,11100.7,2700,347925,11099.7,11100.7,11098.55,11100.7,2700.0,347925.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 11:29:00,11100.35,11102.0,11100.35,11102.0,225,347925,11100.35,11102.0,11100.35,11102.0,225.0,347925.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 11:30:00,11103.9,11103.9,11103.9,11103.9,75,351900,11103.9,11103.9,11103.9,11103.9,75.0,351900.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 11:32:00,11105.4,11105.4,11101.7,11101.7,225,351975,11105.4,11105.4,11101.7,11101.7,225.0,351975.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 11:33:00,11105.1,11108.2,11105.1,11108.2,225,351975,11105.1,11108.2,11105.1,11108.2,225.0,351975.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 11:34:00,11109.55,11109.55,11109.2,11109.2,150,351975,11109.55,11109.55,11109.2,11109.2,150.0,351975.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 11:35:00,11109.0,11109.0,11105.9,11105.9,150,351975,11109.0,11109.0,11105.9,11105.9,150.0,351975.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 11:36:00,11108.0,11108.0,11108.0,11108.0,75,352275,11108.0,11108.0,11108.0,11108.0,75.0,352275.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 11:37:00,11108.0,11108.0,11108.0,11108.0,75,352275,11108.0,11108.0,11108.0,11108.0,75.0,352275.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 11:38:00,11110.05,11110.05,11110.05,11110.05,75,352275,11110.05,11110.05,11110.05,11110.05,75.0,352275.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 11:39:00,11113.0,11113.0,11113.0,11113.0,75,352275,11113.0,11113.0,11113.0,11113.0,75.0,352275.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 11:43:00,11118.0,11118.0,11115.6,11115.6,450,352275,11118.0,11118.0,11115.6,11115.6,450.0,352275.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 11:44:00,11115.6,11115.6,11113.0,11113.0,750,352575,11115.6,11115.6,11113.0,11113.0,750.0,352575.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 11:45:00,11110.0,11110.0,11110.0,11110.0,150,352575,11110.0,11110.0,11110.0,11110.0,150.0,352575.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 11:49:00,11100.05,11104.25,11100.05,11104.25,300,352575,11100.05,11104.25,11100.05,11104.25,300.0,352575.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 11:50:00,11104.05,11104.05,11104.05,11104.05,75,352650,11104.05,11104.05,11104.05,11104.05,75.0,352650.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 11:52:00,11100.0,11100.0,11100.0,11100.0,150,352650,11100.0,11100.0,11100.0,11100.0,150.0,352650.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 11:53:00,11100.45,11100.45,11099.4,11099.4,150,352650,11100.45,11100.45,11099.4,11099.4,150.0,352650.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 11:56:00,11105.0,11105.0,11105.0,11105.0,150,352950,11105.0,11105.0,11105.0,11105.0,150.0,352950.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 11:57:00,11113.25,11113.25,11112.15,11112.15,225,352950,11113.25,11113.25,11112.15,11112.15,225.0,352950.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 11:58:00,11114.95,11116.55,11114.95,11116.55,375,352950,11114.95,11116.55,11114.95,11116.55,375.0,352950.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 12:00:00,11116.55,11116.55,11111.45,11111.45,225,352875,11116.55,11116.55,11111.45,11111.45,225.0,352875.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 12:01:00,11110.75,11110.75,11110.75,11110.75,75,352875,11110.75,11110.75,11110.75,11110.75,75.0,352875.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 12:02:00,11115.65,11115.65,11115.65,11115.65,300,352875,11115.65,11115.65,11115.65,11115.65,300.0,352875.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 12:03:00,11116.15,11116.15,11116.15,11116.15,75,353175,11116.15,11116.15,11116.15,11116.15,75.0,353175.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 12:04:00,11116.15,11118.9,11113.75,11118.9,300,353175,11116.15,11118.9,11113.75,11118.9,300.0,353175.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 12:05:00,11115.65,11115.65,11115.45,11115.45,150,353175,11115.65,11115.65,11115.45,11115.45,150.0,353175.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 12:06:00,11110.45,11110.45,11110.45,11110.45,75,353175,11110.45,11110.45,11110.45,11110.45,75.0,353175.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 12:07:00,11110.95,11110.95,11109.0,11109.0,150,353175,11110.95,11110.95,11109.0,11109.0,150.0,353175.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 12:08:00,11109.0,11109.0,11109.0,11109.0,75,353175,11109.0,11109.0,11109.0,11109.0,75.0,353175.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 12:09:00,11110.9,11110.9,11110.9,11110.9,75,353175,11110.9,11110.9,11110.9,11110.9,75.0,353175.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 12:10:00,11111.0,11115.0,11111.0,11115.0,225,353175,11111.0,11115.0,11111.0,11115.0,225.0,353175.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 12:11:00,11118.1,11118.1,11115.25,11115.25,300,353175,11118.1,11118.1,11115.25,11115.25,300.0,353175.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 12:12:00,11115.25,11115.25,11115.25,11115.25,75,353325,11115.25,11115.25,11115.25,11115.25,75.0,353325.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 12:14:00,11109.0,11109.0,11109.0,11109.0,225,353325,11109.0,11109.0,11109.0,11109.0,225.0,353325.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 12:18:00,11109.0,11109.0,11104.05,11104.05,300,353250,11109.0,11109.0,11104.05,11104.05,300.0,353250.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 12:20:00,11104.05,11104.05,11104.05,11104.05,75,353250,11104.05,11104.05,11104.05,11104.05,75.0,353250.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 12:21:00,11105.0,11105.0,11100.0,11102.95,225,353400,11105.0,11105.0,11100.0,11102.95,225.0,353400.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 12:22:00,11102.95,11102.95,11100.0,11100.0,300,353400,11102.95,11102.95,11100.0,11100.0,300.0,353400.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 12:26:00,11103.0,11108.7,11103.0,11108.7,150,353700,11103.0,11108.7,11103.0,11108.7,150.0,353700.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 12:29:00,11103.5,11103.5,11101.6,11101.6,300,353925,11103.5,11103.5,11101.6,11101.6,300.0,353925.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 12:32:00,11103.5,11104.9,11103.5,11104.9,450,353925,11103.5,11104.9,11103.5,11104.9,450.0,353925.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 12:33:00,11101.8,11101.8,11101.8,11101.8,75,353925,11101.8,11101.8,11101.8,11101.8,75.0,353925.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 12:35:00,11102.15,11102.8,11102.15,11102.7,375,353850,11102.15,11102.8,11102.15,11102.7,375.0,353850.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 12:36:00,11101.55,11104.65,11097.75,11104.65,1725,353850,11101.55,11104.65,11097.75,11104.65,1725.0,353850.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 12:37:00,11099.0,11099.0,11097.0,11097.95,375,353850,11099.0,11099.0,11097.0,11097.95,375.0,353850.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 12:38:00,11096.25,11096.25,11093.8,11093.8,300,353850,11096.25,11096.25,11093.8,11093.8,300.0,353850.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 12:39:00,11098.85,11098.85,11098.85,11098.85,150,355575,11098.85,11098.85,11098.85,11098.85,150.0,355575.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 12:40:00,11090.0,11090.0,11090.0,11090.0,150,355575,11090.0,11090.0,11090.0,11090.0,150.0,355575.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 12:41:00,11088.05,11088.05,11088.05,11088.05,75,355575,11088.05,11088.05,11088.05,11088.05,75.0,355575.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 12:42:00,11090.2,11092.75,11090.2,11092.75,150,355500,11090.2,11092.75,11090.2,11092.75,150.0,355500.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 12:43:00,11089.6,11089.6,11089.6,11089.6,150,355500,11089.6,11089.6,11089.6,11089.6,150.0,355500.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 12:44:00,11090.0,11090.0,11090.0,11090.0,75,355500,11090.0,11090.0,11090.0,11090.0,75.0,355500.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 12:48:00,11090.0,11090.0,11089.0,11089.0,450,355500,11090.0,11090.0,11089.0,11089.0,525.0,355500.0,0.0,0.0,0.0,0.0,-75.0
2020-07-24 12:49:00,11089.0,11089.0,11089.0,11089.0,75,355500,11089.0,11089.0,11089.0,11089.0,75.0,355500.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 12:50:00,11095.45,11095.45,11095.45,11095.45,75,355500,11095.45,11095.45,11095.45,11095.45,75.0,355500.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 12:53:00,11097.0,11097.0,11097.0,11097.0,75,355425,11097.0,11097.0,11097.0,11097.0,75.0,355425.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 12:54:00,11098.95,11099.0,11097.0,11099.0,225,355350,11098.95,11099.0,11097.0,11099.0,225.0,355350.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 12:55:00,11096.2,11096.2,11096.2,11096.2,1050,355350,11096.2,11096.2,11096.2,11096.2,1050.0,355350.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 12:57:00,11104.0,11104.0,11104.0,11104.0,150,355350,11104.0,11104.0,11104.0,11104.0,150.0,355350.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 12:58:00,11100.05,11102.8,11100.05,11102.8,225,355425,11100.05,11102.8,11100.05,11102.8,225.0,355425.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 13:00:00,11102.8,11102.8,11102.8,11102.8,75,355575,11102.8,11102.8,11102.8,11102.8,75.0,355575.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 13:01:00,11101.75,11101.75,11101.75,11101.75,75,355575,11101.75,11101.75,11101.75,11101.75,75.0,355575.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 13:05:00,11091.0,11091.0,11090.0,11090.0,225,355725,11091.0,11091.0,11090.0,11090.0,225.0,355725.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 13:06:00,11091.0,11091.0,11091.0,11091.0,75,355725,11091.0,11091.0,11091.0,11091.0,75.0,355725.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 13:07:00,11092.0,11092.0,11091.2,11091.2,150,355725,11092.0,11092.0,11091.2,11091.2,150.0,355725.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 13:08:00,11094.0,11094.0,11094.0,11094.0,150,355725,11094.0,11094.0,11094.0,11094.0,150.0,355725.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 13:09:00,11101.35,11101.35,11101.35,11101.35,75,355650,11101.35,11101.35,11101.35,11101.35,75.0,355650.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 13:10:00,11095.0,11095.0,11095.0,11095.0,75,355650,11095.0,11095.0,11095.0,11095.0,75.0,355650.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 13:11:00,11098.9,11098.9,11098.9,11098.9,75,355650,11098.9,11098.9,11098.9,11098.9,75.0,355650.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 13:12:00,11096.65,11096.65,11096.65,11096.65,75,355575,11096.65,11096.65,11096.65,11096.65,75.0,355575.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 13:14:00,11096.0,11096.0,11096.0,11096.0,75,355575,11096.0,11096.0,11096.0,11096.0,75.0,355575.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 13:18:00,11095.45,11095.45,11095.45,11095.45,75,355575,11095.45,11095.45,11095.45,11095.45,75.0,355575.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 13:19:00,11097.0,11097.0,11097.0,11097.0,75,355575,11097.0,11097.0,11097.0,11097.0,75.0,355575.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 13:22:00,11102.0,11102.0,11102.0,11102.0,9300,355500,11102.0,11102.0,11102.0,11102.0,9300.0,355500.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 13:23:00,11102.0,11102.0,11102.0,11102.0,2250,355500,11102.0,11102.0,11102.0,11102.0,2250.0,355500.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 13:24:00,11098.0,11098.0,11098.0,11098.0,75,360075,11098.0,11098.0,11098.0,11098.0,75.0,360075.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 13:26:00,11099.15,11099.15,11099.15,11099.15,75,360075,11099.15,11099.15,11099.15,11099.15,75.0,360075.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 13:28:00,11098.0,11098.0,11098.0,11098.0,150,360075,11098.0,11098.0,11098.0,11098.0,150.0,360075.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 13:30:00,11104.3,11110.0,11104.3,11109.7,525,359925,11104.3,11110.0,11104.3,11109.7,525.0,359925.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 13:31:00,11104.55,11104.55,11104.55,11104.55,75,359925,11104.55,11104.55,11104.55,11104.55,75.0,359925.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 13:32:00,11110.0,11110.0,11110.0,11110.0,75,359925,11110.0,11110.0,11110.0,11110.0,75.0,359925.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 13:33:00,11111.6,11111.6,11111.6,11111.6,75,359400,11111.6,11111.6,11111.6,11111.6,75.0,359400.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 13:35:00,11105.0,11105.0,11105.0,11105.0,75,359400,11105.0,11105.0,11105.0,11105.0,75.0,359400.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 13:37:00,11100.05,11100.05,11100.05,11100.05,150,359325,11100.05,11100.05,11100.05,11100.05,150.0,359325.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 13:39:00,11107.2,11107.2,11100.25,11100.25,675,359325,11107.2,11107.2,11100.25,11100.25,675.0,359325.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 13:40:00,11100.0,11100.0,11099.25,11099.25,150,359325,11100.0,11100.0,11099.25,11099.25,150.0,359325.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 13:42:00,11101.0,11101.0,11101.0,11101.0,75,359325,11101.0,11101.0,11101.0,11101.0,75.0,359325.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 13:43:00,11107.45,11107.45,11107.45,11107.45,75,359400,11107.45,11107.45,11107.45,11107.45,75.0,359400.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 13:44:00,11108.0,11109.0,11108.0,11109.0,300,359400,11108.0,11109.0,11108.0,11109.0,300.0,359400.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 13:45:00,11115.0,11115.0,11115.0,11115.0,75,359400,11115.0,11115.0,11115.0,11115.0,75.0,359400.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 13:46:00,11117.1,11117.1,11117.1,11117.1,75,359400,11117.1,11117.1,11117.1,11117.1,75.0,359400.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 13:47:00,11116.1,11117.7,11115.0,11115.95,375,359400,11116.1,11117.7,11115.0,11115.95,375.0,359400.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 13:48:00,11111.85,11113.55,11111.85,11113.55,150,359400,11111.85,11113.55,11111.85,11113.55,150.0,359400.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 13:49:00,11119.45,11145.45,11119.45,11136.45,6150,359850,11119.45,11145.45,11119.45,11136.45,6150.0,359850.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 13:50:00,11141.45,11154.35,11141.45,11152.8,975,359850,11141.45,11154.35,11141.45,11152.8,975.0,359850.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 13:51:00,11145.0,11145.1,11139.45,11139.45,300,357675,11145.0,11145.1,11139.45,11139.45,300.0,357675.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 13:52:00,11143.0,11143.0,11143.0,11143.0,150,357675,11143.0,11143.0,11143.0,11143.0,150.0,357675.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 13:54:00,11135.9,11137.9,11133.5,11133.75,300,357900,11135.9,11137.9,11133.5,11133.75,300.0,357900.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 13:55:00,11132.65,11133.2,11132.65,11133.2,225,357900,11132.65,11133.2,11132.65,11133.2,225.0,357900.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 13:56:00,11135.35,11135.35,11135.35,11135.35,75,357900,11135.35,11135.35,11135.35,11135.35,75.0,357900.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 13:57:00,11131.0,11131.0,11131.0,11131.0,75,357975,11131.0,11131.0,11131.0,11131.0,75.0,357975.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 13:58:00,11131.3,11137.75,11131.3,11137.75,225,357975,11131.3,11137.75,11131.3,11137.75,225.0,357975.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 14:00:00,11140.0,11148.0,11140.0,11148.0,375,358050,11140.0,11148.0,11140.0,11148.0,375.0,358050.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 14:01:00,11148.0,11148.0,11148.0,11148.0,150,358050,11148.0,11148.0,11148.0,11148.0,150.0,358050.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 14:02:00,11148.75,11148.75,11148.75,11148.75,225,358050,11148.75,11148.75,11148.75,11148.75,225.0,358050.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 14:03:00,11147.35,11159.55,11147.35,11158.25,1050,358125,11147.35,11159.55,11147.35,11158.25,1050.0,358125.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 14:04:00,11160.0,11160.0,11154.2,11154.2,825,358125,11160.0,11160.0,11154.2,11154.2,825.0,358125.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 14:05:00,11151.05,11151.05,11150.0,11150.0,150,358125,11151.05,11151.05,11150.0,11150.0,150.0,358125.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 14:07:00,11141.15,11145.45,11141.15,11145.45,375,357600,11141.15,11145.45,11141.15,11145.45,375.0,357600.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 14:08:00,11150.75,11150.75,11150.75,11150.75,150,357600,11150.75,11150.75,11150.75,11150.75,150.0,357600.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 14:11:00,11152.3,11152.3,11152.3,11152.3,75,357600,11152.3,11152.3,11152.3,11152.3,75.0,357600.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 14:12:00,11159.0,11159.0,11159.0,11159.0,75,357600,11159.0,11159.0,11159.0,11159.0,75.0,357600.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 14:13:00,11158.3,11199.15,11158.3,11199.15,3375,357600,11158.3,11199.15,11158.3,11199.15,3375.0,357600.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 14:14:00,11175.4,11175.4,11170.9,11170.9,525,357600,11175.4,11175.4,11170.9,11170.9,525.0,357600.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 14:15:00,11171.1,11171.55,11166.1,11166.1,375,357000,11171.1,11171.55,11166.1,11166.1,375.0,357000.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 14:16:00,11160.4,11163.15,11160.4,11163.15,525,357000,11160.4,11163.15,11160.4,11163.15,525.0,357000.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 14:17:00,11164.0,11165.0,11164.0,11165.0,825,357000,11164.0,11165.0,11164.0,11165.0,825.0,357000.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 14:18:00,11165.0,11165.0,11165.0,11165.0,75,356700,11165.0,11165.0,11165.0,11165.0,75.0,356700.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 14:19:00,11169.0,11170.9,11169.0,11170.9,300,356700,11169.0,11170.9,11169.0,11170.9,300.0,356700.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 14:20:00,11170.0,11170.0,11170.0,11170.0,75,356700,11170.0,11170.0,11170.0,11170.0,75.0,356700.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 14:21:00,11170.0,11175.0,11170.0,11170.4,2025,356625,11170.0,11175.0,11170.0,11170.4,2025.0,356625.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 14:22:00,11170.0,11170.0,11166.05,11166.05,375,356625,11170.0,11170.0,11166.05,11166.05,375.0,356625.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 14:23:00,11166.05,11176.85,11166.0,11176.85,375,356625,11166.05,11176.85,11166.0,11176.85,375.0,356625.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 14:24:00,11179.65,11179.65,11178.0,11178.0,150,354750,11179.65,11179.65,11178.0,11178.0,150.0,354750.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 14:27:00,11178.0,11181.0,11178.0,11181.0,300,354750,11178.0,11181.0,11178.0,11181.0,300.0,354750.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 14:28:00,11180.0,11183.4,11176.6,11183.4,450,354900,11180.0,11183.4,11176.6,11183.4,450.0,354900.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 14:29:00,11190.0,11200.0,11190.0,11193.95,1050,354900,11190.0,11200.0,11190.0,11193.95,1050.0,354900.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 14:30:00,11195.05,11205.0,11195.05,11205.0,1350,354825,11195.05,11205.0,11195.05,11199.4,1350.0,354825.0,0.0,0.0,0.0,5.600000000000364,0.0
2020-07-24 14:31:00,11206.0,11211.0,11206.0,11206.0,525,354825,11206.0,11211.0,11206.0,11206.0,525.0,354825.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 14:32:00,11204.3,11204.3,11200.0,11200.0,300,354825,11204.3,11204.3,11200.0,11200.0,300.0,354825.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 14:33:00,11196.0,11196.0,11188.0,11188.0,300,354375,11196.0,11196.0,11188.0,11188.0,300.0,354375.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 14:34:00,11187.15,11187.15,11180.15,11180.25,600,354375,11187.15,11187.15,11180.15,11180.25,600.0,354375.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 14:35:00,11172.35,11174.4,11165.0,11165.0,675,354375,11172.35,11174.4,11165.0,11165.0,675.0,354375.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 14:36:00,11168.1,11172.0,11162.65,11162.65,600,354600,11168.1,11172.0,11162.65,11162.65,600.0,354600.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 14:37:00,11170.65,11170.65,11170.65,11170.65,300,354600,11170.65,11170.65,11170.65,11170.65,300.0,354600.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 14:38:00,11162.75,11162.75,11160.0,11160.0,375,354600,11162.75,11162.75,11160.0,11160.0,375.0,354600.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 14:39:00,11153.0,11153.0,11149.7,11152.55,750,354975,11153.0,11153.0,11149.7,11152.55,750.0,354975.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 14:40:00,11155.0,11163.15,11153.0,11155.3,2850,354975,11155.0,11163.15,11153.0,11155.3,2850.0,354975.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 14:41:00,11155.7,11155.7,11155.7,11155.7,75,354975,11155.7,11155.7,11155.7,11155.7,75.0,354975.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 14:43:00,11155.0,11156.85,11155.0,11156.85,225,353025,11155.0,11156.85,11155.0,11156.85,225.0,353025.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 14:44:00,11157.25,11157.25,11157.25,11157.25,75,353025,11157.25,11157.25,11157.25,11157.25,75.0,353025.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 14:45:00,11157.25,11165.0,11157.25,11165.0,525,353025,11157.25,11165.0,11157.25,11165.0,525.0,353025.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 14:46:00,11173.95,11173.95,11173.6,11173.6,750,353025,11173.95,11173.95,11173.6,11173.6,750.0,353025.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 14:47:00,11170.35,11175.0,11170.35,11175.0,525,353025,11170.35,11175.0,11170.35,11175.0,525.0,353025.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 14:49:00,11175.0,11175.0,11172.9,11172.9,375,353250,11175.0,11175.0,11172.9,11172.9,375.0,353250.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 14:50:00,11172.9,11172.9,11172.9,11172.9,75,353250,11172.9,11172.9,11172.9,11172.9,75.0,353250.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 14:51:00,11171.0,11172.9,11171.0,11172.9,150,353250,11171.0,11172.9,11171.0,11172.9,150.0,353250.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 14:52:00,11175.0,11175.0,11175.0,11175.0,150,353100,11175.0,11175.0,11175.0,11175.0,150.0,353100.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 14:54:00,11175.0,11175.0,11175.0,11175.0,75,353100,11175.0,11175.0,11175.0,11175.0,75.0,353100.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 14:55:00,11177.85,11177.85,11175.0,11175.0,1275,353100,11177.85,11177.85,11175.0,11175.0,1275.0,353100.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 14:56:00,11180.0,11190.2,11180.0,11190.2,375,353100,11180.0,11190.2,11180.0,11190.2,375.0,353100.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 14:57:00,11185.05,11185.05,11185.0,11185.0,375,353550,11185.05,11185.05,11185.0,11185.0,375.0,353550.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 14:58:00,11179.6,11179.6,11179.6,11179.6,75,353550,11179.6,11179.6,11179.6,11179.6,75.0,353550.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 14:59:00,11175.35,11177.55,11173.75,11173.75,3225,353550,11175.35,11177.55,11173.75,11173.75,3225.0,353550.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 15:00:00,11175.0,11178.6,11172.9,11178.6,525,356625,11175.0,11178.6,11172.9,11178.6,525.0,356625.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 15:01:00,11175.0,11175.3,11175.0,11175.3,225,356625,11175.0,11175.3,11175.0,11175.3,225.0,356625.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 15:03:00,11177.0,11177.0,11177.0,11177.0,75,356625,11177.0,11177.0,11177.0,11177.0,75.0,356625.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 15:04:00,11186.0,11190.0,11186.0,11190.0,525,356550,11186.0,11190.0,11186.0,11190.0,525.0,356550.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 15:05:00,11181.65,11181.65,11181.65,11181.65,150,356550,11181.65,11181.65,11181.65,11181.65,150.0,356550.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 15:06:00,11185.0,11185.0,11185.0,11185.0,75,356625,11185.0,11185.0,11185.0,11185.0,75.0,356625.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 15:07:00,11185.0,11185.0,11185.0,11185.0,75,356625,11185.0,11185.0,11185.0,11185.0,75.0,356625.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 15:08:00,11185.0,11186.0,11185.0,11186.0,150,356625,11185.0,11186.0,11185.0,11186.0,150.0,356625.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 15:09:00,11188.25,11188.25,11187.65,11187.65,825,356625,11188.25,11188.25,11187.65,11187.65,825.0,356625.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 15:10:00,11188.0,11188.0,11188.0,11188.0,75,356700,11188.0,11188.0,11188.0,11188.0,75.0,356700.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 15:11:00,11185.95,11185.95,11180.0,11180.0,525,356700,11185.95,11185.95,11180.0,11180.0,525.0,356700.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 15:12:00,11185.0,11185.0,11185.0,11185.0,150,356700,11185.0,11185.0,11185.0,11185.0,150.0,356700.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 15:14:00,11186.05,11190.0,11186.05,11190.0,4125,357000,11186.05,11190.0,11186.05,11190.0,4125.0,357000.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 15:15:00,11190.0,11191.45,11190.0,11191.45,150,357000,11190.0,11191.45,11190.0,11191.45,150.0,357000.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 15:16:00,11191.45,11191.45,11185.0,11185.0,150,357000,11191.45,11191.45,11185.0,11185.0,150.0,357000.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 15:17:00,11185.05,11186.1,11185.05,11186.1,375,357000,11185.05,11186.1,11185.05,11186.1,375.0,357000.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 15:18:00,11185.0,11185.0,11180.1,11180.1,225,357000,11185.0,11185.0,11180.1,11180.1,225.0,357000.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 15:20:00,11183.0,11186.95,11183.0,11186.95,1050,357525,11183.0,11186.95,11183.0,11186.95,1050.0,357525.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 15:21:00,11187.0,11187.0,11187.0,11187.0,225,357525,11187.0,11187.0,11187.0,11187.0,225.0,357525.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 15:22:00,11187.0,11187.0,11187.0,11187.0,225,357750,11187.0,11187.0,11187.0,11187.0,225.0,357750.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 15:23:00,11187.0,11187.0,11183.05,11183.1,600,357750,11187.0,11187.0,11183.05,11183.1,600.0,357750.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 15:24:00,11185.0,11186.95,11185.0,11186.95,150,357750,11185.0,11186.95,11185.0,11186.95,150.0,357750.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 15:25:00,11186.9,11191.4,11180.4,11184.05,1650,358050,11186.9,11191.4,11180.4,11184.05,1650.0,358050.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 15:26:00,11184.0,11188.0,11184.0,11184.55,675,358050,11184.0,11188.0,11184.0,11184.55,675.0,358050.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 15:27:00,11184.55,11185.0,11184.5,11185.0,375,358200,11184.55,11185.0,11184.5,11185.0,375.0,358200.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 15:28:00,11185.1,11187.95,11185.05,11186.0,375,358200,11185.1,11187.95,11185.05,11186.0,375.0,358200.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 15:29:00,11187.0,11189.25,11186.0,11186.0,1500,358200,11187.0,11189.25,11186.0,11186.0,1500.0,358200.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 09:15:00,11199.4,11202.05,11180.0,11180.0,826,358875,11199.4,11202.05,11180.0,11180.0,750.0,358875.0,0.0,0.0,0.0,0.0,76.0
2020-07-27 09:16:00,11175.0,11184.95,11170.45,11184.95,450,358875,11175.0,11184.95,11170.45,11184.95,450.0,358875.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 09:17:00,11186.3,11195.0,11186.3,11190.05,600,358800,11186.3,11195.0,11186.3,11190.05,600.0,358800.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 09:18:00,11190.05,11193.15,11190.05,11191.95,300,358800,11190.05,11193.15,11190.05,11191.95,300.0,358800.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 09:19:00,11190.8,11191.6,11190.0,11191.6,375,358800,11190.8,11191.6,11190.0,11191.6,375.0,358800.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 09:20:00,11191.4,11191.4,11165.0,11165.0,1950,358950,11191.4,11191.4,11165.0,11168.0,1950.0,358950.0,0.0,0.0,0.0,-3.0,0.0
2020-07-27 09:21:00,11169.2,11169.2,11169.2,11169.2,75,358950,11169.2,11169.2,11169.2,11169.2,75.0,358950.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 09:22:00,11164.6,11166.05,11164.6,11166.05,300,358950,11164.6,11166.65,11164.6,11166.05,300.0,358950.0,0.0,-0.6000000000003638,0.0,0.0,0.0
2020-07-27 09:23:00,11169.9,11169.9,11166.05,11166.05,225,358950,11169.9,11169.9,11166.05,11166.05,225.0,358950.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 09:24:00,11167.3,11170.0,11167.3,11169.4,750,358950,11167.3,11170.0,11167.3,11169.4,750.0,358950.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 09:25:00,11165.0,11165.0,11164.0,11164.0,225,358950,11165.0,11165.0,11164.0,11164.0,225.0,358950.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 09:26:00,11164.0,11164.0,11160.45,11160.5,1050,359100,11164.3,11164.3,11160.45,11160.5,1050.0,359100.0,-0.2999999999992724,-0.2999999999992724,0.0,0.0,0.0
2020-07-27 09:27:00,11159.0,11159.45,11157.6,11157.6,1275,359100,11159.0,11159.45,11157.6,11157.6,1275.0,359100.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 09:28:00,11161.0,11161.0,11161.0,11161.0,225,359100,11161.0,11161.0,11161.0,11161.0,225.0,359100.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 09:29:00,11154.25,11154.25,11150.0,11150.0,150,359475,11154.25,11154.25,11150.0,11150.0,150.0,359475.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 09:30:00,11145.6,11145.6,11141.2,11141.2,375,359475,11145.6,11146.55,11141.2,11142.0,375.0,359475.0,0.0,-0.9499999999989086,0.0,-0.7999999999992724,0.0
2020-07-27 09:31:00,11140.1,11140.1,11135.05,11135.05,300,359475,11140.1,11141.0,11135.05,11135.05,300.0,359475.0,0.0,-0.8999999999996362,0.0,0.0,0.0
2020-07-27 09:32:00,11135.05,11145.0,11135.05,11138.3,1725,359400,11139.95,11145.0,11136.45,11138.3,1725.0,359400.0,-4.900000000001455,0.0,-1.4000000000014552,0.0,0.0
2020-07-27 09:33:00,11140.0,11145.45,11138.35,11145.45,300,359400,11140.0,11145.45,11138.35,11145.45,300.0,359400.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 09:34:00,11144.95,11144.95,11130.0,11130.0,900,359400,11144.95,11144.95,11130.0,11130.0,900.0,359400.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 09:35:00,11130.0,11130.0,11130.0,11130.0,75,360000,11130.0,11130.0,11130.0,11130.0,75.0,360000.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 09:36:00,11130.0,11130.0,11129.0,11129.0,675,360000,11130.0,11130.0,11129.0,11129.0,675.0,360000.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 09:37:00,11124.8,11129.0,11123.0,11129.0,600,360000,11124.8,11129.0,11123.0,11129.0,600.0,360000.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 09:38:00,11125.55,11128.0,11121.0,11128.0,1200,359625,11125.55,11128.0,11121.0,11128.0,1200.0,359625.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 09:39:00,11131.0,11133.45,11131.0,11131.0,750,359625,11131.0,11133.45,11131.0,11131.0,750.0,359625.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 09:40:00,11130.0,11130.0,11128.0,11130.0,825,359625,11130.0,11130.0,11128.0,11130.0,825.0,359625.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 09:41:00,11129.55,11129.55,11129.55,11129.55,300,359550,11129.55,11129.55,11129.55,11129.55,300.0,359550.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 09:42:00,11133.7,11133.7,11129.65,11129.65,525,359550,11133.7,11133.7,11129.65,11129.65,525.0,359550.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 09:43:00,11128.0,11130.0,11128.0,11130.0,450,359550,11128.0,11130.0,11128.0,11130.0,450.0,359550.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 09:44:00,11134.95,11135.0,11134.95,11135.0,525,359550,11134.95,11135.0,11134.95,11135.0,525.0,359550.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 09:45:00,11130.0,11131.0,11118.0,11118.0,1725,359550,11130.0,11131.0,11118.0,11118.0,1725.0,359550.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 09:46:00,11118.0,11118.0,11106.15,11106.15,525,359550,11119.55,11119.55,11106.15,11106.15,525.0,359550.0,-1.5499999999992724,-1.5499999999992724,0.0,0.0,0.0
2020-07-27 09:47:00,11106.15,11115.0,11106.15,11114.45,1050,359700,11112.05,11115.0,11111.0,11114.45,1050.0,359700.0,-5.899999999999636,0.0,-4.850000000000364,0.0,0.0
2020-07-27 09:48:00,11110.0,11110.0,11100.0,11100.0,1650,359700,11110.0,11110.0,11100.0,11100.0,1650.0,359700.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 09:49:00,11090.85,11090.85,11089.0,11089.0,900,359700,11090.85,11093.05,11089.0,11089.0,900.0,359700.0,0.0,-2.1999999999989086,0.0,0.0,0.0
2020-07-27 09:50:00,11089.0,11099.95,11089.0,11099.95,225,360675,11090.95,11099.95,11090.95,11099.95,225.0,360675.0,-1.9500000000007276,0.0,-1.9500000000007276,0.0,0.0
2020-07-27 09:51:00,11097.0,11102.85,11097.0,11099.7,300,360675,11097.0,11102.85,11097.0,11099.7,300.0,360675.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 09:52:00,11101.35,11105.5,11101.35,11104.0,975,360675,11101.35,11105.5,11101.35,11104.0,975.0,360675.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 09:53:00,11104.0,11104.0,11101.35,11101.35,225,360675,11104.0,11104.0,11101.35,11101.35,225.0,360675.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 09:54:00,11105.1,11106.05,11098.1,11098.1,825,360600,11105.1,11106.05,11098.1,11098.1,825.0,360600.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 09:55:00,11100.85,11101.45,11100.85,11101.45,150,360600,11100.85,11101.45,11100.85,11101.45,150.0,360600.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 09:56:00,11107.6,11110.0,11107.6,11110.0,2100,360825,11107.6,11110.0,11107.6,11110.0,2100.0,360825.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 09:57:00,11106.3,11111.2,11106.0,11111.2,600,360825,11106.3,11111.2,11106.0,11111.2,600.0,360825.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 09:58:00,11109.8,11109.8,11106.2,11106.2,525,360825,11109.8,11109.8,11106.2,11106.2,525.0,360825.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 09:59:00,11107.05,11113.05,11107.05,11113.05,300,363225,11107.05,11113.05,11107.05,11113.05,300.0,363225.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 10:00:00,11115.0,11115.0,11107.2,11107.2,2625,363225,11115.0,11115.0,11107.2,11107.2,2625.0,363225.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 10:01:00,11113.15,11113.15,11113.15,11113.15,75,363225,11113.15,11113.15,11113.15,11113.15,75.0,363225.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 10:02:00,11113.05,11113.05,11113.05,11113.05,75,363225,11113.05,11113.05,11113.05,11113.05,75.0,363225.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 10:03:00,11109.05,11109.25,11109.05,11109.25,150,361950,11109.05,11109.25,11109.05,11109.25,150.0,361950.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 10:04:00,11103.15,11103.15,11103.15,11103.15,75,361950,11103.15,11103.15,11103.15,11103.15,75.0,361950.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 10:06:00,11102.0,11102.0,11099.95,11099.95,375,362025,11102.0,11102.0,11099.95,11099.95,375.0,362025.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 10:07:00,11100.0,11101.0,11098.0,11098.0,375,362025,11100.0,11101.0,11098.0,11098.0,375.0,362025.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 10:08:00,11102.4,11102.4,11102.4,11102.4,75,362025,11102.4,11102.4,11102.4,11102.4,75.0,362025.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 10:09:00,11097.0,11099.2,11097.0,11099.2,150,362025,11097.0,11099.2,11097.0,11099.2,150.0,362025.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 10:10:00,11097.5,11097.5,11097.5,11097.5,375,362025,11097.5,11097.5,11097.5,11097.5,375.0,362025.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 10:11:00,11103.0,11103.0,11103.0,11103.0,75,362025,11103.0,11103.0,11103.0,11103.0,75.0,362025.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 10:12:00,11101.2,11101.2,11101.2,11101.2,375,362175,11101.2,11101.2,11101.2,11101.2,375.0,362175.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 10:13:00,11104.55,11104.55,11104.55,11104.55,75,362175,11104.55,11104.55,11104.55,11104.55,75.0,362175.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 10:14:00,11104.1,11104.1,11104.1,11104.1,375,362175,11104.1,11104.1,11104.1,11104.1,375.0,362175.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 10:15:00,11105.0,11105.0,11098.55,11098.55,675,362100,11105.0,11105.0,11098.55,11098.55,675.0,362100.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 10:16:00,11100.1,11104.15,11100.1,11102.0,225,362100,11100.1,11104.15,11100.1,11102.0,225.0,362100.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 10:18:00,11107.9,11109.5,11107.9,11109.5,375,362400,11107.9,11109.5,11107.9,11109.5,375.0,362400.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 10:19:00,11110.0,11110.0,11105.85,11105.85,150,362400,11110.0,11110.0,11105.85,11105.85,150.0,362400.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 10:20:00,11116.25,11116.25,11112.45,11112.45,150,362400,11116.25,11116.25,11112.45,11112.45,150.0,362400.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 10:21:00,11111.25,11111.25,11110.5,11110.95,300,362400,11111.25,11111.25,11110.5,11110.95,300.0,362400.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 10:22:00,11114.0,11114.0,11114.0,11114.0,75,362400,11114.0,11114.0,11114.0,11114.0,75.0,362400.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 10:23:00,11113.0,11116.85,11110.4,11116.85,300,362250,11113.0,11116.85,11110.4,11116.85,300.0,362250.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 10:24:00,11118.65,11119.0,11116.0,11116.0,300,362250,11118.65,11119.0,11116.0,11116.0,300.0,362250.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 10:26:00,11125.0,11130.0,11125.0,11130.0,675,362400,11125.0,11130.0,11125.0,11130.0,675.0,362400.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 10:27:00,11128.0,11128.0,11128.0,11128.0,75,362400,11128.0,11128.0,11128.0,11128.0,75.0,362400.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 10:28:00,11125.45,11129.05,11124.95,11129.05,375,362400,11125.45,11129.05,11124.95,11129.05,375.0,362400.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 10:29:00,11130.0,11130.0,11127.35,11127.35,225,362400,11130.0,11130.0,11127.35,11127.35,225.0,362400.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 10:30:00,11125.55,11125.55,11120.0,11120.0,150,362025,11125.55,11125.55,11120.0,11120.0,150.0,362025.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 10:32:00,11121.4,11127.6,11121.4,11127.6,450,362025,11121.4,11127.6,11121.4,11127.6,450.0,362025.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 10:33:00,11125.0,11125.0,11120.0,11120.0,900,362025,11125.0,11125.0,11120.0,11120.0,900.0,362025.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 10:34:00,11123.15,11123.15,11123.15,11123.15,75,362025,11123.15,11123.15,11123.15,11123.15,75.0,362025.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 10:35:00,11122.1,11122.1,11122.1,11122.1,150,362025,11122.1,11122.1,11122.1,11122.1,150.0,362025.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 10:36:00,11115.4,11115.4,11115.4,11115.4,75,362475,11115.4,11115.4,11115.4,11115.4,75.0,362475.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 10:37:00,11114.2,11118.3,11114.0,11118.3,300,362475,11114.2,11118.3,11114.0,11118.3,300.0,362475.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 10:39:00,11118.6,11118.6,11117.1,11117.1,225,362400,11118.6,11118.6,11117.1,11117.1,225.0,362400.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 10:40:00,11113.4,11115.0,11113.4,11115.0,150,362400,11113.4,11115.0,11113.4,11115.0,150.0,362400.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 10:42:00,11115.0,11115.0,11115.0,11115.0,1050,362475,11115.0,11115.0,11115.0,11115.0,1050.0,362475.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 10:45:00,11115.0,11115.0,11112.0,11112.0,150,362475,11115.0,11115.0,11112.0,11112.0,150.0,362475.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 10:46:00,11115.0,11115.0,11115.0,11115.0,225,362475,11115.0,11115.0,11115.0,11115.0,225.0,362475.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 10:47:00,11118.0,11118.0,11118.0,11118.0,225,362400,11118.0,11118.0,11118.0,11118.0,225.0,362400.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 10:48:00,11118.0,11118.0,11118.0,11118.0,225,362400,11118.0,11118.0,11118.0,11118.0,225.0,362400.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 10:49:00,11115.0,11115.0,11115.0,11115.0,75,362400,11115.0,11115.0,11115.0,11115.0,75.0,362400.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 10:50:00,11115.15,11115.15,11115.15,11115.15,75,362625,11115.15,11115.15,11115.15,11115.15,75.0,362625.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 10:52:00,11122.0,11125.0,11122.0,11125.0,150,362625,11122.0,11125.0,11122.0,11125.0,150.0,362625.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 10:53:00,11130.0,11130.0,11130.0,11130.0,225,362625,11130.0,11130.0,11130.0,11130.0,225.0,362625.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 10:54:00,11127.5,11127.5,11127.5,11127.5,75,362625,11127.5,11127.5,11127.5,11127.5,75.0,362625.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 10:55:00,11125.0,11125.0,11125.0,11125.0,150,362625,11125.0,11125.0,11125.0,11125.0,150.0,362625.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 10:58:00,11125.0,11125.0,11125.0,11125.0,75,362625,11125.0,11125.0,11125.0,11125.0,75.0,362625.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 11:00:00,11120.8,11120.8,11120.8,11120.8,75,362700,11120.8,11120.8,11120.8,11120.8,75.0,362700.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 11:01:00,11125.0,11129.0,11125.0,11129.0,150,362700,11125.0,11129.0,11125.0,11129.0,150.0,362700.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 11:02:00,11129.0,11129.0,11129.0,11129.0,225,362625,11129.0,11129.0,11129.0,11129.0,225.0,362625.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 11:03:00,11129.0,11131.0,11129.0,11131.0,975,362625,11129.0,11131.0,11129.0,11131.0,975.0,362625.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 11:09:00,11120.0,11120.0,11120.0,11120.0,75,362700,11120.0,11120.0,11120.0,11120.0,75.0,362700.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 11:11:00,11120.0,11121.8,11120.0,11121.8,150,362700,11120.0,11121.8,11120.0,11121.8,150.0,362700.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 11:13:00,11122.0,11122.0,11122.0,11122.0,75,362700,11122.0,11122.0,11122.0,11122.0,75.0,362700.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 11:14:00,11123.5,11123.5,11122.2,11122.2,225,362700,11123.5,11123.5,11122.2,11122.2,225.0,362700.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 11:15:00,11119.9,11120.45,11119.9,11120.45,150,362925,11119.9,11120.45,11119.9,11120.45,150.0,362925.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 11:16:00,11120.45,11124.15,11120.3,11120.3,2250,362925,11120.45,11124.15,11120.3,11120.3,2250.0,362925.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 11:17:00,11120.3,11123.0,11120.0,11123.0,7050,372000,11120.3,11123.0,11120.0,11123.0,7050.0,372000.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 11:18:00,11121.4,11124.35,11120.0,11120.0,4575,372000,11121.4,11124.35,11120.0,11120.0,4575.0,372000.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 11:19:00,11119.0,11120.65,11119.0,11120.65,4350,372000,11119.0,11120.65,11119.0,11120.65,4350.0,372000.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 11:20:00,11116.8,11116.8,11116.8,11116.8,75,372000,11116.8,11116.8,11116.8,11116.8,75.0,372000.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 11:22:00,11113.55,11113.55,11113.55,11113.55,75,380325,11113.55,11113.55,11113.55,11113.55,75.0,380325.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 11:23:00,11112.0,11112.0,11112.0,11112.0,75,380325,11112.0,11112.0,11112.0,11112.0,75.0,380325.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 11:25:00,11118.0,11119.85,11118.0,11119.85,375,380325,11118.0,11119.85,11118.0,11119.85,375.0,380325.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 11:26:00,11119.85,11124.0,11119.85,11124.0,1050,380325,11119.85,11124.0,11119.85,11124.0,1050.0,380325.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 11:29:00,11110.0,11110.15,11110.0,11110.15,225,379875,11110.0,11110.15,11110.0,11110.15,225.0,379875.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 11:30:00,11115.05,11115.05,11115.05,11115.05,150,379875,11115.05,11115.05,11115.05,11115.05,150.0,379875.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 11:31:00,11118.35,11118.35,11114.35,11114.35,150,379875,11118.35,11118.35,11114.35,11114.35,150.0,379875.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 11:32:00,11110.0,11116.2,11110.0,11116.2,300,379875,11110.0,11116.2,11110.0,11116.2,300.0,379875.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 11:33:00,11115.65,11115.9,11112.2,11112.2,1575,379875,11115.65,11115.9,11112.2,11112.2,1575.0,379875.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 11:35:00,11111.05,11111.05,11108.0,11108.0,225,379875,11111.05,11111.05,11108.0,11108.0,225.0,379875.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 11:36:00,11108.0,11109.75,11108.0,11109.75,150,381225,11108.0,11109.75,11108.0,11109.75,150.0,381225.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 11:37:00,11110.0,11114.0,11110.0,11110.1,225,381225,11110.0,11114.0,11110.0,11110.1,225.0,381225.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 11:40:00,11118.35,11118.35,11118.35,11118.35,75,381300,11118.35,11118.35,11118.35,11118.35,75.0,381300.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 11:44:00,11116.4,11118.45,11116.4,11117.85,375,381375,11116.4,11118.45,11116.4,11117.85,375.0,381375.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 11:45:00,11120.0,11120.0,11120.0,11120.0,75,381375,11120.0,11120.0,11120.0,11120.0,75.0,381375.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 11:46:00,11124.0,11124.0,11124.0,11124.0,75,381375,11124.0,11124.0,11124.0,11124.0,75.0,381375.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 11:47:00,11125.0,11150.0,11125.0,11144.65,2475,380475,11125.0,11150.0,11125.0,11144.65,2475.0,380475.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 11:48:00,11149.1,11149.1,11149.1,11149.1,150,380475,11149.1,11149.1,11149.1,11149.1,150.0,380475.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 11:49:00,11142.75,11145.0,11139.15,11139.15,675,380475,11142.75,11145.0,11139.15,11139.15,675.0,380475.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 11:50:00,11140.85,11140.85,11140.85,11140.85,75,380475,11140.85,11140.85,11140.85,11140.85,75.0,380475.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 11:51:00,11138.5,11138.5,11138.5,11138.5,75,380175,11138.5,11138.5,11138.5,11138.5,75.0,380175.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 11:52:00,11139.95,11140.0,11139.95,11140.0,300,380175,11139.95,11140.0,11139.95,11140.0,300.0,380175.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 11:54:00,11142.2,11143.6,11141.0,11143.6,375,380100,11142.2,11143.6,11141.0,11143.6,375.0,380100.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 11:55:00,11144.0,11144.0,11142.0,11142.75,225,380100,11144.0,11144.0,11142.0,11142.75,225.0,380100.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 11:56:00,11140.0,11140.0,11140.0,11140.0,150,380100,11140.0,11140.0,11140.0,11140.0,150.0,380100.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 11:57:00,11140.0,11143.0,11140.0,11140.35,225,380325,11140.0,11143.0,11140.0,11140.35,225.0,380325.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 11:58:00,11144.0,11144.0,11144.0,11144.0,75,380325,11144.0,11144.0,11144.0,11144.0,75.0,380325.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 12:00:00,11140.0,11140.0,11140.0,11140.0,75,380250,11140.0,11140.0,11140.0,11140.0,75.0,380250.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 12:01:00,11139.35,11143.1,11139.35,11143.1,600,380250,11139.35,11143.1,11139.35,11143.1,600.0,380250.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 12:02:00,11140.4,11140.4,11140.4,11140.4,75,380250,11140.4,11140.4,11140.4,11140.4,75.0,380250.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 12:03:00,11143.65,11148.1,11143.65,11148.1,375,380250,11143.65,11148.1,11143.65,11148.1,375.0,380250.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 12:04:00,11146.35,11150.6,11146.2,11150.6,675,380250,11146.35,11150.6,11146.2,11150.6,675.0,380250.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 12:05:00,11145.2,11145.2,11142.0,11142.0,225,380250,11145.2,11145.2,11142.0,11142.0,225.0,380250.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 12:06:00,11142.8,11153.35,11142.8,11153.35,525,380625,11142.8,11153.35,11142.8,11153.35,525.0,380625.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 12:07:00,11151.5,11151.5,11151.5,11151.5,150,380625,11151.5,11151.5,11151.5,11151.5,150.0,380625.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 12:10:00,11150.0,11150.9,11150.0,11150.0,225,380550,11150.0,11150.9,11150.0,11150.0,225.0,380550.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 12:11:00,11151.5,11151.5,11151.5,11151.5,75,380550,11151.5,11151.5,11151.5,11151.5,75.0,380550.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 12:12:00,11147.9,11147.9,11147.9,11147.9,75,380475,11147.9,11147.9,11147.9,11147.9,75.0,380475.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 12:14:00,11150.4,11150.4,11149.8,11149.8,225,380475,11150.4,11150.4,11149.8,11149.8,225.0,380475.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 12:15:00,11144.0,11144.0,11144.0,11144.0,75,380550,11144.0,11144.0,11144.0,11144.0,75.0,380550.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 12:16:00,11150.0,11153.0,11150.0,11153.0,150,380550,11150.0,11153.0,11150.0,11153.0,150.0,380550.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 12:17:00,11150.0,11150.0,11150.0,11150.0,150,380550,11150.0,11150.0,11150.0,11150.0,150.0,380550.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 12:21:00,11150.0,11150.0,11150.0,11150.0,75,380475,11150.0,11150.0,11150.0,11150.0,75.0,380475.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 12:22:00,11150.0,11150.0,11150.0,11150.0,150,380475,11150.0,11150.0,11150.0,11150.0,150.0,380475.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 12:23:00,11150.0,11150.0,11149.25,11149.3,225,380475,11150.0,11150.0,11149.25,11149.3,225.0,380475.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 12:25:00,11150.0,11150.0,11150.0,11150.0,75,380400,11150.0,11150.0,11150.0,11150.0,75.0,380400.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 12:27:00,11148.1,11148.1,11148.1,11148.1,75,380400,11148.1,11148.1,11148.1,11148.1,75.0,380400.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 12:28:00,11149.25,11160.0,11149.25,11160.0,1425,380400,11149.25,11160.0,11149.25,11160.0,1425.0,380400.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 12:29:00,11160.0,11166.35,11159.0,11166.35,375,380400,11160.0,11166.35,11159.0,11166.35,375.0,380400.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 12:30:00,11164.85,11164.85,11162.55,11162.55,150,379650,11164.85,11164.85,11162.55,11162.55,150.0,379650.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 12:32:00,11156.7,11156.7,11156.7,11156.7,75,379650,11156.7,11156.7,11156.7,11156.7,75.0,379650.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 12:33:00,11159.0,11159.0,11159.0,11159.0,75,379650,11159.0,11159.0,11159.0,11159.0,75.0,379650.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 12:34:00,11160.0,11160.0,11160.0,11160.0,75,379725,11160.0,11160.0,11160.0,11160.0,75.0,379725.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 12:35:00,11157.25,11158.9,11157.25,11158.9,150,379725,11157.25,11158.9,11157.25,11158.9,150.0,379725.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 12:36:00,11158.75,11158.75,11158.75,11158.75,75,379875,11158.75,11158.75,11158.75,11158.75,75.0,379875.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 12:37:00,11156.7,11158.0,11156.7,11158.0,150,379875,11156.7,11158.0,11156.7,11158.0,150.0,379875.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 12:38:00,11145.0,11147.15,11145.0,11147.15,525,379875,11145.0,11147.15,11145.0,11147.15,525.0,379875.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 12:39:00,11148.0,11148.0,11148.0,11148.0,75,380025,11148.0,11148.0,11148.0,11148.0,75.0,380025.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 12:40:00,11144.4,11144.4,11144.4,11144.4,75,380025,11144.4,11144.4,11144.4,11144.4,75.0,380025.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 12:41:00,11147.6,11147.6,11147.6,11147.6,300,380025,11147.6,11147.6,11147.6,11147.6,300.0,380025.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 12:42:00,11147.55,11147.55,11147.55,11147.55,75,379875,11147.55,11147.55,11147.55,11147.55,75.0,379875.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 12:45:00,11146.3,11146.3,11146.3,11146.3,75,379950,11146.3,11146.3,11146.3,11146.3,75.0,379950.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 12:46:00,11147.85,11147.85,11147.85,11147.85,75,379950,11147.85,11147.85,11147.85,11147.85,75.0,379950.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 12:48:00,11143.0,11143.0,11140.15,11140.15,225,380100,11143.0,11143.0,11140.15,11140.15,225.0,380100.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 12:50:00,11139.0,11139.0,11135.05,11135.05,150,380100,11139.0,11139.0,11135.05,11135.05,150.0,380100.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 12:51:00,11139.95,11139.95,11139.95,11139.95,150,380250,11139.95,11139.95,11139.95,11139.95,150.0,380250.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 12:52:00,11141.9,11142.0,11141.9,11142.0,150,380250,11141.9,11142.0,11141.9,11142.0,150.0,380250.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 12:56:00,11143.8,11143.8,11142.15,11142.15,150,380175,11143.8,11143.8,11142.15,11142.15,150.0,380175.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 12:57:00,11145.0,11149.95,11145.0,11149.95,150,380175,11145.0,11149.95,11145.0,11149.95,150.0,380175.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 12:58:00,11150.0,11150.0,11150.0,11150.0,75,380250,11150.0,11150.0,11150.0,11150.0,75.0,380250.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 13:01:00,11151.0,11151.0,11150.0,11150.0,600,380250,11151.0,11151.0,11150.0,11150.0,600.0,380250.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 13:02:00,11145.0,11145.0,11143.45,11143.45,975,380250,11145.0,11145.0,11143.45,11143.45,975.0,380250.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 13:03:00,11143.45,11145.0,11143.45,11145.0,900,380250,11143.45,11145.0,11143.45,11145.0,900.0,380250.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 13:04:00,11149.0,11149.0,11149.0,11149.0,150,381300,11149.0,11149.0,11149.0,11149.0,150.0,381300.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 13:07:00,11149.0,11149.0,11149.0,11149.0,75,381450,11149.0,11149.0,11149.0,11149.0,75.0,381450.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 13:09:00,11149.0,11149.0,11149.0,11149.0,75,381450,11149.0,11149.0,11149.0,11149.0,75.0,381450.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 13:10:00,11153.2,11153.2,11153.2,11153.2,75,381450,11153.2,11153.2,11153.2,11153.2,75.0,381450.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 13:15:00,11150.0,11150.0,11144.3,11144.3,300,381300,11150.0,11150.0,11144.3,11144.3,300.0,381300.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 13:20:00,11147.4,11147.4,11147.4,11147.4,75,381450,11147.4,11147.4,11147.4,11147.4,75.0,381450.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 13:21:00,11144.25,11144.25,11140.0,11140.0,300,381450,11144.25,11144.25,11140.0,11140.0,300.0,381450.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 13:22:00,11130.15,11130.15,11120.0,11123.45,1050,381450,11130.15,11130.15,11120.0,11123.45,1050.0,381450.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 13:24:00,11125.0,11125.0,11125.0,11125.0,75,381975,11125.0,11125.0,11125.0,11125.0,75.0,381975.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 13:26:00,11118.45,11118.45,11115.5,11115.5,150,381975,11118.45,11118.45,11115.5,11115.5,150.0,381975.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 13:27:00,11109.4,11111.0,11102.1,11111.0,525,382125,11109.4,11111.0,11102.1,11111.0,525.0,382125.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 13:28:00,11117.4,11123.9,11117.4,11123.9,150,382125,11117.4,11123.9,11117.4,11123.9,150.0,382125.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 13:32:00,11130.0,11130.0,11130.0,11130.0,75,382125,11130.0,11130.0,11130.0,11130.0,75.0,382125.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 13:33:00,11137.05,11137.05,11137.05,11137.05,75,382200,11137.05,11137.05,11137.05,11137.05,75.0,382200.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 13:34:00,11149.95,11149.95,11146.3,11148.75,300,382200,11149.95,11149.95,11146.3,11148.75,300.0,382200.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 13:35:00,11147.1,11147.1,11144.95,11144.95,300,382200,11147.1,11147.1,11144.95,11144.95,300.0,382200.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 13:37:00,11144.95,11145.9,11144.95,11145.9,225,382200,11144.95,11145.9,11144.95,11145.9,225.0,382200.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 13:38:00,11146.0,11146.0,11146.0,11146.0,75,382200,11146.0,11146.0,11146.0,11146.0,75.0,382200.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 13:39:00,11147.0,11147.0,11147.0,11147.0,75,382125,11147.0,11147.0,11147.0,11147.0,75.0,382125.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 13:40:00,11146.9,11170.0,11146.9,11167.7,6525,382125,11146.9,11170.0,11146.9,11167.7,6525.0,382125.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 13:41:00,11162.25,11168.7,11162.25,11163.35,600,382125,11162.25,11168.7,11162.25,11163.35,600.0,382125.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 13:42:00,11163.1,11166.0,11160.3,11160.5,750,387150,11163.1,11166.0,11160.3,11160.5,750.0,387150.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 13:43:00,11161.9,11164.05,11160.95,11163.95,450,387150,11161.9,11164.05,11160.95,11163.95,450.0,387150.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 13:44:00,11159.3,11164.0,11159.3,11163.95,300,387150,11159.3,11164.0,11159.3,11163.95,300.0,387150.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 13:45:00,11163.5,11169.35,11163.5,11164.1,450,387825,11163.5,11169.35,11163.5,11164.1,450.0,387825.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 13:46:00,11163.95,11165.0,11161.0,11162.6,600,387825,11163.95,11165.0,11161.0,11162.6,600.0,387825.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 13:47:00,11160.0,11160.0,11160.0,11160.0,150,387825,11160.0,11160.0,11160.0,11160.0,150.0,387825.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 13:48:00,11155.0,11160.0,11155.0,11158.2,525,388725,11155.0,11160.0,11155.0,11158.2,525.0,388725.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 13:49:00,11158.15,11160.0,11154.9,11154.9,525,388725,11158.15,11160.0,11154.9,11154.9,525.0,388725.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 13:50:00,11158.5,11162.7,11158.35,11159.65,750,388725,11158.5,11162.7,11158.35,11159.65,750.0,388725.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 13:51:00,11158.45,11158.45,11156.95,11156.95,225,389925,11158.45,11158.45,11156.95,11156.95,225.0,389925.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 13:52:00,11152.35,11156.8,11152.35,11156.65,450,389925,11152.35,11156.8,11152.35,11156.65,450.0,389925.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 13:53:00,11156.45,11156.95,11155.45,11156.75,450,389925,11156.45,11156.95,11155.45,11156.75,450.0,389925.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 13:54:00,11158.6,11160.0,11158.6,11159.85,300,391050,11158.6,11160.0,11158.6,11159.85,300.0,391050.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 13:55:00,11159.7,11162.0,11159.7,11162.0,300,391050,11159.7,11162.0,11159.7,11162.0,300.0,391050.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 13:56:00,11156.0,11156.0,11154.7,11155.95,375,391050,11156.0,11156.0,11154.7,11155.95,375.0,391050.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 13:57:00,11155.0,11155.0,11151.45,11154.0,225,392025,11155.0,11155.0,11151.45,11154.0,225.0,392025.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 13:58:00,11152.2,11152.25,11145.5,11145.5,675,392025,11152.2,11152.25,11145.5,11145.5,675.0,392025.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 13:59:00,11146.05,11147.9,11144.1,11145.0,375,392025,11146.05,11147.9,11144.1,11145.0,375.0,392025.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:00:00,11143.05,11143.05,11133.35,11135.0,825,392700,11143.05,11143.05,11133.35,11135.0,825.0,392700.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:01:00,11136.85,11142.65,11136.05,11136.05,450,392700,11136.85,11142.65,11136.05,11136.05,450.0,392700.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:02:00,11138.9,11147.85,11138.9,11147.85,1800,392700,11138.9,11147.85,11138.9,11147.85,1800.0,392700.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:03:00,11141.6,11150.0,11141.55,11147.6,450,394650,11141.6,11150.0,11141.55,11147.6,450.0,394650.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:04:00,11144.55,11148.05,11144.55,11148.05,375,394650,11144.55,11148.05,11144.55,11148.05,375.0,394650.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:05:00,11148.35,11159.5,11148.35,11157.0,300,394650,11148.35,11159.5,11148.35,11157.0,300.0,394650.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:06:00,11154.0,11159.0,11153.9,11159.0,450,395475,11154.0,11159.0,11153.9,11159.0,450.0,395475.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:07:00,11157.15,11157.9,11156.0,11157.9,375,395475,11157.15,11157.9,11156.0,11157.9,375.0,395475.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:08:00,11155.95,11157.0,11155.55,11155.55,375,395475,11155.95,11157.0,11155.55,11155.55,375.0,395475.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:09:00,11148.25,11149.15,11148.25,11149.15,150,396375,11148.25,11149.15,11148.25,11149.15,150.0,396375.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:10:00,11145.6,11145.6,11145.6,11145.6,75,396375,11145.6,11145.6,11145.6,11145.6,75.0,396375.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:11:00,11149.1,11153.0,11147.2,11153.0,600,396375,11149.1,11153.0,11147.2,11153.0,600.0,396375.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:12:00,11149.55,11151.1,11149.55,11151.1,150,397200,11149.55,11151.1,11149.55,11151.1,150.0,397200.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:13:00,11152.0,11155.35,11151.15,11151.15,450,397200,11152.0,11155.35,11151.15,11151.15,450.0,397200.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:14:00,11148.0,11148.7,11148.0,11148.7,150,397200,11148.0,11148.7,11148.0,11148.7,150.0,397200.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:15:00,11149.0,11152.7,11149.0,11151.15,450,397950,11149.0,11152.7,11149.0,11151.15,450.0,397950.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:16:00,11149.45,11150.3,11149.45,11150.3,375,397950,11149.45,11150.3,11149.45,11150.3,375.0,397950.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:17:00,11147.35,11151.85,11147.35,11151.85,300,397950,11147.35,11151.85,11147.35,11151.85,300.0,397950.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:18:00,11152.55,11152.9,11150.0,11150.95,600,398925,11152.55,11152.9,11150.0,11150.95,600.0,398925.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:19:00,11149.2,11152.5,11148.0,11148.0,825,398925,11149.2,11152.5,11148.0,11148.0,825.0,398925.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:20:00,11145.75,11148.45,11138.9,11143.95,975,398925,11145.75,11148.45,11138.9,11143.95,975.0,398925.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:21:00,11140.0,11147.0,11140.0,11142.95,1725,400575,11140.0,11147.0,11140.0,11142.95,1725.0,400575.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:22:00,11145.0,11145.0,11135.0,11136.9,525,400575,11145.0,11145.0,11135.0,11136.9,525.0,400575.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:23:00,11127.0,11128.2,11123.3,11127.6,1125,400575,11127.0,11128.2,11123.3,11127.6,1125.0,400575.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:24:00,11127.4,11129.1,11127.4,11128.4,375,400575,11127.4,11129.1,11127.4,11128.4,375.0,400575.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:25:00,11130.0,11135.9,11130.0,11135.9,1575,401625,11130.0,11135.9,11130.0,11135.9,1575.0,401625.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:26:00,11135.9,11139.1,11135.0,11138.45,750,401625,11135.9,11139.1,11135.0,11138.45,750.0,401625.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:27:00,11138.4,11138.4,11129.6,11129.6,150,401700,11138.4,11138.4,11129.6,11129.6,150.0,401700.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:28:00,11135.25,11138.95,11133.1,11133.2,450,401700,11135.25,11138.95,11133.1,11133.2,450.0,401700.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:30:00,11137.8,11137.8,11130.0,11130.0,825,401850,11137.8,11137.8,11130.0,11130.0,825.0,401850.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:31:00,11130.0,11140.85,11130.0,11140.85,150,401850,11130.0,11140.85,11130.0,11140.85,150.0,401850.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:32:00,11149.0,11149.0,11146.05,11146.05,150,401850,11149.0,11149.0,11146.05,11146.05,150.0,401850.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:33:00,11141.65,11141.65,11141.65,11141.65,75,402150,11141.65,11141.65,11141.65,11141.65,75.0,402150.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:34:00,11137.35,11140.45,11137.35,11140.45,225,402150,11137.35,11140.45,11137.35,11140.45,225.0,402150.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:35:00,11136.0,11141.65,11136.0,11141.65,225,402150,11136.0,11141.65,11136.0,11141.65,225.0,402150.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:36:00,11144.95,11147.0,11142.1,11145.05,600,402450,11144.95,11147.0,11142.1,11145.05,600.0,402450.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:37:00,11143.2,11143.2,11141.15,11141.15,375,402450,11143.2,11143.2,11141.15,11141.15,375.0,402450.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:38:00,11144.35,11144.55,11144.35,11144.55,600,402450,11144.35,11144.55,11144.35,11144.55,600.0,402450.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:39:00,11144.5,11144.5,11144.45,11144.45,225,403200,11144.5,11144.5,11144.45,11144.45,225.0,403200.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:40:00,11144.55,11150.75,11144.55,11150.75,375,403200,11144.55,11150.75,11144.55,11150.75,375.0,403200.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:41:00,11153.95,11153.95,11150.0,11150.0,600,403200,11153.95,11153.95,11150.0,11150.0,600.0,403200.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:42:00,11150.0,11155.35,11150.0,11155.0,675,404025,11150.0,11155.35,11150.0,11155.0,675.0,404025.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:43:00,11154.9,11155.25,11150.35,11150.35,525,404025,11154.9,11155.25,11150.35,11150.35,525.0,404025.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:44:00,11153.0,11159.85,11152.1,11159.85,450,404025,11153.0,11159.85,11152.1,11159.85,450.0,404025.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:45:00,11160.0,11164.95,11159.95,11160.75,450,404025,11160.0,11164.95,11159.95,11160.75,450.0,404025.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:46:00,11160.0,11160.0,11160.0,11160.0,225,404700,11160.0,11160.0,11160.0,11160.0,225.0,404700.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:47:00,11159.95,11159.95,11156.1,11158.95,300,404700,11159.95,11159.95,11156.1,11158.95,300.0,404700.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:48:00,11159.0,11159.0,11159.0,11159.0,75,404925,11159.0,11159.0,11159.0,11159.0,75.0,404925.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:49:00,11164.95,11168.0,11163.9,11165.3,825,404925,11164.95,11168.0,11163.9,11165.3,825.0,404925.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:50:00,11166.4,11173.75,11166.4,11173.75,1050,404925,11166.4,11173.75,11166.4,11173.75,1050.0,404925.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:51:00,11170.1,11173.0,11169.7,11173.0,675,405675,11170.1,11173.0,11169.7,11173.0,675.0,405675.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:52:00,11174.0,11174.0,11167.4,11167.85,675,405675,11174.0,11174.0,11167.4,11167.85,675.0,405675.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:53:00,11166.4,11167.05,11165.35,11166.0,750,405675,11166.4,11167.05,11165.35,11166.0,750.0,405675.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:54:00,11162.0,11162.0,11158.0,11158.0,225,406050,11162.0,11162.0,11158.0,11158.0,225.0,406050.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:55:00,11160.0,11160.0,11160.0,11160.0,75,406050,11160.0,11160.0,11160.0,11160.0,75.0,406050.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:57:00,11159.05,11160.4,11159.05,11160.4,150,406050,11159.05,11160.4,11159.05,11160.4,150.0,406050.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:58:00,11160.4,11160.4,11160.4,11160.4,225,406125,11160.4,11160.4,11160.4,11160.4,225.0,406125.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:59:00,11166.0,11169.0,11166.0,11169.0,225,406125,11166.0,11169.0,11166.0,11169.0,225.0,406125.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 15:00:00,11172.0,11172.5,11166.0,11166.0,375,406125,11172.0,11172.5,11166.0,11166.0,375.0,406125.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 15:01:00,11160.8,11160.8,11160.8,11160.8,150,406725,11160.8,11160.8,11160.8,11160.8,150.0,406725.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 15:04:00,11160.8,11160.8,11158.9,11158.9,300,406875,11160.8,11160.8,11158.9,11158.9,300.0,406875.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 15:05:00,11155.0,11155.0,11151.0,11151.0,150,406875,11155.0,11155.0,11151.0,11151.0,150.0,406875.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 15:06:00,11150.0,11150.0,11140.0,11140.0,825,406875,11150.0,11150.0,11140.0,11140.0,825.0,406875.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 15:07:00,11135.0,11135.0,11135.0,11135.0,225,407550,11135.0,11135.0,11135.0,11135.0,225.0,407550.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 15:08:00,11135.15,11139.45,11132.0,11132.0,750,407550,11135.15,11139.45,11132.0,11132.0,750.0,407550.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 15:09:00,11133.6,11137.1,11133.6,11137.1,450,407400,11133.6,11137.1,11133.6,11137.1,450.0,407400.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 15:10:00,11141.0,11147.65,11135.05,11135.05,900,407400,11141.0,11147.65,11135.05,11135.05,900.0,407400.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 15:11:00,11137.35,11137.35,11130.0,11130.9,1650,407400,11137.35,11137.35,11130.0,11130.9,1650.0,407400.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 15:12:00,11130.05,11130.05,11130.05,11130.05,75,407400,11130.05,11130.05,11130.05,11130.05,75.0,407400.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 15:13:00,11130.0,11130.0,11125.0,11130.0,450,408600,11130.0,11130.0,11125.0,11130.0,450.0,408600.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 15:14:00,11131.9,11131.9,11130.0,11130.0,225,408600,11131.9,11131.9,11130.0,11130.0,225.0,408600.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 15:15:00,11128.0,11130.0,11128.0,11130.0,300,408900,11128.0,11130.0,11128.0,11130.0,300.0,408900.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 15:16:00,11125.0,11125.0,11119.0,11119.0,825,408900,11125.0,11125.0,11119.0,11119.0,825.0,408900.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 15:17:00,11120.45,11120.95,11120.45,11120.95,225,408900,11120.45,11120.95,11120.45,11120.95,225.0,408900.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 15:18:00,11120.95,11120.95,11115.1,11115.1,300,409050,11120.95,11120.95,11115.1,11115.1,300.0,409050.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 15:19:00,11117.9,11117.9,11117.9,11117.9,150,409050,11117.9,11117.9,11117.9,11117.9,150.0,409050.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 15:20:00,11121.0,11124.4,11120.1,11124.4,600,409050,11121.0,11124.4,11120.1,11124.4,600.0,409050.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 15:21:00,11123.5,11123.5,11123.5,11123.5,75,409050,11123.5,11123.5,11123.5,11123.5,75.0,409050.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 15:23:00,11120.0,11125.0,11120.0,11124.0,450,409500,11120.0,11125.0,11120.0,11124.0,450.0,409500.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 15:24:00,11125.0,11129.0,11125.0,11129.0,375,409650,11125.0,11129.0,11125.0,11129.0,375.0,409650.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 15:25:00,11130.25,11130.25,11118.25,11118.25,3000,409650,11130.25,11130.25,11118.25,11118.25,3000.0,409650.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 15:26:00,11120.0,11120.0,11120.0,11120.0,825,409650,11120.0,11120.0,11120.0,11120.0,825.0,409650.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 15:27:00,11124.9,11124.9,11124.9,11124.9,75,409650,11124.9,11124.9,11124.9,11124.9,75.0,409650.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 15:28:00,11122.0,11122.0,11122.0,11122.0,75,409650,11122.0,11122.0,11122.0,11122.0,75.0,409650.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 15:29:00,11121.75,11125.0,11121.75,11125.0,525,409950,11121.75,11125.0,11121.75,11125.0,525.0,409950.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 09:15:00,11146.75,11165.0,11146.75,11159.95,2026,409650,11146.75,11165.0,11146.75,11159.95,2025.0,409650.0,0.0,0.0,0.0,0.0,1.0
2020-07-28 09:16:00,11158.0,11166.5,11158.0,11166.5,675,409650,11158.0,11166.5,11158.0,11166.5,675.0,409650.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 09:17:00,11166.5,11168.0,11164.35,11168.0,1050,411075,11165.0,11168.0,11164.35,11168.0,1050.0,411075.0,1.5,0.0,0.0,0.0,0.0
2020-07-28 09:18:00,11168.0,11175.0,11168.0,11168.0,1575,411075,11168.0,11175.0,11167.0,11168.0,1575.0,411075.0,0.0,0.0,1.0,0.0,0.0
2020-07-28 09:19:00,11169.25,11176.0,11169.0,11176.0,3375,411075,11169.25,11176.0,11169.0,11174.9,3375.0,411075.0,0.0,0.0,0.0,1.1000000000003638,0.0
2020-07-28 09:20:00,11180.0,11183.05,11172.3,11176.5,7050,417450,11180.0,11183.05,11172.3,11176.5,7050.0,417450.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 09:21:00,11178.5,11183.9,11178.5,11183.0,825,417450,11178.5,11183.9,11178.5,11183.0,825.0,417450.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 09:22:00,11185.0,11185.0,11184.95,11184.95,300,417450,11185.0,11185.0,11181.55,11184.95,300.0,417450.0,0.0,0.0,3.400000000001455,0.0,0.0
2020-07-28 09:23:00,11183.2,11186.0,11181.75,11186.0,1125,418800,11183.2,11186.0,11181.75,11186.0,1125.0,418800.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 09:24:00,11186.0,11186.0,11184.45,11184.45,150,418800,11182.8,11184.45,11182.8,11184.45,150.0,418800.0,3.2000000000007276,1.5499999999992724,1.6500000000014552,0.0,0.0
2020-07-28 09:25:00,11180.0,11180.0,11180.0,11180.0,75,418800,11180.0,11180.0,11180.0,11180.0,75.0,418800.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 09:26:00,11178.0,11185.0,11178.0,11185.0,2100,419100,11178.0,11185.0,11178.0,11185.0,2100.0,419100.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 09:27:00,11188.25,11193.95,11188.25,11193.95,825,419100,11188.25,11193.95,11188.25,11192.05,825.0,419100.0,0.0,0.0,0.0,1.9000000000014552,0.0
2020-07-28 09:28:00,11190.1,11190.1,11190.1,11190.1,375,419100,11190.1,11190.1,11190.1,11190.1,375.0,419100.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 09:29:00,11189.0,11190.0,11189.0,11190.0,225,419100,11189.0,11190.0,11189.0,11190.0,225.0,419100.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 09:30:00,11188.7,11190.0,11180.0,11182.0,13200,419850,11188.7,11190.0,11180.0,11182.0,13200.0,419850.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 09:31:00,11184.75,11185.0,11184.75,11185.0,300,419850,11184.75,11185.0,11184.75,11185.0,300.0,419850.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 09:32:00,11190.1,11195.0,11190.1,11195.0,975,431025,11190.1,11195.0,11190.1,11195.0,975.0,431025.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 09:33:00,11195.8,11198.0,11195.0,11195.0,1200,431025,11195.8,11198.0,11194.55,11195.0,1200.0,431025.0,0.0,0.0,0.4500000000007276,0.0,0.0
2020-07-28 09:34:00,11196.2,11196.25,11193.3,11196.25,450,431025,11196.2,11196.25,11193.3,11196.25,450.0,431025.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 09:35:00,11197.95,11197.95,11191.5,11192.0,975,431625,11197.95,11197.95,11191.5,11192.0,975.0,431625.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 09:36:00,11197.95,11197.95,11197.0,11197.0,150,431625,11197.95,11197.95,11197.0,11197.0,150.0,431625.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 09:37:00,11196.0,11204.0,11196.0,11204.0,1425,431625,11196.0,11204.0,11196.0,11204.0,1425.0,431625.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 09:38:00,11204.0,11204.0,11195.0,11200.15,675,432900,11198.9,11200.15,11195.0,11200.15,675.0,432900.0,5.100000000000364,3.850000000000364,0.0,0.0,0.0
2020-07-28 09:39:00,11193.0,11193.0,11193.0,11193.0,150,432900,11193.0,11193.0,11193.0,11193.0,150.0,432900.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 09:40:00,11193.05,11195.0,11193.05,11195.0,450,432900,11193.05,11195.0,11193.05,11195.0,450.0,432900.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 09:41:00,11193.0,11193.0,11190.0,11190.0,900,433650,11193.0,11193.0,11190.0,11190.0,900.0,433650.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 09:42:00,11188.1,11192.0,11188.1,11192.0,225,433650,11188.1,11192.0,11188.1,11192.0,225.0,433650.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 09:43:00,11192.0,11192.0,11191.15,11191.75,675,433650,11192.0,11192.0,11191.15,11191.75,675.0,433650.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 09:44:00,11185.6,11187.0,11185.0,11187.0,375,434700,11185.6,11187.0,11185.0,11187.0,375.0,434700.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 09:45:00,11187.0,11187.0,11187.0,11187.0,75,434700,11187.0,11187.0,11187.0,11187.0,75.0,434700.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 09:46:00,11187.0,11187.15,11182.3,11182.3,225,434700,11187.0,11187.15,11182.3,11182.3,225.0,434700.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 09:47:00,11184.3,11187.0,11183.5,11187.0,975,435150,11184.3,11187.0,11183.5,11187.0,975.0,435150.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 09:48:00,11190.0,11190.0,11182.0,11182.0,375,435150,11190.0,11190.0,11182.0,11182.0,375.0,435150.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 09:49:00,11180.0,11180.0,11175.0,11180.0,1275,435150,11180.0,11180.0,11175.0,11180.0,1275.0,435150.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 09:50:00,11176.4,11176.4,11169.95,11169.95,375,435975,11176.4,11176.4,11169.95,11169.95,375.0,435975.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 09:51:00,11176.4,11176.4,11175.25,11175.25,150,435975,11176.4,11176.4,11175.25,11175.25,150.0,435975.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 09:52:00,11172.0,11174.7,11172.0,11174.7,1125,435975,11172.0,11174.7,11172.0,11174.7,1125.0,435975.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 09:53:00,11170.45,11179.35,11170.45,11176.3,975,437625,11170.45,11179.35,11170.45,11176.3,975.0,437625.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 09:54:00,11180.0,11185.95,11180.0,11185.95,300,437625,11180.0,11185.95,11180.0,11185.95,300.0,437625.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 09:55:00,11183.85,11186.0,11183.85,11186.0,300,437625,11183.85,11186.0,11183.85,11186.0,300.0,437625.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 09:56:00,11186.0,11186.0,11185.5,11185.5,150,437625,11186.0,11186.0,11185.5,11185.5,150.0,437625.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 09:57:00,11186.45,11189.65,11183.85,11183.85,450,438225,11186.45,11189.65,11183.85,11183.85,450.0,438225.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 09:59:00,11180.0,11180.0,11177.15,11180.0,375,438525,11180.0,11180.0,11177.15,11180.0,375.0,438525.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 10:00:00,11179.9,11179.95,11176.9,11178.5,375,438525,11179.9,11179.95,11176.9,11178.5,375.0,438525.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 10:01:00,11180.0,11182.9,11180.0,11182.9,1050,438525,11180.0,11182.9,11180.0,11182.9,1050.0,438525.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 10:02:00,11186.95,11186.95,11182.5,11182.5,525,438975,11186.95,11186.95,11182.5,11182.5,525.0,438975.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 10:03:00,11181.65,11186.95,11181.65,11185.4,1125,438975,11181.65,11186.95,11181.65,11185.4,1125.0,438975.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 10:04:00,11186.9,11186.9,11183.0,11183.0,600,438975,11186.9,11186.9,11183.0,11183.0,600.0,438975.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 10:05:00,11184.0,11184.0,11180.0,11180.0,900,438975,11184.0,11184.0,11180.0,11180.0,900.0,438975.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 10:06:00,11180.0,11180.0,11180.0,11180.0,75,440775,11180.0,11180.0,11180.0,11180.0,75.0,440775.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 10:07:00,11179.0,11179.0,11170.95,11175.0,900,440775,11179.0,11179.0,11170.95,11175.0,900.0,440775.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 10:08:00,11173.95,11173.95,11170.0,11170.2,750,441975,11173.95,11173.95,11170.0,11170.2,750.0,441975.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 10:09:00,11169.95,11171.15,11169.95,11171.15,300,441975,11169.95,11171.15,11169.95,11171.15,300.0,441975.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 10:11:00,11165.0,11170.15,11165.0,11170.15,525,442800,11165.0,11170.15,11165.0,11170.15,525.0,442800.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 10:12:00,11171.3,11171.3,11168.0,11168.0,300,442800,11171.3,11171.3,11168.0,11168.0,300.0,442800.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 10:13:00,11168.5,11172.0,11168.5,11172.0,450,442800,11168.5,11172.0,11168.5,11172.0,450.0,442800.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 10:15:00,11159.0,11159.5,11159.0,11159.5,1050,443325,11159.0,11159.5,11159.0,11159.5,1050.0,443325.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 10:16:00,11160.0,11160.65,11160.0,11160.65,525,443325,11160.0,11160.65,11160.0,11160.65,525.0,443325.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 10:17:00,11162.75,11162.75,11162.75,11162.75,75,443325,11162.75,11162.75,11162.75,11162.75,75.0,443325.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 10:18:00,11160.95,11162.75,11160.0,11162.75,525,443925,11160.95,11162.75,11160.0,11162.75,525.0,443925.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 10:19:00,11165.0,11165.0,11165.0,11165.0,75,443925,11165.0,11165.0,11165.0,11165.0,75.0,443925.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 10:20:00,11174.9,11174.9,11174.9,11174.9,75,444075,11174.9,11174.9,11174.9,11174.9,75.0,444075.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 10:21:00,11172.0,11172.0,11172.0,11172.0,75,444075,11172.0,11172.0,11172.0,11172.0,75.0,444075.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 10:23:00,11176.4,11176.4,11176.4,11176.4,75,444075,11176.4,11176.4,11176.4,11176.4,75.0,444075.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 10:24:00,11175.65,11178.2,11175.65,11178.2,225,444075,11175.65,11178.2,11175.65,11178.2,225.0,444075.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 10:25:00,11175.0,11175.0,11175.0,11175.0,75,444075,11175.0,11175.0,11175.0,11175.0,75.0,444075.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 10:27:00,11170.0,11170.0,11170.0,11170.0,75,444075,11170.0,11170.0,11170.0,11170.0,75.0,444075.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 10:31:00,11166.0,11166.0,11165.0,11165.0,450,444150,11166.0,11166.0,11165.0,11165.0,450.0,444150.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 10:32:00,11165.0,11165.0,11164.5,11164.5,600,444150,11165.0,11165.0,11164.5,11164.5,600.0,444150.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 10:33:00,11160.45,11160.45,11160.45,11160.45,150,444600,11160.45,11160.45,11160.45,11160.45,150.0,444600.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 10:35:00,11173.85,11173.85,11173.85,11173.85,150,444750,11173.85,11173.85,11173.85,11173.85,150.0,444750.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 10:36:00,11171.4,11171.4,11171.4,11171.4,75,444750,11171.4,11171.4,11171.4,11171.4,75.0,444750.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 10:37:00,11170.4,11170.4,11170.4,11170.4,150,444750,11170.4,11170.4,11170.4,11170.4,150.0,444750.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 10:38:00,11170.0,11170.0,11170.0,11170.0,150,444600,11170.0,11170.0,11170.0,11170.0,150.0,444600.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 10:40:00,11175.05,11175.05,11175.05,11175.05,75,444600,11175.05,11175.05,11175.05,11175.05,75.0,444600.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 10:41:00,11178.0,11178.0,11177.0,11177.0,300,444600,11178.0,11178.0,11177.0,11177.0,300.0,444600.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 10:42:00,11178.0,11179.85,11178.0,11179.85,300,444975,11178.0,11179.85,11178.0,11179.85,300.0,444975.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 10:44:00,11176.8,11176.8,11176.8,11176.8,75,445275,11176.8,11176.8,11176.8,11176.8,75.0,445275.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 10:45:00,11176.8,11176.8,11176.8,11176.8,150,445275,11176.8,11176.8,11176.8,11176.8,150.0,445275.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 10:48:00,11172.65,11172.65,11172.65,11172.65,75,445200,11172.65,11172.65,11172.65,11172.65,75.0,445200.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 10:49:00,11176.0,11178.9,11176.0,11178.9,150,445200,11176.0,11178.9,11176.0,11178.9,150.0,445200.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 10:50:00,11177.0,11177.0,11177.0,11177.0,75,445200,11177.0,11177.0,11177.0,11177.0,75.0,445200.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 10:52:00,11178.0,11178.0,11177.65,11177.65,150,445275,11178.0,11178.0,11177.65,11177.65,150.0,445275.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 10:53:00,11171.1,11178.65,11171.1,11178.65,1050,445350,11171.1,11178.65,11171.1,11178.65,1050.0,445350.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 10:54:00,11172.0,11172.0,11172.0,11172.0,75,445350,11172.0,11172.0,11172.0,11172.0,75.0,445350.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 10:55:00,11177.15,11177.15,11177.15,11177.15,75,445350,11177.15,11177.15,11177.15,11177.15,75.0,445350.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 10:57:00,11180.0,11182.0,11180.0,11181.0,750,446025,11180.0,11182.0,11180.0,11181.0,750.0,446025.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 10:58:00,11181.0,11181.0,11181.0,11181.0,375,446025,11181.0,11181.0,11181.0,11181.0,375.0,446025.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 10:59:00,11182.0,11182.0,11181.0,11181.0,675,446025,11182.0,11182.0,11181.0,11181.0,675.0,446025.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 11:00:00,11177.1,11177.1,11176.85,11176.85,150,445950,11177.1,11177.1,11176.85,11176.85,150.0,445950.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 11:01:00,11180.05,11185.2,11180.05,11185.2,600,445950,11180.05,11185.2,11180.05,11185.2,600.0,445950.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 11:02:00,11185.0,11185.0,11185.0,11185.0,600,445950,11185.0,11185.0,11185.0,11185.0,600.0,445950.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 11:03:00,11184.0,11184.0,11184.0,11184.0,75,445950,11184.0,11184.0,11184.0,11184.0,75.0,445950.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 11:04:00,11185.0,11185.0,11185.0,11185.0,1575,446175,11185.0,11185.0,11185.0,11185.0,1575.0,446175.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 11:05:00,11185.5,11185.5,11185.5,11185.5,1500,446175,11185.5,11185.5,11185.5,11185.5,1500.0,446175.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 11:06:00,11187.0,11195.0,11187.0,11193.55,4200,448800,11187.0,11195.0,11187.0,11193.55,4200.0,448800.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 11:08:00,11190.1,11191.0,11190.1,11191.0,150,448800,11190.1,11191.0,11190.1,11191.0,150.0,448800.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 11:09:00,11190.15,11194.85,11189.65,11194.85,450,450525,11190.15,11194.85,11189.65,11194.85,450.0,450525.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 11:10:00,11191.4,11195.0,11191.4,11195.0,525,450525,11191.4,11195.0,11191.4,11195.0,525.0,450525.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 11:11:00,11195.15,11195.15,11195.0,11195.15,300,451275,11195.15,11195.15,11195.0,11195.15,300.0,451275.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 11:13:00,11187.0,11187.0,11186.0,11186.0,675,451275,11187.0,11187.0,11186.0,11186.0,675.0,451275.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 11:14:00,11185.0,11189.95,11185.0,11187.1,225,451275,11185.0,11189.95,11185.0,11187.1,225.0,451275.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 11:15:00,11188.0,11188.0,11188.0,11188.0,75,451875,11188.0,11188.0,11188.0,11188.0,75.0,451875.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 11:16:00,11190.0,11190.0,11190.0,11190.0,150,451875,11190.0,11190.0,11190.0,11190.0,150.0,451875.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 11:17:00,11192.0,11194.0,11192.0,11194.0,225,451875,11192.0,11194.0,11192.0,11194.0,225.0,451875.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 11:18:00,11193.0,11194.0,11193.0,11194.0,225,452325,11193.0,11194.0,11193.0,11194.0,225.0,452325.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 11:19:00,11194.5,11194.5,11194.5,11194.5,75,452325,11194.5,11194.5,11194.5,11194.5,75.0,452325.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 11:20:00,11194.0,11194.0,11194.0,11194.0,300,452325,11194.0,11194.0,11194.0,11194.0,300.0,452325.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 11:23:00,11194.0,11195.0,11194.0,11195.0,225,452850,11194.0,11195.0,11194.0,11195.0,225.0,452850.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 11:24:00,11196.55,11198.4,11196.55,11198.4,450,452850,11196.55,11198.4,11196.55,11198.4,450.0,452850.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 11:25:00,11199.0,11199.0,11196.0,11197.3,525,452850,11199.0,11199.0,11196.0,11197.3,525.0,452850.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 11:26:00,11195.4,11195.4,11192.7,11192.7,300,453375,11195.4,11195.4,11192.7,11192.7,300.0,453375.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 11:27:00,11190.0,11190.0,11190.0,11190.0,75,453375,11190.0,11190.0,11190.0,11190.0,75.0,453375.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 11:28:00,11190.15,11190.15,11190.15,11190.15,75,453375,11190.15,11190.15,11190.15,11190.15,75.0,453375.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 11:29:00,11193.0,11193.0,11193.0,11193.0,75,453375,11193.0,11193.0,11193.0,11193.0,75.0,453375.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 11:32:00,11192.0,11193.0,11192.0,11193.0,150,453600,11192.0,11193.0,11192.0,11193.0,150.0,453600.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 11:33:00,11195.0,11195.0,11193.6,11195.0,225,453750,11195.0,11195.0,11193.6,11195.0,225.0,453750.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 11:37:00,11196.0,11196.0,11196.0,11196.0,375,453975,11196.0,11196.0,11196.0,11196.0,375.0,453975.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 11:38:00,11198.0,11198.0,11196.05,11196.05,150,453975,11198.0,11198.0,11196.05,11196.05,150.0,453975.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 11:40:00,11197.5,11197.5,11195.9,11195.9,225,454425,11197.5,11197.5,11195.9,11195.9,225.0,454425.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 11:42:00,11194.8,11194.8,11194.8,11194.8,75,454650,11194.8,11194.8,11194.8,11194.8,75.0,454650.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 11:43:00,11194.0,11194.0,11192.15,11192.15,300,454650,11194.0,11194.0,11192.15,11192.15,300.0,454650.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 11:44:00,11195.0,11195.0,11195.0,11195.0,75,454650,11195.0,11195.0,11195.0,11195.0,75.0,454650.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 11:46:00,11192.55,11192.55,11192.55,11192.55,75,455025,11192.55,11192.55,11192.55,11192.55,75.0,455025.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 11:47:00,11194.6,11199.0,11194.6,11199.0,2775,457575,11194.6,11199.0,11194.6,11199.0,2775.0,457575.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 11:49:00,11200.0,11201.0,11198.5,11198.5,1050,457575,11200.0,11201.0,11198.5,11198.5,1050.0,457575.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 11:50:00,11198.5,11210.0,11198.5,11206.15,2625,457575,11198.5,11210.0,11198.5,11206.15,2625.0,457575.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 11:51:00,11206.8,11206.8,11205.1,11205.1,375,459525,11206.8,11206.8,11205.1,11205.1,375.0,459525.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 11:53:00,11205.0,11205.0,11203.5,11205.0,225,459525,11205.0,11205.0,11203.5,11205.0,225.0,459525.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 11:54:00,11203.9,11205.4,11203.9,11205.4,225,459750,11203.9,11205.4,11203.9,11205.4,225.0,459750.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 11:55:00,11210.0,11210.0,11206.9,11206.9,525,459750,11210.0,11210.0,11206.9,11206.9,525.0,459750.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:00:00,11206.9,11206.9,11206.9,11206.9,75,460050,11206.9,11206.9,11206.9,11206.9,75.0,460050.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:01:00,11206.0,11206.0,11204.95,11205.6,375,460050,11206.0,11206.0,11204.95,11205.6,375.0,460050.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:02:00,11205.1,11206.9,11205.1,11205.55,525,460050,11205.1,11206.9,11205.1,11205.55,525.0,460050.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:03:00,11210.0,11213.35,11210.0,11213.35,450,460950,11210.0,11213.35,11210.0,11213.35,450.0,460950.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:04:00,11213.35,11213.35,11208.95,11208.95,525,460950,11209.55,11209.9,11208.95,11208.95,525.0,460950.0,3.8000000000010914,3.4500000000007276,0.0,0.0,0.0
2020-07-28 12:05:00,11210.0,11210.0,11204.7,11204.7,375,460950,11210.0,11210.0,11204.7,11204.7,375.0,460950.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:06:00,11208.1,11208.1,11203.7,11205.0,900,461925,11208.1,11208.1,11203.7,11205.0,900.0,461925.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:07:00,11206.45,11209.0,11206.45,11208.0,375,461925,11206.45,11209.0,11206.45,11208.0,375.0,461925.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:08:00,11208.0,11208.0,11206.95,11207.45,600,461925,11208.0,11208.0,11206.95,11207.45,600.0,461925.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:09:00,11209.8,11209.8,11208.0,11208.0,225,462975,11209.8,11209.8,11208.0,11208.0,225.0,462975.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:10:00,11210.0,11248.3,11210.0,11229.95,6675,462975,11210.0,11248.3,11210.0,11229.95,6675.0,462975.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:11:00,11230.7,11237.65,11228.0,11237.65,1200,462975,11230.7,11237.65,11228.0,11237.65,1200.0,462975.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:12:00,11240.0,11240.0,11233.6,11233.6,450,465300,11240.0,11240.0,11233.6,11233.6,450.0,465300.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:13:00,11234.0,11237.0,11234.0,11236.55,300,465300,11234.0,11237.0,11234.0,11236.55,300.0,465300.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:14:00,11240.0,11240.75,11238.25,11240.75,300,465300,11240.0,11240.75,11238.25,11240.75,300.0,465300.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:15:00,11239.6,11246.45,11239.6,11246.45,1050,466125,11239.6,11246.45,11239.6,11246.45,1050.0,466125.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:16:00,11245.45,11246.8,11241.05,11241.65,600,466125,11245.45,11246.8,11241.05,11241.65,600.0,466125.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:17:00,11238.05,11238.05,11238.05,11238.05,75,466125,11238.05,11238.05,11238.05,11238.05,75.0,466125.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:18:00,11238.6,11239.9,11238.5,11239.9,300,466875,11238.6,11239.9,11238.5,11239.9,300.0,466875.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:19:00,11235.8,11241.6,11235.8,11238.7,750,466875,11235.8,11241.6,11235.8,11238.7,750.0,466875.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:20:00,11241.65,11245.95,11241.0,11241.0,750,466875,11241.65,11245.95,11241.0,11241.0,750.0,466875.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:21:00,11239.95,11239.95,11233.0,11233.0,375,467475,11239.95,11239.95,11233.0,11233.0,375.0,467475.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:22:00,11234.5,11235.9,11234.5,11235.9,1125,467475,11234.5,11235.9,11234.5,11235.9,1125.0,467475.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:23:00,11235.05,11235.05,11235.05,11235.05,225,467475,11235.05,11235.05,11235.05,11235.05,225.0,467475.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:24:00,11235.05,11235.05,11235.05,11235.05,75,467925,11235.05,11235.05,11235.05,11235.05,75.0,467925.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:25:00,11235.05,11235.05,11235.05,11235.05,75,467925,11235.05,11235.05,11235.05,11235.05,75.0,467925.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:26:00,11228.5,11229.0,11228.5,11229.0,150,467925,11228.5,11229.0,11228.5,11229.0,150.0,467925.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:27:00,11228.8,11229.95,11228.8,11229.85,375,468150,11228.8,11229.95,11228.8,11229.85,375.0,468150.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:28:00,11230.0,11232.0,11230.0,11232.0,150,468150,11230.0,11232.0,11230.0,11232.0,150.0,468150.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:29:00,11232.2,11234.0,11232.2,11234.0,150,468150,11232.2,11234.0,11232.2,11234.0,150.0,468150.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:30:00,11235.0,11235.0,11235.0,11235.0,75,468600,11235.0,11235.0,11235.0,11235.0,75.0,468600.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:31:00,11237.0,11239.2,11235.35,11235.35,375,468600,11237.0,11239.2,11235.35,11235.35,375.0,468600.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:32:00,11238.55,11240.0,11238.0,11240.0,300,468600,11238.55,11240.0,11238.0,11240.0,300.0,468600.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:33:00,11239.0,11240.7,11239.0,11240.7,225,469125,11239.0,11240.7,11239.0,11240.7,225.0,469125.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:34:00,11242.0,11242.0,11240.1,11240.1,150,469125,11242.0,11242.0,11240.1,11240.1,150.0,469125.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:35:00,11242.0,11251.85,11242.0,11251.85,1800,469125,11242.0,11251.85,11242.0,11251.85,1800.0,469125.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:36:00,11255.0,11257.5,11252.7,11255.0,825,470625,11255.0,11257.5,11251.95,11255.0,825.0,470625.0,0.0,0.0,0.75,0.0,0.0
2020-07-28 12:37:00,11255.0,11255.0,11254.0,11254.0,525,470625,11255.0,11255.0,11254.0,11254.0,525.0,470625.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:38:00,11256.9,11257.25,11254.8,11255.1,375,470625,11256.9,11257.25,11254.8,11255.1,375.0,470625.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:39:00,11260.0,11260.0,11255.0,11255.65,1500,471525,11260.0,11260.0,11255.0,11255.65,1500.0,471525.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:40:00,11258.0,11260.0,11257.45,11257.45,600,471525,11258.0,11260.0,11257.45,11257.45,600.0,471525.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:42:00,11256.95,11256.95,11256.9,11256.9,150,473025,11256.95,11256.95,11256.9,11256.9,150.0,473025.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:43:00,11255.0,11255.0,11253.0,11253.0,300,473025,11255.0,11255.0,11253.0,11253.0,300.0,473025.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:44:00,11253.0,11253.95,11250.0,11250.0,1050,473025,11253.0,11253.95,11250.0,11250.0,1050.0,473025.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:45:00,11248.0,11254.0,11248.0,11254.0,1050,473625,11248.0,11254.0,11248.0,11254.0,1050.0,473625.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:46:00,11256.5,11259.9,11254.75,11255.0,525,473625,11256.5,11259.9,11254.75,11255.0,525.0,473625.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:47:00,11255.0,11255.0,11255.0,11255.0,225,473625,11255.0,11255.0,11255.0,11255.0,225.0,473625.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:48:00,11256.0,11256.0,11255.0,11256.0,300,473775,11256.0,11256.0,11255.0,11256.0,300.0,473775.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:50:00,11258.5,11258.5,11255.25,11255.25,150,473775,11258.5,11258.5,11255.25,11255.25,150.0,473775.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:51:00,11256.0,11267.95,11256.0,11267.95,3375,474000,11256.0,11267.95,11256.0,11264.05,3375.0,474000.0,0.0,0.0,0.0,3.900000000001455,0.0
2020-07-28 12:52:00,11263.05,11263.15,11263.05,11263.15,150,474000,11263.05,11263.15,11263.05,11263.15,150.0,474000.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:53:00,11261.1,11263.0,11261.1,11263.0,225,474000,11261.1,11263.0,11261.1,11263.0,225.0,474000.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:54:00,11263.95,11263.95,11257.0,11257.0,225,476625,11263.95,11263.95,11257.0,11257.0,225.0,476625.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:55:00,11262.95,11262.95,11262.1,11262.1,975,476625,11262.95,11262.95,11262.1,11262.1,975.0,476625.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:56:00,11262.0,11262.0,11262.0,11262.0,750,476625,11262.0,11262.0,11262.0,11262.0,750.0,476625.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:57:00,11263.95,11264.0,11261.0,11264.0,1050,478050,11263.95,11264.0,11261.0,11264.0,1050.0,478050.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:58:00,11264.0,11267.5,11264.0,11267.5,1350,478050,11264.0,11267.5,11264.0,11267.5,1350.0,478050.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:59:00,11264.0,11264.95,11264.0,11264.0,675,478050,11264.0,11264.95,11264.0,11264.0,675.0,478050.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 13:00:00,11263.0,11265.0,11263.0,11265.0,225,480000,11263.0,11265.0,11263.0,11265.0,225.0,480000.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 13:01:00,11265.0,11265.0,11262.1,11262.1,300,480000,11265.0,11265.0,11262.1,11262.1,300.0,480000.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 13:02:00,11255.0,11255.0,11250.0,11251.3,225,480000,11255.0,11255.0,11250.0,11251.3,225.0,480000.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 13:03:00,11245.35,11245.35,11245.0,11245.0,375,480375,11245.35,11245.35,11245.0,11245.0,375.0,480375.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 13:04:00,11243.4,11250.3,11243.4,11250.3,2175,480375,11243.4,11250.3,11243.4,11250.3,2175.0,480375.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 13:05:00,11249.95,11251.4,11248.15,11248.15,225,480375,11249.95,11251.4,11248.15,11248.15,225.0,480375.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 13:06:00,11246.35,11247.3,11245.75,11247.3,375,482100,11246.35,11247.3,11245.75,11247.3,375.0,482100.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 13:08:00,11243.0,11245.8,11242.55,11245.8,300,482100,11243.0,11245.8,11242.55,11245.8,300.0,482100.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 13:09:00,11241.55,11241.55,11241.55,11241.55,75,482250,11241.55,11241.55,11241.55,11241.55,75.0,482250.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 13:10:00,11244.0,11245.55,11244.0,11245.55,300,482250,11244.0,11245.55,11244.0,11245.55,300.0,482250.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 13:11:00,11250.0,11254.05,11248.65,11251.8,1050,482250,11250.0,11254.05,11248.65,11251.8,1050.0,482250.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 13:12:00,11251.85,11251.85,11251.8,11251.85,1275,483075,11251.85,11251.85,11251.8,11251.85,1275.0,483075.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 13:13:00,11250.05,11250.05,11250.05,11250.05,75,483075,11250.05,11250.05,11250.05,11250.05,75.0,483075.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 13:14:00,11248.15,11248.15,11248.15,11248.15,75,483075,11248.15,11248.15,11248.15,11248.15,75.0,483075.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 13:15:00,11248.15,11248.15,11245.2,11245.2,225,483975,11248.15,11248.15,11245.2,11245.2,225.0,483975.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 13:16:00,11245.0,11245.0,11245.0,11245.0,75,483975,11245.0,11245.0,11245.0,11245.0,75.0,483975.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 13:17:00,11246.1,11246.1,11246.1,11246.1,150,483975,11246.1,11246.1,11246.1,11246.1,150.0,483975.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 13:18:00,11246.1,11249.0,11246.1,11249.0,600,484200,11246.1,11249.0,11246.1,11249.0,600.0,484200.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 13:19:00,11254.1,11254.1,11254.1,11254.1,900,484200,11254.1,11254.1,11254.1,11254.1,900.0,484200.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 13:20:00,11252.7,11252.7,11252.1,11252.1,150,484200,11252.7,11252.7,11252.1,11252.1,150.0,484200.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 13:21:00,11251.95,11251.95,11251.95,11251.95,75,483750,11251.95,11251.95,11251.95,11251.95,75.0,483750.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 13:22:00,11248.85,11248.85,11247.05,11247.05,225,483750,11248.85,11248.85,11247.05,11247.05,225.0,483750.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 13:23:00,11245.05,11245.05,11245.05,11245.05,150,483750,11245.05,11245.05,11245.05,11245.05,150.0,483750.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 13:25:00,11242.9,11242.9,11242.9,11242.9,75,483600,11242.9,11242.9,11242.9,11242.9,75.0,483600.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 13:26:00,11242.95,11242.95,11242.95,11242.95,150,483600,11242.95,11242.95,11242.95,11242.95,150.0,483600.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 13:27:00,11242.4,11248.0,11242.4,11248.0,825,483900,11242.4,11248.0,11242.4,11248.0,825.0,483900.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 13:28:00,11247.65,11248.05,11247.65,11248.05,150,483900,11247.65,11248.05,11247.65,11248.05,150.0,483900.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 13:30:00,11249.5,11255.0,11249.5,11255.0,825,484575,11249.5,11255.0,11249.5,11255.0,825.0,484575.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 13:33:00,11257.0,11257.15,11257.0,11257.15,225,485100,11257.0,11257.15,11257.0,11257.15,225.0,485100.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 13:34:00,11257.45,11259.5,11257.2,11259.5,300,485100,11257.45,11259.5,11257.2,11259.5,300.0,485100.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 13:35:00,11259.9,11259.9,11259.9,11259.9,450,485100,11259.9,11259.9,11259.9,11259.9,450.0,485100.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 13:36:00,11256.95,11257.3,11256.95,11257.3,150,485925,11256.95,11257.3,11256.95,11257.3,150.0,485925.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 13:38:00,11254.7,11257.3,11254.7,11257.3,300,485925,11254.7,11257.3,11254.7,11257.3,300.0,485925.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 13:39:00,11257.45,11259.25,11256.3,11256.3,375,486225,11257.45,11259.25,11256.3,11256.3,375.0,486225.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 13:40:00,11257.0,11257.0,11255.5,11255.5,525,486225,11257.0,11257.0,11255.5,11255.5,525.0,486225.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 13:41:00,11256.95,11256.95,11256.25,11256.25,225,486225,11256.95,11256.95,11256.25,11256.25,225.0,486225.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 13:42:00,11253.3,11253.3,11253.3,11253.3,75,486525,11253.3,11253.3,11253.3,11253.3,75.0,486525.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 13:44:00,11254.0,11254.0,11254.0,11254.0,450,486525,11254.0,11254.0,11254.0,11254.0,450.0,486525.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 13:45:00,11252.15,11252.15,11250.0,11250.0,675,487275,11252.15,11252.15,11250.0,11250.0,675.0,487275.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 13:46:00,11250.2,11250.2,11247.55,11247.55,300,487275,11250.2,11250.2,11247.55,11247.55,300.0,487275.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 13:47:00,11246.95,11246.95,11243.8,11244.35,525,487275,11246.95,11246.95,11243.8,11244.35,525.0,487275.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 13:48:00,11246.65,11252.15,11246.65,11252.15,1875,487125,11246.65,11252.15,11246.65,11252.15,1875.0,487125.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 13:49:00,11248.0,11248.0,11247.0,11247.0,750,487125,11248.0,11248.0,11247.0,11247.0,750.0,487125.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 13:51:00,11244.95,11244.95,11240.45,11240.45,525,489075,11244.95,11244.95,11240.45,11240.45,525.0,489075.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 13:52:00,11240.0,11240.3,11240.0,11240.0,975,489075,11240.0,11240.3,11240.0,11240.0,975.0,489075.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 13:53:00,11240.7,11240.7,11233.45,11233.45,300,489075,11240.7,11240.7,11233.45,11233.45,300.0,489075.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 13:54:00,11233.8,11236.55,11233.8,11236.55,825,489900,11233.8,11236.55,11233.8,11236.55,825.0,489900.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 13:55:00,11240.0,11243.0,11240.0,11243.0,975,489900,11240.0,11243.0,11240.0,11243.0,975.0,489900.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 13:57:00,11241.0,11242.2,11237.95,11237.95,2025,491325,11241.0,11242.2,11237.95,11237.95,2025.0,491325.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 13:58:00,11237.65,11237.65,11237.3,11237.6,225,491325,11237.65,11237.65,11237.3,11237.6,225.0,491325.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 13:59:00,11238.2,11238.75,11238.2,11238.75,375,491325,11238.2,11238.75,11238.2,11238.75,375.0,491325.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 14:00:00,11239.45,11239.45,11239.45,11239.45,150,492900,11239.45,11239.45,11239.45,11239.45,150.0,492900.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 14:01:00,11237.2,11239.5,11237.2,11239.5,1875,492900,11237.2,11239.5,11237.2,11239.5,1875.0,492900.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 14:02:00,11246.0,11250.0,11246.0,11250.0,900,492900,11246.0,11250.0,11246.0,11250.0,900.0,492900.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 14:03:00,11251.15,11255.05,11251.15,11255.05,300,494700,11251.15,11255.05,11251.15,11255.05,300.0,494700.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 14:04:00,11255.35,11265.0,11255.35,11265.0,900,494700,11255.35,11265.0,11255.35,11265.0,900.0,494700.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 14:05:00,11270.9,11277.05,11270.9,11277.05,3300,494700,11270.9,11277.05,11270.9,11274.5,3300.0,494700.0,0.0,0.0,0.0,2.5499999999992724,0.0
2020-07-28 14:06:00,11275.95,11279.0,11275.95,11279.0,450,496875,11275.95,11279.0,11275.85,11275.85,450.0,496875.0,0.0,0.0,0.1000000000003638,3.149999999999636,0.0
2020-07-28 14:07:00,11277.45,11277.45,11274.25,11275.1,675,496875,11277.45,11277.45,11274.25,11275.1,675.0,496875.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 14:08:00,11271.05,11274.1,11271.05,11274.1,1650,496875,11271.05,11274.1,11271.05,11274.1,1650.0,496875.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 14:09:00,11273.6,11275.0,11271.0,11274.3,975,497100,11273.6,11275.0,11271.0,11274.3,975.0,497100.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 14:10:00,11276.4,11276.4,11275.45,11275.45,225,497100,11276.4,11276.4,11275.45,11275.45,225.0,497100.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 14:11:00,11270.0,11270.0,11269.0,11269.0,750,497100,11270.0,11270.0,11269.0,11269.0,750.0,497100.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 14:12:00,11268.45,11274.85,11268.2,11274.85,300,497100,11268.45,11274.85,11268.2,11274.85,300.0,497100.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 14:14:00,11270.95,11270.95,11270.95,11270.95,75,498375,11270.95,11270.95,11270.95,11270.95,75.0,498375.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 14:15:00,11268.7,11270.0,11268.5,11270.0,675,498000,11268.7,11270.0,11268.5,11270.0,675.0,498000.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 14:16:00,11270.0,11271.0,11269.3,11271.0,975,498000,11270.0,11271.0,11269.3,11271.0,975.0,498000.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 14:17:00,11272.0,11272.0,11272.0,11272.0,75,498000,11272.0,11272.0,11272.0,11272.0,75.0,498000.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 14:18:00,11268.05,11268.65,11268.05,11268.65,150,498675,11268.05,11268.65,11268.05,11268.65,150.0,498675.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 14:19:00,11268.0,11268.0,11268.0,11268.0,600,498675,11268.0,11268.0,11268.0,11268.0,600.0,498675.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 14:20:00,11269.65,11274.0,11269.65,11270.4,1275,498675,11269.65,11274.0,11269.65,11270.4,1275.0,498675.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 14:21:00,11271.55,11271.55,11269.25,11269.25,150,500100,11271.55,11271.55,11269.25,11269.25,150.0,500100.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 14:22:00,11273.2,11275.0,11273.2,11274.0,450,500100,11273.2,11275.0,11273.2,11274.0,450.0,500100.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 14:23:00,11274.0,11275.0,11273.6,11274.0,1200,500100,11274.0,11275.0,11273.6,11274.0,1200.0,500100.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 14:24:00,11274.0,11275.0,11274.0,11275.0,150,500325,11274.0,11275.0,11274.0,11275.0,150.0,500325.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 14:25:00,11276.95,11276.95,11274.0,11274.0,450,500325,11276.95,11276.95,11274.0,11274.0,450.0,500325.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 14:26:00,11274.0,11274.0,11272.05,11272.05,150,500325,11274.0,11274.0,11272.05,11272.05,150.0,500325.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 14:27:00,11274.05,11278.5,11274.05,11278.5,450,500550,11274.05,11278.5,11274.05,11278.5,450.0,500550.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 14:28:00,11281.6,11284.0,11281.6,11281.9,1500,500550,11281.6,11284.0,11281.0,11281.9,1500.0,500550.0,0.0,0.0,0.6000000000003638,0.0,0.0
2020-07-28 14:29:00,11282.0,11285.0,11282.0,11285.0,825,500550,11282.0,11285.0,11282.0,11285.0,825.0,500550.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 14:30:00,11285.0,11289.0,11284.0,11286.35,3375,505350,11280.15,11289.0,11280.15,11286.35,3375.0,505350.0,4.850000000000364,0.0,3.850000000000364,0.0,0.0
2020-07-28 14:31:00,11286.0,11286.0,11284.0,11284.0,975,505350,11286.0,11286.0,11284.0,11284.0,975.0,505350.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 14:32:00,11289.95,11289.95,11289.95,11289.95,75,505350,11289.95,11289.95,11289.95,11289.95,75.0,505350.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 14:33:00,11290.0,11291.1,11290.0,11291.1,825,506250,11290.0,11291.1,11290.0,11291.1,825.0,506250.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 14:34:00,11292.0,11296.0,11292.0,11293.5,1350,506250,11292.0,11296.0,11292.0,11293.5,1350.0,506250.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 14:36:00,11291.0,11295.0,11290.0,11295.0,1875,507525,11291.0,11295.0,11290.0,11295.0,1875.0,507525.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 14:37:00,11295.0,11299.95,11295.0,11299.95,825,507525,11295.0,11299.95,11295.0,11299.95,825.0,507525.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 14:38:00,11300.0,11300.0,11300.0,11300.0,1125,507525,11300.0,11300.0,11298.65,11300.0,1125.0,507525.0,0.0,0.0,1.3500000000003638,0.0,0.0
2020-07-28 14:39:00,11304.0,11305.0,11300.0,11300.0,3075,512775,11304.0,11305.0,11300.0,11300.0,3075.0,512775.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 14:40:00,11298.15,11298.15,11295.4,11297.95,300,512775,11298.15,11298.15,11295.4,11297.95,300.0,512775.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 14:41:00,11296.45,11300.0,11296.45,11300.0,900,512775,11296.45,11300.0,11296.45,11300.0,900.0,512775.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 14:42:00,11300.45,11301.65,11298.9,11298.9,525,513450,11300.45,11301.65,11298.9,11298.9,525.0,513450.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 14:43:00,11298.85,11300.0,11298.55,11298.55,225,513450,11298.85,11300.0,11298.55,11298.55,225.0,513450.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 14:44:00,11298.85,11298.85,11295.0,11295.0,675,513450,11298.85,11298.85,11295.0,11295.0,675.0,513450.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 14:45:00,11300.0,11303.0,11300.0,11303.0,1125,514050,11300.0,11303.0,11300.0,11303.0,1125.0,514050.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 14:46:00,11300.0,11305.0,11299.9,11305.0,750,514050,11300.0,11305.0,11299.9,11305.0,750.0,514050.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 14:47:00,11305.0,11305.25,11303.8,11303.8,1425,514050,11305.0,11305.25,11303.8,11303.8,1425.0,514050.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 14:48:00,11305.0,11305.0,11305.0,11305.0,75,514050,11305.0,11305.0,11305.0,11305.0,75.0,514050.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 14:49:00,11304.25,11304.25,11300.0,11302.0,1275,516300,11304.25,11304.25,11300.0,11302.0,1275.0,516300.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 14:50:00,11300.0,11300.0,11295.0,11295.0,225,516300,11300.0,11300.0,11295.0,11295.0,225.0,516300.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 14:51:00,11293.5,11293.5,11290.0,11290.0,450,516900,11293.5,11293.5,11290.0,11290.0,450.0,516900.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 14:52:00,11291.0,11292.0,11291.0,11291.9,225,516900,11291.0,11292.0,11291.0,11291.9,225.0,516900.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 14:54:00,11291.9,11291.9,11291.9,11291.9,75,517200,11291.9,11291.9,11291.9,11291.9,75.0,517200.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 14:55:00,11291.9,11296.8,11290.0,11296.8,1650,517200,11291.9,11296.8,11290.0,11296.8,1650.0,517200.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 14:56:00,11298.5,11307.85,11298.5,11307.85,1425,517200,11298.5,11307.85,11298.5,11307.85,1425.0,517200.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 14:57:00,11307.85,11307.85,11301.0,11301.1,525,519825,11302.0,11304.4,11301.0,11301.1,525.0,519825.0,5.850000000000364,3.4500000000007276,0.0,0.0,0.0
2020-07-28 14:58:00,11305.0,11305.5,11304.5,11304.5,525,519825,11305.0,11305.5,11304.5,11304.5,525.0,519825.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 14:59:00,11305.5,11310.05,11305.15,11310.05,1125,519825,11305.5,11310.05,11305.15,11310.05,1125.0,519825.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 15:00:00,11311.2,11312.0,11310.05,11312.0,375,521100,11311.2,11312.0,11310.05,11312.0,375.0,521100.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 15:01:00,11312.0,11312.0,11312.0,11312.0,150,521100,11312.0,11312.0,11312.0,11312.0,150.0,521100.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 15:02:00,11312.0,11312.0,11302.0,11306.95,1800,521100,11310.0,11310.0,11302.0,11306.95,1800.0,521100.0,2.0,2.0,0.0,0.0,0.0
2020-07-28 15:03:00,11307.95,11309.0,11306.95,11308.4,300,521100,11307.95,11309.0,11306.95,11308.4,300.0,521100.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 15:04:00,11304.5,11307.0,11304.5,11307.0,150,521925,11304.5,11307.0,11304.5,11307.0,150.0,521925.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 15:05:00,11307.0,11315.0,11306.8,11315.0,2925,521925,11307.0,11315.0,11306.8,11315.0,2925.0,521925.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 15:06:00,11315.0,11317.05,11315.0,11317.05,225,524025,11315.0,11317.05,11315.0,11317.05,225.0,524025.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 15:07:00,11320.0,11325.05,11320.0,11325.05,13275,524025,11320.0,11325.05,11320.0,11325.05,13275.0,524025.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 15:08:00,11324.55,11324.55,11320.85,11324.3,375,524025,11324.55,11324.55,11320.85,11324.3,375.0,524025.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 15:09:00,11324.3,11325.0,11320.0,11320.0,675,520125,11324.3,11325.0,11320.0,11320.0,675.0,520125.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 15:10:00,11320.5,11325.0,11320.5,11325.0,975,520125,11320.5,11325.0,11320.5,11325.0,975.0,520125.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 15:11:00,11325.0,11325.0,11324.0,11324.0,375,520125,11325.0,11325.0,11324.0,11324.0,375.0,520125.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 15:12:00,11324.0,11326.9,11323.9,11323.9,2250,520425,11324.0,11326.9,11323.9,11323.9,2250.0,520425.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 15:13:00,11320.05,11322.95,11320.0,11320.0,1500,520425,11320.05,11322.95,11320.0,11320.0,1500.0,520425.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 15:14:00,11315.0,11318.0,11315.0,11318.0,1500,520425,11315.0,11318.0,11315.0,11318.0,1500.0,520425.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 15:15:00,11316.0,11317.15,11316.0,11317.15,1275,524925,11316.0,11317.15,11316.0,11317.15,1275.0,524925.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 15:16:00,11314.0,11314.0,11309.7,11311.0,600,524925,11314.0,11314.0,11309.7,11311.0,600.0,524925.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 15:17:00,11308.1,11312.25,11308.1,11312.25,750,524925,11308.1,11312.25,11308.1,11312.25,750.0,524925.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 15:18:00,11310.85,11314.0,11310.85,11314.0,375,525150,11310.85,11314.0,11310.85,11314.0,375.0,525150.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 15:19:00,11314.0,11314.0,11312.7,11313.05,825,525150,11314.0,11314.0,11312.7,11313.05,825.0,525150.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 15:20:00,11315.0,11315.0,11312.4,11312.4,150,525150,11315.0,11315.0,11312.4,11312.4,150.0,525150.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 15:21:00,11315.0,11315.0,11313.0,11313.0,375,525300,11315.0,11315.0,11313.0,11313.0,375.0,525300.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 15:22:00,11312.25,11312.8,11310.0,11310.0,1500,525300,11312.25,11312.8,11310.0,11310.0,1500.0,525300.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 15:23:00,11308.0,11308.0,11305.0,11305.0,225,525300,11308.0,11308.0,11305.0,11305.0,225.0,525300.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 15:24:00,11305.65,11305.65,11302.0,11302.0,675,526050,11305.65,11305.65,11302.0,11302.0,675.0,526050.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 15:25:00,11302.0,11302.0,11300.0,11302.0,1500,526050,11302.0,11302.0,11300.0,11302.0,1500.0,526050.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 15:26:00,11301.45,11301.45,11300.0,11300.0,825,526050,11301.45,11301.45,11300.0,11300.0,825.0,526050.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 15:27:00,11300.0,11301.0,11297.0,11297.0,1275,525000,11300.0,11301.0,11297.0,11297.0,1275.0,525000.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 15:28:00,11301.45,11301.45,11299.25,11299.25,225,525000,11301.45,11301.45,11299.25,11299.25,225.0,525000.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 15:29:00,11302.0,11310.0,11302.0,11310.0,2400,525000,11302.0,11310.0,11302.0,11310.0,2400.0,525000.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 09:15:00,11318.6,11330.0,11309.55,11330.0,2176,525750,11318.6,11330.0,11309.55,11321.2,2175.0,525750.0,0.0,0.0,0.0,8.799999999999272,1.0
2020-07-29 09:16:00,11329.95,11338.8,11322.35,11324.45,2025,525750,11329.95,11338.8,11321.05,11324.45,2025.0,525750.0,0.0,0.0,1.3000000000010914,0.0,0.0
2020-07-29 09:17:00,11325.15,11329.45,11325.0,11326.4,975,526050,11325.15,11329.45,11325.0,11326.4,975.0,526050.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 09:18:00,11330.85,11339.55,11326.6,11339.55,450,526050,11330.85,11339.55,11326.6,11338.95,450.0,526050.0,0.0,0.0,0.0,0.5999999999985448,0.0
2020-07-29 09:19:00,11330.25,11336.05,11330.05,11330.05,375,526050,11330.25,11336.05,11330.05,11330.05,375.0,526050.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 09:20:00,11337.1,11343.05,11337.1,11340.0,825,525450,11337.1,11343.05,11336.7,11340.0,825.0,525450.0,0.0,0.0,0.3999999999996362,0.0,0.0
2020-07-29 09:21:00,11336.4,11339.95,11336.4,11339.95,150,525450,11336.4,11339.95,11336.4,11339.95,150.0,525450.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 09:22:00,11339.95,11339.95,11335.0,11335.0,750,525450,11339.95,11339.95,11335.0,11335.0,750.0,525450.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 09:23:00,11337.5,11337.5,11335.3,11337.45,675,525600,11337.5,11337.5,11335.3,11337.45,675.0,525600.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 09:24:00,11337.5,11340.35,11335.85,11340.35,2925,525600,11337.5,11340.35,11335.85,11340.35,2925.0,525600.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 09:25:00,11340.35,11344.95,11340.35,11344.95,2025,525600,11340.35,11344.95,11340.35,11343.6,2025.0,525600.0,0.0,0.0,0.0,1.3500000000003638,0.0
2020-07-29 09:26:00,11336.1,11336.85,11336.1,11336.85,975,526950,11336.1,11336.85,11336.1,11336.85,975.0,526950.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 09:27:00,11340.0,11340.0,11337.0,11337.0,300,526950,11340.0,11340.0,11337.0,11337.0,300.0,526950.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 09:28:00,11335.1,11337.0,11335.1,11337.0,300,526950,11335.1,11337.0,11335.1,11337.0,300.0,526950.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 09:29:00,11335.0,11335.0,11332.1,11335.0,975,527925,11335.0,11335.0,11332.1,11335.0,975.0,527925.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 09:30:00,11335.0,11335.0,11335.0,11335.0,450,527925,11335.0,11335.0,11335.0,11335.0,450.0,527925.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 09:32:00,11335.0,11336.55,11335.0,11336.55,150,528075,11335.0,11336.55,11335.0,11336.55,150.0,528075.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 09:33:00,11336.0,11336.0,11328.45,11328.45,825,528075,11336.0,11336.0,11328.45,11328.45,825.0,528075.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 09:34:00,11325.0,11325.0,11317.0,11318.0,1650,528075,11325.0,11325.0,11317.0,11318.0,1650.0,528075.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 09:35:00,11320.35,11320.35,11320.0,11320.0,375,528150,11320.35,11320.35,11320.0,11320.0,375.0,528150.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 09:36:00,11321.5,11321.5,11305.5,11305.5,825,528150,11321.5,11321.5,11305.5,11305.5,825.0,528150.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 09:37:00,11302.9,11302.9,11280.15,11280.15,2250,528150,11302.9,11302.9,11280.15,11287.4,2250.0,528150.0,0.0,0.0,0.0,-7.25,0.0
2020-07-29 09:38:00,11278.0,11289.0,11275.0,11289.0,2025,529050,11278.0,11289.0,11275.0,11289.0,2025.0,529050.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 09:39:00,11285.7,11289.95,11271.45,11271.45,1425,529050,11285.7,11289.95,11271.45,11282.75,1425.0,529050.0,0.0,0.0,0.0,-11.299999999999272,0.0
2020-07-29 09:40:00,11278.05,11290.0,11278.05,11286.1,675,529050,11278.05,11290.0,11278.05,11286.1,675.0,529050.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 09:41:00,11284.65,11285.95,11271.75,11285.95,600,529125,11284.65,11285.95,11271.75,11285.95,600.0,529125.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 09:42:00,11286.0,11292.0,11285.95,11292.0,450,529125,11286.0,11292.0,11285.95,11292.0,450.0,529125.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 09:43:00,11292.0,11292.0,11285.0,11287.0,900,529125,11292.0,11292.0,11285.0,11287.0,900.0,529125.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 09:44:00,11287.0,11290.0,11284.55,11284.55,600,529650,11287.0,11290.0,11284.55,11284.55,600.0,529650.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 09:45:00,11282.1,11282.1,11278.0,11278.0,2775,529650,11282.1,11282.1,11278.0,11278.0,2775.0,529650.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 09:46:00,11281.0,11289.95,11281.0,11285.8,900,529650,11281.0,11289.95,11281.0,11285.8,900.0,529650.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 09:47:00,11290.0,11295.0,11290.0,11293.7,750,529800,11290.0,11295.0,11290.0,11293.7,750.0,529800.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 09:48:00,11291.7,11291.7,11291.7,11291.7,75,529800,11291.7,11291.7,11291.7,11291.7,75.0,529800.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 09:49:00,11299.65,11299.65,11297.1,11297.1,150,529800,11299.65,11299.65,11297.1,11297.1,150.0,529800.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 09:50:00,11295.0,11295.0,11291.05,11291.05,375,529875,11295.0,11295.0,11291.05,11291.05,375.0,529875.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 09:51:00,11295.0,11304.8,11295.0,11300.5,450,529875,11295.0,11304.8,11295.0,11300.5,450.0,529875.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 09:52:00,11305.95,11305.95,11305.95,11305.95,75,529875,11305.95,11305.95,11305.95,11305.95,75.0,529875.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 09:53:00,11302.0,11302.0,11297.5,11297.5,300,530100,11302.0,11302.0,11297.5,11297.5,300.0,530100.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 09:54:00,11295.25,11295.25,11287.75,11287.75,750,530100,11295.25,11295.25,11287.75,11287.75,750.0,530100.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 09:55:00,11285.95,11285.95,11285.95,11285.95,75,530100,11285.95,11285.95,11285.95,11285.95,75.0,530100.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 09:56:00,11287.0,11289.95,11287.0,11288.85,675,529875,11287.0,11289.95,11287.0,11288.85,675.0,529875.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 09:57:00,11289.0,11289.95,11286.45,11286.45,225,529875,11289.0,11289.95,11286.45,11286.45,225.0,529875.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 09:58:00,11290.0,11290.0,11284.85,11284.85,450,529875,11290.0,11290.0,11284.85,11284.85,450.0,529875.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 09:59:00,11289.0,11289.0,11287.0,11287.0,150,529875,11289.0,11289.0,11287.0,11287.0,150.0,529875.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 10:00:00,11286.8,11291.05,11286.8,11291.05,900,529800,11286.8,11291.05,11286.8,11291.05,900.0,529800.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 10:01:00,11291.7,11291.7,11291.7,11291.7,75,529800,11291.7,11291.7,11291.7,11291.7,75.0,529800.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 10:02:00,11291.0,11291.0,11288.0,11288.0,300,530250,11291.0,11291.0,11288.0,11288.0,300.0,530250.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 10:03:00,11287.0,11287.0,11287.0,11287.0,150,530250,11287.0,11287.0,11287.0,11287.0,150.0,530250.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 10:04:00,11283.05,11284.45,11283.0,11284.45,1650,530250,11283.05,11284.45,11283.0,11284.45,1650.0,530250.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 10:05:00,11291.95,11291.95,11286.15,11286.25,450,530850,11291.95,11291.95,11286.15,11286.25,450.0,530850.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 10:06:00,11286.25,11286.25,11280.0,11280.0,375,530850,11286.25,11286.25,11280.0,11280.0,375.0,530850.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 10:07:00,11280.0,11280.75,11280.0,11280.75,150,530850,11280.0,11280.75,11280.0,11280.75,150.0,530850.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 10:09:00,11288.6,11292.0,11288.6,11292.0,375,531075,11288.6,11292.0,11288.6,11292.0,375.0,531075.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 10:10:00,11296.0,11296.0,11292.0,11292.0,450,531075,11296.0,11296.0,11292.0,11292.0,450.0,531075.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 10:13:00,11289.25,11289.25,11284.05,11284.05,150,531375,11289.25,11289.25,11284.05,11284.05,150.0,531375.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 10:14:00,11287.75,11287.75,11285.0,11285.0,225,531375,11287.75,11287.75,11285.0,11285.0,225.0,531375.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 10:16:00,11286.05,11286.05,11286.05,11286.05,75,531450,11286.05,11286.05,11286.05,11286.05,75.0,531450.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 10:17:00,11283.0,11283.0,11283.0,11283.0,75,531450,11283.0,11283.0,11283.0,11283.0,75.0,531450.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 10:18:00,11281.5,11281.5,11280.0,11280.0,450,531450,11281.5,11281.5,11280.0,11280.0,450.0,531450.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 10:19:00,11280.0,11280.0,11273.7,11276.0,525,531450,11280.0,11280.0,11273.7,11276.0,525.0,531450.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 10:20:00,11276.0,11279.85,11276.0,11279.85,1425,531450,11276.0,11279.85,11276.0,11279.85,1425.0,531450.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 10:21:00,11275.8,11275.8,11270.0,11270.0,900,532800,11275.8,11275.8,11270.0,11270.0,900.0,532800.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 10:22:00,11270.0,11270.0,11270.0,11270.0,1950,532800,11270.0,11270.0,11270.0,11270.0,1950.0,532800.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 10:23:00,11270.0,11278.0,11270.0,11278.0,450,533550,11278.0,11278.0,11278.0,11278.0,450.0,533550.0,-8.0,0.0,-8.0,0.0,0.0
2020-07-29 10:24:00,11276.0,11279.0,11276.0,11279.0,975,533550,11276.0,11279.0,11276.0,11279.0,975.0,533550.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 10:25:00,11275.0,11275.4,11272.1,11272.1,1125,533550,11275.0,11275.4,11272.1,11272.1,1125.0,533550.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 10:26:00,11270.2,11270.2,11263.0,11267.5,2175,532950,11270.2,11270.2,11263.0,11267.5,2175.0,532950.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 10:27:00,11265.65,11265.65,11264.0,11264.05,375,532950,11265.65,11265.65,11264.0,11264.05,375.0,532950.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 10:28:00,11265.0,11265.0,11265.0,11265.0,750,532950,11265.0,11265.0,11265.0,11265.0,750.0,532950.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 10:29:00,11266.0,11266.0,11265.5,11265.5,150,532950,11266.0,11266.0,11265.5,11265.5,150.0,532950.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 10:30:00,11265.05,11265.05,11257.0,11257.0,1875,532950,11265.05,11265.05,11257.0,11257.0,1875.0,532950.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 10:31:00,11257.0,11263.15,11257.0,11263.15,825,532950,11262.0,11263.15,11262.0,11263.15,825.0,532950.0,-5.0,0.0,-5.0,0.0,0.0
2020-07-29 10:32:00,11265.05,11265.05,11265.05,11265.05,75,532950,11265.05,11265.05,11265.05,11265.05,75.0,532950.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 10:33:00,11269.0,11273.3,11267.55,11273.3,1050,533700,11269.0,11273.3,11267.55,11273.3,1050.0,533700.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 10:34:00,11273.0,11273.0,11265.0,11267.55,1200,533700,11273.0,11273.0,11265.0,11267.55,1200.0,533700.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 10:35:00,11264.4,11264.4,11263.5,11264.4,1200,533700,11264.4,11264.4,11263.5,11264.4,1200.0,533700.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 10:36:00,11240.2,11264.95,11240.2,11264.95,5700,535425,11240.2,11264.95,11240.2,11264.95,5700.0,535425.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 10:37:00,11263.0,11264.95,11261.75,11264.0,1350,535425,11263.0,11264.95,11261.75,11264.0,1350.0,535425.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 10:38:00,11264.0,11265.0,11264.0,11265.0,675,540525,11264.0,11265.0,11264.0,11265.0,675.0,540525.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 10:39:00,11268.3,11272.55,11267.4,11272.55,525,540525,11268.3,11272.55,11267.4,11272.55,525.0,540525.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 10:40:00,11272.0,11273.65,11270.0,11270.0,1725,540525,11272.0,11273.65,11270.0,11270.0,1725.0,540525.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 10:41:00,11275.0,11275.0,11273.3,11273.3,1050,542175,11275.0,11275.0,11273.3,11273.3,1050.0,542175.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 10:42:00,11274.9,11274.9,11270.0,11270.0,225,542175,11274.9,11274.9,11270.0,11270.0,225.0,542175.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 10:43:00,11270.0,11272.0,11267.0,11267.0,1575,542175,11270.0,11272.0,11267.0,11267.0,1575.0,542175.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 10:44:00,11270.7,11270.7,11266.0,11267.85,900,544575,11270.7,11270.7,11266.0,11267.85,900.0,544575.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 10:45:00,11269.35,11271.0,11267.0,11267.0,975,544575,11269.35,11271.0,11267.0,11267.0,975.0,544575.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 10:46:00,11266.0,11268.25,11264.0,11264.0,900,544575,11266.0,11268.25,11264.0,11264.0,900.0,544575.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 10:47:00,11270.0,11270.0,11270.0,11270.0,750,544575,11270.0,11270.0,11270.0,11270.0,750.0,544575.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 10:49:00,11272.0,11272.0,11271.95,11272.0,1125,546450,11272.0,11272.0,11271.95,11272.0,1125.0,546450.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 10:50:00,11273.0,11280.0,11273.0,11276.3,1050,547350,11273.0,11280.0,11273.0,11276.3,1050.0,547350.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 10:51:00,11279.5,11282.9,11279.5,11280.0,225,547350,11279.5,11282.9,11279.5,11280.0,225.0,547350.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 10:52:00,11280.0,11281.85,11278.4,11281.85,525,547350,11280.0,11281.85,11278.4,11281.85,525.0,547350.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 10:53:00,11283.95,11283.95,11283.95,11283.95,150,547350,11283.95,11283.95,11283.95,11283.95,150.0,547350.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 10:54:00,11283.5,11283.5,11276.9,11276.9,750,547350,11283.5,11283.5,11276.9,11276.9,750.0,547350.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 10:56:00,11282.0,11282.0,11282.0,11282.0,75,547350,11282.0,11282.0,11282.0,11282.0,75.0,547350.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 10:57:00,11281.35,11281.35,11281.35,11281.35,150,547350,11281.35,11281.35,11281.35,11281.35,150.0,547350.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 10:58:00,11279.0,11279.0,11279.0,11279.0,225,547800,11279.0,11279.0,11279.0,11279.0,225.0,547800.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 10:59:00,11278.85,11278.85,11275.0,11275.0,150,547800,11278.85,11278.85,11275.0,11275.0,150.0,547800.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 11:00:00,11278.0,11279.95,11278.0,11279.95,300,548100,11278.0,11279.95,11278.0,11279.95,300.0,548100.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 11:01:00,11283.0,11285.0,11283.0,11283.9,450,548100,11283.0,11285.0,11283.0,11283.9,450.0,548100.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 11:02:00,11283.0,11283.0,11282.0,11282.0,225,548100,11283.0,11283.0,11282.0,11282.0,225.0,548100.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 11:03:00,11280.0,11280.0,11280.0,11280.0,300,548550,11280.0,11280.0,11280.0,11280.0,300.0,548550.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 11:04:00,11280.0,11282.45,11280.0,11282.45,300,548550,11280.0,11282.45,11280.0,11282.45,300.0,548550.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 11:05:00,11281.3,11281.3,11281.3,11281.3,75,548550,11281.3,11281.3,11281.3,11281.3,75.0,548550.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 11:06:00,11277.5,11277.5,11277.5,11277.5,75,548850,11277.5,11277.5,11277.5,11277.5,75.0,548850.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 11:07:00,11276.9,11280.95,11276.25,11280.95,1350,548850,11276.9,11280.95,11276.25,11280.95,1350.0,548850.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 11:08:00,11278.65,11278.65,11278.0,11278.0,150,548850,11278.65,11278.65,11278.0,11278.0,150.0,548850.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 11:09:00,11276.7,11276.7,11276.0,11276.0,150,549600,11276.7,11276.7,11276.0,11276.0,150.0,549600.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 11:10:00,11274.3,11278.0,11274.3,11278.0,375,549600,11274.3,11278.0,11274.3,11278.0,375.0,549600.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 11:12:00,11268.85,11268.85,11268.85,11268.85,75,549600,11268.85,11268.85,11268.85,11268.85,75.0,549600.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 11:13:00,11266.0,11266.0,11263.7,11263.7,600,550050,11266.0,11266.0,11263.7,11263.7,600.0,550050.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 11:14:00,11266.45,11266.45,11266.45,11266.45,75,550500,11266.45,11266.45,11266.45,11266.45,75.0,550500.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 11:15:00,11267.0,11267.0,11267.0,11267.0,225,550500,11267.0,11267.0,11267.0,11267.0,225.0,550500.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 11:16:00,11267.0,11267.0,11267.0,11267.0,750,550500,11267.0,11267.0,11267.0,11267.0,750.0,550500.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 11:17:00,11267.0,11267.0,11267.0,11267.0,75,550500,11267.0,11267.0,11267.0,11267.0,75.0,550500.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 11:18:00,11268.5,11268.5,11268.5,11268.5,150,551475,11268.5,11268.5,11268.5,11268.5,150.0,551475.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 11:20:00,11273.3,11275.0,11273.3,11275.0,375,551475,11273.3,11275.0,11273.3,11275.0,375.0,551475.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 11:21:00,11275.45,11278.6,11275.45,11278.6,1350,551625,11275.45,11278.6,11275.45,11278.6,1350.0,551625.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 11:22:00,11278.7,11278.7,11278.6,11278.6,300,551625,11278.7,11278.7,11278.6,11278.6,300.0,551625.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 11:24:00,11285.0,11290.0,11285.0,11289.2,525,552750,11285.0,11290.0,11285.0,11289.2,525.0,552750.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 11:25:00,11289.2,11289.5,11289.2,11289.5,150,552750,11289.2,11289.5,11289.2,11289.5,150.0,552750.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 11:26:00,11287.8,11287.8,11286.45,11286.45,750,552750,11287.8,11287.8,11286.45,11286.45,750.0,552750.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 11:27:00,11282.9,11282.9,11282.9,11282.9,225,552975,11282.9,11282.9,11282.9,11282.9,225.0,552975.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 11:28:00,11285.0,11285.0,11285.0,11285.0,75,552975,11285.0,11285.0,11285.0,11285.0,75.0,552975.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 11:29:00,11287.8,11287.8,11287.8,11287.8,450,552975,11287.8,11287.8,11287.8,11287.8,450.0,552975.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 11:30:00,11287.8,11299.15,11287.8,11295.4,3075,553575,11287.8,11299.15,11287.8,11295.4,3075.0,553575.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 11:31:00,11296.8,11302.2,11296.8,11302.2,375,553575,11296.8,11302.2,11296.8,11302.2,375.0,553575.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 11:32:00,11303.4,11303.6,11299.25,11303.6,525,555525,11303.4,11303.6,11299.25,11303.6,525.0,555525.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 11:33:00,11300.0,11302.85,11300.0,11300.75,450,555525,11300.0,11302.85,11300.0,11300.75,450.0,555525.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 11:34:00,11300.0,11305.0,11300.0,11305.0,525,555525,11300.0,11305.0,11300.0,11305.0,525.0,555525.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 11:35:00,11308.0,11308.0,11308.0,11308.0,150,555525,11308.0,11308.0,11308.0,11308.0,150.0,555525.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 11:36:00,11307.15,11307.4,11307.15,11307.4,225,555600,11307.15,11307.4,11307.15,11307.4,225.0,555600.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 11:38:00,11301.0,11301.0,11301.0,11301.0,150,555600,11301.0,11301.0,11301.0,11301.0,150.0,555600.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 11:39:00,11304.0,11304.0,11303.1,11303.1,300,555675,11304.0,11304.0,11303.1,11303.1,300.0,555675.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 11:40:00,11305.9,11306.0,11305.9,11306.0,225,555675,11305.9,11306.0,11305.9,11306.0,225.0,555675.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 11:41:00,11306.7,11306.7,11306.7,11306.7,75,555675,11306.7,11306.7,11306.7,11306.7,75.0,555675.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 11:42:00,11307.95,11308.0,11302.7,11302.7,450,555675,11307.95,11308.0,11302.7,11302.7,450.0,555675.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 11:43:00,11302.7,11304.6,11302.7,11304.6,150,555675,11302.7,11304.6,11302.7,11304.6,150.0,555675.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 11:44:00,11306.9,11308.0,11306.9,11308.0,450,555675,11306.9,11308.0,11306.9,11308.0,450.0,555675.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 11:45:00,11310.0,11317.95,11310.0,11312.5,525,555900,11310.0,11317.95,11310.0,11312.5,525.0,555900.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 11:46:00,11312.6,11316.8,11311.7,11311.7,225,555900,11312.6,11316.8,11311.7,11311.7,225.0,555900.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 11:47:00,11316.55,11316.55,11313.9,11313.9,150,555900,11316.55,11316.55,11313.9,11313.9,150.0,555900.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 11:48:00,11309.75,11309.75,11309.35,11309.35,225,556275,11309.75,11309.75,11309.35,11309.35,225.0,556275.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 11:51:00,11312.95,11312.95,11310.35,11310.35,150,556350,11312.95,11312.95,11310.35,11310.35,150.0,556350.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 11:52:00,11312.0,11312.1,11302.5,11302.5,1200,556350,11312.0,11312.1,11302.5,11302.5,1200.0,556350.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 11:53:00,11304.95,11304.95,11304.95,11304.95,75,556350,11304.95,11304.95,11304.95,11304.95,75.0,556350.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 11:54:00,11301.6,11301.6,11301.6,11301.6,75,556050,11301.6,11301.6,11301.6,11301.6,75.0,556050.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 11:57:00,11307.0,11307.0,11306.4,11306.5,225,555975,11307.0,11307.0,11306.4,11306.5,225.0,555975.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 11:58:00,11305.45,11305.45,11305.0,11305.0,150,555975,11305.45,11305.45,11305.0,11305.0,150.0,555975.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 11:59:00,11304.95,11307.0,11304.95,11307.0,225,555975,11304.95,11307.0,11304.95,11307.0,225.0,555975.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 12:00:00,11310.0,11310.0,11300.0,11300.0,375,555900,11310.0,11310.0,11300.0,11300.0,375.0,555900.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 12:01:00,11300.0,11300.0,11300.0,11300.0,75,555900,11300.0,11300.0,11300.0,11300.0,75.0,555900.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 12:02:00,11302.7,11302.7,11302.7,11302.7,75,555900,11302.7,11302.7,11302.7,11302.7,75.0,555900.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 12:03:00,11303.25,11304.0,11303.25,11304.0,150,555825,11303.25,11304.0,11303.25,11304.0,150.0,555825.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 12:04:00,11300.05,11300.05,11294.0,11294.0,825,555825,11300.05,11300.05,11294.0,11294.0,825.0,555825.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 12:05:00,11293.4,11295.0,11293.4,11295.0,600,555825,11293.4,11295.0,11293.4,11295.0,600.0,555825.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 12:06:00,11296.15,11296.15,11296.15,11296.15,150,555750,11296.15,11296.15,11296.15,11296.15,150.0,555750.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 12:07:00,11297.45,11300.0,11297.45,11300.0,225,555750,11297.45,11300.0,11297.45,11300.0,225.0,555750.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 12:08:00,11302.25,11302.25,11302.25,11302.25,75,555750,11302.25,11302.25,11302.25,11302.25,75.0,555750.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 12:09:00,11304.75,11304.75,11300.0,11300.0,300,555675,11304.75,11304.75,11300.0,11300.0,300.0,555675.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 12:10:00,11297.65,11297.65,11297.65,11297.65,150,555675,11297.65,11297.65,11297.65,11297.65,150.0,555675.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 12:11:00,11297.05,11297.05,11296.15,11296.15,150,555675,11297.05,11297.05,11296.15,11296.15,150.0,555675.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 12:13:00,11297.0,11297.0,11295.0,11295.0,150,555975,11297.0,11297.0,11295.0,11295.0,150.0,555975.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 12:14:00,11290.0,11292.95,11290.0,11292.95,375,555975,11290.0,11292.95,11290.0,11292.95,375.0,555975.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 12:15:00,11293.0,11294.0,11293.0,11294.0,150,556050,11293.0,11294.0,11293.0,11294.0,150.0,556050.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 12:16:00,11298.0,11298.0,11296.05,11296.05,375,556050,11298.0,11298.0,11296.05,11296.05,375.0,556050.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 12:17:00,11296.45,11296.45,11296.45,11296.45,75,556050,11296.45,11296.45,11296.45,11296.45,75.0,556050.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 12:19:00,11298.45,11299.85,11298.45,11299.0,525,556200,11298.45,11299.85,11298.45,11299.0,525.0,556200.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 12:22:00,11299.85,11299.85,11295.15,11295.15,300,555975,11299.85,11299.85,11295.15,11295.15,300.0,555975.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 12:23:00,11295.1,11295.1,11290.0,11290.0,300,555975,11295.1,11295.1,11290.0,11290.0,300.0,555975.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 12:24:00,11292.8,11292.8,11288.0,11288.0,300,556050,11292.8,11292.8,11288.0,11288.0,300.0,556050.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 12:25:00,11287.0,11287.0,11287.0,11287.0,75,556050,11287.0,11287.0,11287.0,11287.0,75.0,556050.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 12:26:00,11282.35,11282.35,11282.35,11282.35,150,556050,11282.35,11282.35,11282.35,11282.35,150.0,556050.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 12:27:00,11285.0,11285.0,11285.0,11285.0,150,556125,11285.0,11285.0,11285.0,11285.0,150.0,556125.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 12:28:00,11289.0,11290.65,11289.0,11290.65,375,556125,11289.0,11290.65,11289.0,11290.65,375.0,556125.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 12:29:00,11290.6,11290.6,11290.6,11290.6,75,556125,11290.6,11290.6,11290.6,11290.6,75.0,556125.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 12:30:00,11294.95,11296.9,11294.95,11296.9,150,556275,11294.95,11296.9,11294.95,11296.9,150.0,556275.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 12:31:00,11300.0,11303.0,11300.0,11303.0,525,556275,11300.0,11303.0,11300.0,11303.0,525.0,556275.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 12:32:00,11301.6,11301.6,11301.6,11301.6,75,556275,11301.6,11301.6,11301.6,11301.6,75.0,556275.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 12:35:00,11298.95,11298.95,11298.95,11298.95,150,556350,11298.95,11298.95,11298.95,11298.95,150.0,556350.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 12:36:00,11301.0,11301.0,11301.0,11301.0,75,556275,11301.0,11301.0,11301.0,11301.0,75.0,556275.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 12:38:00,11302.0,11302.0,11302.0,11302.0,75,556275,11302.0,11302.0,11302.0,11302.0,75.0,556275.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 12:39:00,11298.95,11301.0,11298.95,11301.0,150,556350,11298.95,11301.0,11298.95,11301.0,150.0,556350.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 12:40:00,11301.9,11301.9,11301.9,11301.9,75,556350,11301.9,11301.9,11301.9,11301.9,75.0,556350.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 12:41:00,11301.0,11301.0,11301.0,11301.0,75,556350,11301.0,11301.0,11301.0,11301.0,75.0,556350.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 12:42:00,11296.8,11296.8,11296.8,11296.8,75,556500,11296.8,11296.8,11296.8,11296.8,75.0,556500.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 12:43:00,11295.0,11295.0,11295.0,11295.0,75,556500,11295.0,11295.0,11295.0,11295.0,75.0,556500.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 12:44:00,11292.25,11292.25,11292.2,11292.2,225,556500,11292.25,11292.25,11292.2,11292.2,225.0,556500.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 12:45:00,11283.05,11283.05,11283.05,11283.05,75,556500,11283.05,11283.05,11283.05,11283.05,75.0,556500.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 12:47:00,11284.55,11285.0,11284.55,11285.0,150,556500,11284.55,11285.0,11284.55,11285.0,150.0,556500.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 12:48:00,11289.35,11289.35,11289.35,11289.35,75,556650,11289.35,11289.35,11289.35,11289.35,75.0,556650.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 12:49:00,11285.0,11285.35,11285.0,11285.35,225,556650,11285.0,11285.35,11285.0,11285.35,225.0,556650.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 12:50:00,11291.35,11291.35,11285.4,11291.2,300,556650,11291.35,11291.35,11285.4,11291.2,300.0,556650.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 12:52:00,11288.1,11294.95,11288.1,11294.95,300,556725,11288.1,11294.95,11288.1,11294.95,300.0,556725.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 12:56:00,11281.75,11281.75,11281.75,11281.75,750,556875,11281.75,11281.75,11281.75,11281.75,750.0,556875.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 12:57:00,11286.85,11286.85,11282.0,11282.5,375,557325,11286.85,11286.85,11282.0,11282.5,375.0,557325.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 12:58:00,11282.45,11282.45,11274.0,11274.0,375,557325,11282.45,11282.45,11274.0,11274.0,375.0,557325.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 13:00:00,11275.9,11275.9,11265.05,11270.0,1275,557625,11275.9,11275.9,11265.05,11270.0,1275.0,557625.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 13:01:00,11270.0,11270.0,11268.6,11268.6,150,557625,11270.0,11270.0,11268.6,11268.6,150.0,557625.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 13:03:00,11275.0,11275.0,11275.0,11275.0,150,557625,11275.0,11275.0,11275.0,11275.0,150.0,557625.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 13:05:00,11270.7,11274.3,11270.7,11274.3,900,557775,11270.7,11274.3,11270.7,11274.3,900.0,557775.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 13:07:00,11280.1,11284.8,11280.1,11280.1,225,558300,11280.1,11284.8,11280.1,11280.1,225.0,558300.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 13:08:00,11280.1,11280.1,11280.1,11280.1,75,558300,11280.1,11280.1,11280.1,11280.1,75.0,558300.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 13:09:00,11281.45,11281.45,11280.05,11280.05,225,558300,11281.45,11281.45,11280.05,11280.05,225.0,558300.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 13:10:00,11285.5,11285.5,11285.5,11285.5,75,558600,11285.5,11285.5,11285.5,11285.5,75.0,558600.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 13:11:00,11283.6,11283.6,11283.6,11283.6,75,558600,11283.6,11283.6,11283.6,11283.6,75.0,558600.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 13:12:00,11287.85,11287.85,11287.85,11287.85,150,558600,11287.85,11287.85,11287.85,11287.85,150.0,558600.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 13:13:00,11291.85,11291.85,11291.85,11291.85,75,558600,11291.85,11291.85,11291.85,11291.85,75.0,558600.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 13:14:00,11290.8,11290.8,11290.8,11290.8,75,558600,11290.8,11290.8,11290.8,11290.8,75.0,558600.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 13:15:00,11293.9,11295.0,11293.9,11295.0,150,558750,11293.9,11295.0,11293.9,11295.0,150.0,558750.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 13:16:00,11295.0,11302.0,11295.0,11300.05,825,558750,11295.0,11302.0,11295.0,11300.05,825.0,558750.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 13:17:00,11302.0,11302.0,11300.25,11300.25,975,558750,11302.0,11302.0,11300.25,11300.25,975.0,558750.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 13:18:00,11300.25,11300.3,11296.25,11296.25,225,558750,11300.25,11300.3,11296.25,11296.25,225.0,558750.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 13:20:00,11296.25,11296.25,11294.05,11294.05,150,559050,11296.25,11296.25,11294.05,11294.05,150.0,559050.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 13:22:00,11294.65,11297.9,11294.65,11297.9,150,558975,11294.65,11297.9,11294.65,11297.9,150.0,558975.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 13:23:00,11298.25,11298.25,11298.25,11298.25,75,558975,11298.25,11298.25,11298.25,11298.25,75.0,558975.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 13:24:00,11296.5,11296.5,11281.45,11281.45,525,559200,11296.5,11296.5,11281.45,11281.45,525.0,559200.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 13:25:00,11283.0,11283.0,11280.0,11280.0,225,559200,11283.0,11283.0,11280.0,11280.0,225.0,559200.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 13:27:00,11280.65,11280.65,11280.65,11280.65,75,559275,11280.65,11280.65,11280.65,11280.65,75.0,559275.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 13:28:00,11287.3,11287.3,11287.3,11287.3,75,559275,11287.3,11287.3,11287.3,11287.3,75.0,559275.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 13:31:00,11284.0,11284.0,11282.0,11282.0,225,559275,11284.0,11284.0,11282.0,11282.0,225.0,559275.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 13:32:00,11276.2,11276.2,11276.2,11276.2,150,559275,11276.2,11276.2,11276.2,11276.2,150.0,559275.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 13:33:00,11275.7,11275.7,11275.0,11275.0,150,559275,11275.7,11275.7,11275.0,11275.0,150.0,559275.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 13:34:00,11270.55,11273.25,11270.55,11273.25,150,559500,11270.55,11273.25,11270.55,11273.25,150.0,559500.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 13:35:00,11275.0,11275.0,11275.0,11275.0,1200,559500,11275.0,11275.0,11275.0,11275.0,1200.0,559500.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 13:36:00,11286.8,11286.8,11286.8,11286.8,75,559500,11286.8,11286.8,11286.8,11286.8,75.0,559500.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 13:37:00,11280.0,11280.0,11278.0,11278.0,300,560175,11280.0,11280.0,11278.0,11278.0,300.0,560175.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 13:38:00,11276.0,11276.5,11276.0,11276.5,300,560175,11276.0,11276.5,11276.0,11276.5,300.0,560175.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 13:39:00,11270.5,11270.5,11265.95,11265.95,525,560400,11270.5,11270.5,11265.95,11265.95,525.0,560400.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 13:40:00,11268.0,11268.0,11260.0,11261.05,1050,560400,11268.0,11268.0,11260.0,11261.05,1050.0,560400.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 13:41:00,11264.9,11267.0,11264.9,11267.0,300,560400,11264.9,11267.0,11264.9,11267.0,300.0,560400.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 13:42:00,11267.0,11267.0,11267.0,11267.0,150,561150,11267.0,11267.0,11267.0,11267.0,150.0,561150.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 13:44:00,11281.6,11281.6,11274.35,11274.35,450,561150,11281.6,11281.6,11274.35,11274.35,450.0,561150.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 13:46:00,11284.85,11284.85,11284.85,11284.85,150,561150,11284.85,11284.85,11284.85,11284.85,150.0,561150.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 13:50:00,11270.1,11270.1,11270.1,11270.1,75,561000,11270.1,11270.1,11270.1,11270.1,75.0,561000.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 13:52:00,11270.05,11272.75,11270.05,11272.75,225,561075,11270.05,11272.75,11270.05,11272.75,225.0,561075.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 13:53:00,11273.0,11273.0,11273.0,11273.0,75,561075,11273.0,11273.0,11273.0,11273.0,75.0,561075.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 13:55:00,11270.0,11270.0,11270.0,11270.0,75,560925,11270.0,11270.0,11270.0,11270.0,75.0,560925.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 13:56:00,11268.0,11268.0,11268.0,11268.0,75,560925,11268.0,11268.0,11268.0,11268.0,75.0,560925.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 13:57:00,11266.7,11266.7,11266.7,11266.7,225,560925,11266.7,11266.7,11266.7,11266.7,225.0,560925.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 13:58:00,11263.3,11264.05,11263.3,11264.05,300,560925,11263.3,11264.05,11263.3,11264.05,300.0,560925.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 13:59:00,11267.0,11267.0,11266.05,11266.05,150,560925,11267.0,11267.0,11266.05,11266.05,150.0,560925.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 14:00:00,11273.0,11280.0,11270.25,11280.0,600,561450,11273.0,11280.0,11270.25,11280.0,600.0,561450.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 14:01:00,11280.0,11280.0,11280.0,11280.0,150,561450,11280.0,11280.0,11280.0,11280.0,150.0,561450.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 14:02:00,11285.0,11285.0,11285.0,11285.0,1125,561450,11285.0,11285.0,11285.0,11285.0,1125.0,561450.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 14:03:00,11270.6,11270.6,11270.6,11270.6,450,562050,11270.6,11270.6,11270.6,11270.6,450.0,562050.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 14:04:00,11272.45,11272.45,11270.95,11270.95,150,562050,11272.45,11272.45,11270.95,11270.95,150.0,562050.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 14:05:00,11275.7,11281.45,11271.4,11271.4,300,562050,11275.7,11281.45,11271.4,11271.4,300.0,562050.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 14:06:00,11266.5,11266.5,11266.5,11266.5,450,562725,11266.5,11266.5,11266.5,11266.5,450.0,562725.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 14:07:00,11261.0,11261.0,11240.0,11240.0,3450,562725,11261.0,11261.0,11240.0,11240.0,3450.0,562725.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 14:08:00,11240.0,11248.3,11237.6,11248.3,1350,562725,11241.9,11248.3,11237.6,11248.3,1350.0,562725.0,-1.8999999999996362,0.0,0.0,0.0,0.0
2020-07-29 14:09:00,11248.3,11248.3,11239.65,11239.65,600,561675,11248.3,11248.3,11239.65,11239.65,600.0,561675.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 14:10:00,11240.0,11243.25,11240.0,11243.25,150,561675,11240.0,11243.25,11240.0,11243.25,150.0,561675.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 14:11:00,11244.4,11247.1,11240.0,11240.0,375,561675,11244.4,11247.1,11240.0,11240.0,375.0,561675.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 14:12:00,11235.05,11235.05,11230.0,11230.0,1425,561300,11235.05,11238.5,11230.0,11230.0,1425.0,561300.0,0.0,-3.4500000000007276,0.0,0.0,0.0
2020-07-29 14:13:00,11230.0,11236.8,11227.1,11227.1,750,561300,11230.0,11236.8,11227.1,11227.1,750.0,561300.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 14:14:00,11227.05,11227.05,11220.0,11220.0,2925,561300,11227.05,11228.0,11220.0,11220.0,2925.0,561300.0,0.0,-0.9500000000007276,0.0,0.0,0.0
2020-07-29 14:15:00,11216.7,11224.15,11216.0,11224.15,1200,560700,11216.7,11224.15,11216.0,11224.15,1200.0,560700.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 14:16:00,11232.0,11238.6,11230.0,11238.6,825,560700,11232.0,11238.6,11230.0,11238.6,825.0,560700.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 14:17:00,11239.15,11239.15,11230.0,11230.0,525,560700,11239.15,11239.15,11230.0,11230.0,525.0,560700.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 14:18:00,11230.05,11233.35,11226.5,11233.35,375,561300,11230.05,11233.35,11226.5,11233.35,375.0,561300.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 14:19:00,11233.4,11235.0,11233.35,11235.0,300,561300,11233.4,11235.0,11233.35,11235.0,300.0,561300.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 14:20:00,11234.3,11234.3,11233.35,11233.35,300,561300,11234.3,11234.3,11233.35,11233.35,300.0,561300.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 14:21:00,11236.0,11239.95,11236.0,11239.95,525,561600,11236.0,11239.95,11236.0,11239.95,525.0,561600.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 14:22:00,11235.3,11235.3,11235.3,11235.3,75,561600,11235.3,11235.3,11235.3,11235.3,75.0,561600.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 14:23:00,11230.05,11232.25,11226.0,11226.0,1050,561600,11230.05,11232.25,11226.0,11226.0,1050.0,561600.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 14:24:00,11225.0,11229.0,11225.0,11229.0,225,561600,11225.0,11229.0,11225.0,11229.0,225.0,561600.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 14:25:00,11229.55,11235.9,11229.55,11235.9,375,561525,11229.55,11235.9,11229.55,11235.9,375.0,561525.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 14:26:00,11225.85,11226.55,11220.0,11226.55,2550,561525,11225.85,11226.55,11220.0,11226.55,2550.0,561525.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 14:27:00,11224.0,11227.0,11224.0,11227.0,225,560700,11224.0,11227.0,11224.0,11227.0,225.0,560700.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 14:28:00,11224.0,11231.5,11224.0,11230.0,375,560700,11224.0,11231.5,11224.0,11230.0,375.0,560700.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 14:29:00,11231.55,11232.0,11231.55,11231.95,900,560700,11231.55,11232.0,11231.55,11231.95,900.0,560700.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 14:30:00,11227.55,11243.95,11227.55,11243.95,1200,561225,11227.55,11243.95,11227.55,11243.95,1200.0,561225.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 14:31:00,11243.95,11245.0,11243.95,11245.0,2325,561225,11243.95,11245.0,11243.95,11245.0,2325.0,561225.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 14:32:00,11244.0,11244.0,11236.7,11236.7,2775,561225,11244.0,11244.0,11236.7,11236.7,2775.0,561225.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 14:33:00,11244.0,11247.0,11240.5,11245.4,900,561075,11244.0,11247.0,11240.5,11245.4,900.0,561075.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 14:35:00,11237.4,11237.4,11230.85,11230.85,975,561075,11237.4,11237.4,11230.85,11230.85,975.0,561075.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 14:36:00,11235.0,11235.0,11231.0,11235.0,375,561525,11235.0,11235.0,11231.0,11235.0,375.0,561525.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 14:37:00,11240.75,11240.75,11240.75,11240.75,600,561525,11240.75,11240.75,11240.75,11240.75,600.0,561525.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 14:38:00,11239.0,11239.0,11227.0,11227.0,600,561525,11239.0,11239.0,11227.0,11227.0,600.0,561525.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 14:39:00,11222.0,11222.0,11210.0,11210.0,1425,562350,11222.0,11222.0,11210.0,11210.0,1425.0,562350.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 14:40:00,11210.0,11212.0,11200.1,11200.1,3225,562350,11210.0,11212.0,11200.1,11200.1,3225.0,562350.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 14:41:00,11200.1,11201.0,11192.3,11201.0,2625,562350,11200.7,11201.0,11192.3,11201.0,2625.0,562350.0,-0.6000000000003638,0.0,0.0,0.0,0.0
2020-07-29 14:42:00,11201.0,11201.0,11200.0,11200.0,225,562350,11201.0,11201.0,11200.0,11200.0,225.0,562350.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 14:43:00,11190.0,11193.25,11187.1,11193.25,1125,562875,11190.0,11193.25,11187.1,11193.25,1125.0,562875.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 14:44:00,11193.0,11195.0,11191.0,11191.0,975,562875,11193.0,11195.0,11191.0,11191.0,975.0,562875.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 14:45:00,11190.0,11190.0,11180.0,11180.0,1650,562650,11190.0,11190.0,11180.0,11187.3,1650.0,562650.0,0.0,0.0,0.0,-7.299999999999272,0.0
2020-07-29 14:46:00,11180.05,11190.7,11180.05,11181.0,600,562650,11180.05,11190.7,11180.05,11181.0,600.0,562650.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 14:47:00,11180.05,11188.7,11180.0,11183.45,1125,562650,11180.05,11188.7,11180.0,11183.45,1125.0,562650.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 14:48:00,11180.0,11187.85,11180.0,11180.0,825,563025,11180.0,11187.85,11180.0,11180.0,825.0,563025.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 14:49:00,11177.2,11180.0,11175.0,11175.0,1650,563025,11177.2,11180.0,11175.0,11179.85,1650.0,563025.0,0.0,0.0,0.0,-4.850000000000364,0.0
2020-07-29 14:50:00,11179.95,11184.0,11178.55,11184.0,750,563025,11179.95,11184.0,11178.55,11184.0,750.0,563025.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 14:51:00,11181.95,11181.95,11181.0,11181.0,375,563475,11181.95,11181.95,11181.0,11181.0,375.0,563475.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 14:52:00,11181.0,11196.45,11181.0,11192.7,1200,563475,11181.0,11196.45,11181.0,11192.7,1200.0,563475.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 14:53:00,11191.0,11196.95,11189.0,11193.1,1050,563475,11191.0,11196.95,11189.0,11193.1,1050.0,563475.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 14:54:00,11193.1,11193.1,11190.0,11190.0,300,563700,11193.1,11193.1,11190.0,11190.0,300.0,563700.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 14:55:00,11185.9,11192.0,11185.9,11192.0,450,563700,11185.9,11192.0,11185.9,11192.0,450.0,563700.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 14:56:00,11190.0,11202.0,11190.0,11202.0,1350,563700,11190.0,11202.0,11190.0,11202.0,1350.0,563700.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 14:57:00,11202.0,11205.05,11200.05,11203.3,3825,562350,11202.0,11205.05,11200.05,11203.3,3825.0,562350.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 14:58:00,11205.95,11205.95,11200.0,11200.0,1425,562350,11205.95,11205.95,11200.0,11200.0,1425.0,562350.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 14:59:00,11197.9,11210.0,11197.9,11209.95,900,562350,11197.9,11210.0,11197.9,11209.95,900.0,562350.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 15:00:00,11209.9,11209.9,11204.0,11204.0,225,562350,11209.9,11209.9,11204.0,11204.0,225.0,562350.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 15:01:00,11197.45,11217.75,11197.45,11217.75,825,564225,11197.45,11217.75,11197.45,11217.75,825.0,564225.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 15:02:00,11216.0,11220.0,11216.0,11220.0,525,564225,11216.0,11220.0,11216.0,11220.0,525.0,564225.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 15:03:00,11220.0,11231.0,11220.0,11231.0,525,564075,11220.0,11231.0,11220.0,11231.0,525.0,564075.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 15:04:00,11225.05,11230.95,11225.05,11230.95,525,564075,11225.05,11230.95,11225.05,11230.95,525.0,564075.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 15:05:00,11231.0,11240.0,11231.0,11240.0,525,564075,11231.0,11240.0,11231.0,11240.0,525.0,564075.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 15:06:00,11238.25,11240.0,11233.0,11234.0,600,564375,11238.25,11240.0,11233.0,11234.0,600.0,564375.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 15:07:00,11230.05,11235.65,11230.0,11230.0,675,564375,11230.05,11235.65,11230.0,11230.0,675.0,564375.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 15:08:00,11232.35,11237.95,11231.15,11235.0,600,564375,11232.35,11237.95,11231.15,11235.0,600.0,564375.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 15:09:00,11231.25,11232.95,11230.0,11232.2,1125,564900,11231.25,11232.95,11230.0,11232.2,1125.0,564900.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 15:10:00,11227.0,11227.0,11220.05,11220.05,375,564900,11227.0,11227.0,11220.05,11220.05,375.0,564900.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 15:11:00,11229.65,11229.65,11219.6,11226.9,900,564900,11229.65,11229.65,11219.6,11226.9,900.0,564900.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 15:12:00,11219.15,11230.0,11219.15,11230.0,450,564900,11219.15,11230.0,11219.15,11230.0,450.0,564900.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 15:13:00,11230.0,11230.05,11230.0,11230.05,825,565425,11230.0,11230.05,11230.0,11230.05,825.0,565425.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 15:14:00,11230.0,11234.95,11230.0,11234.95,375,565425,11230.0,11234.95,11230.0,11234.95,375.0,565425.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 15:15:00,11235.0,11240.0,11232.3,11232.3,375,565275,11235.0,11240.0,11232.3,11232.3,375.0,565275.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 15:16:00,11235.0,11235.05,11235.0,11235.05,150,565275,11235.0,11235.05,11235.0,11235.05,150.0,565275.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 15:17:00,11235.05,11235.05,11232.35,11232.35,1200,565275,11235.05,11235.05,11232.35,11232.35,1200.0,565275.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 15:18:00,11233.2,11236.95,11233.2,11236.95,600,564750,11233.2,11236.95,11233.2,11236.95,600.0,564750.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 15:19:00,11237.0,11237.0,11234.0,11234.0,750,564750,11237.0,11237.0,11234.0,11234.0,750.0,564750.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 15:20:00,11231.45,11234.3,11230.0,11230.0,900,564750,11231.45,11234.3,11230.0,11230.0,900.0,564750.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 15:21:00,11223.3,11230.0,11211.2,11215.25,1425,564600,11223.3,11230.0,11211.2,11215.25,1425.0,564600.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 15:22:00,11215.1,11215.1,11212.5,11212.5,300,564600,11215.1,11215.1,11212.5,11212.5,300.0,564600.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 15:23:00,11212.0,11215.0,11212.0,11215.0,600,564600,11212.0,11215.0,11212.0,11215.0,600.0,564600.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 15:24:00,11219.25,11219.25,11210.0,11210.0,450,564750,11219.25,11219.25,11210.0,11210.0,450.0,564750.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 15:25:00,11210.0,11213.35,11206.0,11207.35,1275,564750,11210.0,11213.35,11206.0,11207.35,1275.0,564750.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 15:26:00,11209.05,11215.0,11209.05,11215.0,225,564750,11209.05,11215.0,11209.05,11215.0,225.0,564750.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 15:27:00,11215.0,11218.95,11215.0,11218.95,525,564975,11215.0,11218.95,11215.0,11218.95,525.0,564975.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 15:28:00,11218.05,11218.5,11212.1,11215.0,525,564975,11218.05,11218.5,11212.1,11215.0,525.0,564975.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 15:29:00,11212.75,11219.7,11212.55,11219.7,1575,564975,11212.75,11219.7,11212.55,11219.7,1575.0,564975.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 09:15:00,11237.9,11266.05,11217.4,11250.0,2852,563625,11237.9,11266.05,11217.4,11250.0,2850.0,563625.0,0.0,0.0,0.0,0.0,2.0
2020-07-30 09:16:00,11253.05,11255.0,11245.6,11252.3,1125,563625,11253.05,11255.0,11245.6,11252.3,1125.0,563625.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 09:17:00,11257.7,11259.75,11249.0,11255.6,2850,565800,11257.7,11259.75,11249.0,11255.6,2850.0,565800.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 09:18:00,11250.45,11250.45,11245.05,11250.45,300,565800,11250.45,11250.45,11245.05,11250.45,300.0,565800.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 09:19:00,11253.0,11255.0,11253.0,11255.0,525,565800,11253.0,11255.0,11253.0,11255.0,525.0,565800.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 09:20:00,11259.0,11269.0,11255.4,11269.0,1275,566250,11259.0,11269.0,11255.4,11266.0,1275.0,566250.0,0.0,0.0,0.0,3.0,0.0
2020-07-30 09:21:00,11268.85,11268.85,11265.0,11265.0,450,566250,11268.85,11268.85,11265.0,11265.0,450.0,566250.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 09:22:00,11265.0,11265.0,11261.65,11263.5,225,566250,11265.0,11265.0,11261.65,11263.5,225.0,566250.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 09:23:00,11262.0,11264.95,11259.4,11260.95,375,566475,11262.0,11264.95,11259.4,11260.95,375.0,566475.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 09:24:00,11260.0,11264.0,11255.05,11260.95,450,566475,11260.0,11264.0,11255.05,11260.95,450.0,566475.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 09:25:00,11259.95,11262.0,11256.3,11256.3,375,566475,11259.95,11262.0,11256.3,11256.3,375.0,566475.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 09:26:00,11251.55,11260.0,11251.55,11260.0,1200,566400,11251.55,11260.0,11251.55,11260.0,1200.0,566400.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 09:27:00,11257.3,11263.3,11257.3,11263.3,225,566400,11257.3,11263.3,11257.3,11263.3,225.0,566400.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 09:28:00,11262.75,11262.75,11262.75,11262.75,75,566400,11262.75,11262.75,11262.75,11262.75,75.0,566400.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 09:29:00,11255.2,11265.0,11255.2,11265.0,1275,567225,11255.2,11265.0,11255.2,11265.0,1275.0,567225.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 09:30:00,11263.0,11263.0,11250.05,11258.3,225,567225,11263.0,11263.0,11250.05,11258.3,225.0,567225.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 09:31:00,11255.0,11255.0,11255.0,11255.0,150,567225,11255.0,11255.0,11255.0,11255.0,150.0,567225.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 09:32:00,11259.9,11259.9,11255.0,11255.0,225,567225,11259.9,11259.9,11255.0,11255.0,225.0,567225.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 09:33:00,11249.6,11254.95,11248.3,11254.95,1200,567900,11249.6,11254.95,11248.3,11254.95,1200.0,567900.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 09:34:00,11248.55,11248.55,11248.55,11248.55,225,567900,11248.55,11248.55,11248.55,11248.55,225.0,567900.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 09:35:00,11249.95,11253.0,11249.95,11253.0,450,568950,11249.95,11253.0,11249.95,11253.0,450.0,568950.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 09:36:00,11252.0,11252.0,11252.0,11252.0,75,568950,11252.0,11252.0,11252.0,11252.0,75.0,568950.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 09:37:00,11253.5,11256.45,11253.5,11255.0,975,568950,11253.5,11256.45,11253.5,11255.0,975.0,568950.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 09:38:00,11256.0,11256.0,11252.55,11253.5,675,570000,11256.0,11256.0,11252.55,11253.5,675.0,570000.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 09:39:00,11255.0,11255.0,11253.0,11255.0,1125,570000,11255.0,11255.0,11253.0,11255.0,1125.0,570000.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 09:40:00,11255.0,11263.95,11255.0,11263.95,1575,570000,11255.0,11263.95,11255.0,11263.95,1575.0,570000.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 09:41:00,11250.2,11255.0,11250.2,11255.0,375,571425,11250.2,11255.0,11250.2,11255.0,375.0,571425.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 09:42:00,11253.85,11259.95,11253.85,11259.95,225,571425,11253.85,11259.95,11253.85,11259.95,225.0,571425.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 09:43:00,11259.95,11260.0,11257.35,11258.15,750,571425,11259.95,11260.0,11257.35,11258.15,750.0,571425.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 09:44:00,11255.55,11262.8,11255.55,11262.35,225,572175,11255.55,11262.8,11255.55,11262.35,225.0,572175.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 09:45:00,11257.4,11263.0,11257.4,11263.0,300,572175,11257.4,11263.0,11257.4,11263.0,300.0,572175.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 09:46:00,11259.0,11263.95,11258.0,11258.0,1275,572175,11259.0,11263.95,11258.0,11258.0,1275.0,572175.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 09:47:00,11255.55,11260.0,11255.0,11257.5,1425,574200,11255.55,11260.0,11255.0,11257.5,1425.0,574200.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 09:48:00,11259.0,11265.05,11254.75,11254.75,1650,574200,11259.0,11265.05,11254.75,11254.75,1650.0,574200.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 09:49:00,11255.3,11262.3,11255.25,11257.9,975,574200,11255.3,11262.3,11255.25,11257.9,975.0,574200.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 09:50:00,11262.7,11264.35,11261.0,11261.0,525,575100,11262.7,11264.35,11261.0,11261.0,525.0,575100.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 09:51:00,11260.7,11270.0,11260.7,11263.15,2175,575100,11260.7,11270.0,11260.7,11263.15,2175.0,575100.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 09:52:00,11263.1,11265.95,11260.3,11260.3,975,575100,11263.1,11265.95,11260.3,11260.3,975.0,575100.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 09:53:00,11264.35,11264.35,11256.7,11257.3,1800,578025,11264.35,11264.35,11256.7,11257.3,1800.0,578025.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 09:54:00,11257.0,11267.65,11257.0,11263.05,750,578025,11257.0,11267.65,11257.0,11263.05,750.0,578025.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 09:55:00,11264.0,11267.95,11263.0,11266.95,1125,578025,11264.0,11267.95,11263.0,11266.95,1125.0,578025.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 09:56:00,11266.0,11266.05,11257.75,11265.65,900,578025,11266.0,11266.05,11257.75,11265.65,900.0,578025.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 09:57:00,11262.0,11266.0,11262.0,11265.45,300,579975,11262.0,11266.0,11262.0,11265.45,300.0,579975.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 09:58:00,11266.0,11269.05,11264.2,11264.2,525,579975,11266.0,11269.05,11264.2,11264.2,525.0,579975.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 10:00:00,11267.2,11268.7,11260.35,11260.35,675,580125,11267.2,11268.7,11260.35,11260.35,675.0,580125.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 10:01:00,11265.75,11270.0,11265.0,11267.35,600,580125,11265.75,11270.0,11265.0,11267.35,600.0,580125.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 10:02:00,11270.0,11270.0,11264.7,11264.7,300,580875,11270.0,11270.0,11264.7,11264.7,300.0,580875.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 10:03:00,11263.35,11268.6,11263.35,11268.6,525,580875,11263.35,11268.6,11263.35,11268.6,525.0,580875.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 10:04:00,11266.0,11267.0,11266.0,11267.0,375,580875,11266.0,11267.0,11266.0,11267.0,375.0,580875.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 10:05:00,11267.0,11267.0,11267.0,11267.0,225,580875,11267.0,11267.0,11267.0,11267.0,225.0,580875.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 10:06:00,11267.0,11268.0,11267.0,11268.0,300,581700,11267.0,11268.0,11267.0,11268.0,300.0,581700.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 10:07:00,11266.8,11273.2,11266.8,11273.2,600,581700,11266.8,11273.2,11266.8,11273.2,600.0,581700.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 10:10:00,11273.2,11273.2,11270.0,11270.0,225,582600,11270.0,11273.0,11270.0,11270.0,225.0,582600.0,3.2000000000007276,0.2000000000007276,0.0,0.0,0.0
2020-07-30 10:11:00,11270.2,11274.0,11270.2,11274.0,375,582900,11270.2,11274.0,11270.2,11272.35,375.0,582900.0,0.0,0.0,0.0,1.6499999999996362,0.0
2020-07-30 10:12:00,11272.85,11272.85,11272.85,11272.85,75,582900,11272.85,11272.85,11272.85,11272.85,75.0,582900.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 10:14:00,11273.8,11274.0,11273.8,11274.0,225,582900,11273.8,11274.0,11273.8,11274.0,225.0,582900.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 10:15:00,11274.05,11279.95,11274.05,11279.95,2475,582900,11274.05,11279.95,11273.0,11279.8,2475.0,582900.0,0.0,0.0,1.0499999999992724,0.1500000000014552,0.0
2020-07-30 10:16:00,11280.0,11280.0,11280.0,11280.0,225,582900,11280.0,11280.0,11276.95,11276.95,225.0,582900.0,0.0,0.0,3.0499999999992724,3.0499999999992724,0.0
2020-07-30 10:17:00,11277.35,11277.35,11277.35,11277.35,150,584175,11277.35,11277.35,11277.35,11277.35,150.0,584175.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 10:18:00,11280.0,11285.05,11278.95,11278.95,1650,584175,11280.0,11285.05,11278.95,11278.95,1650.0,584175.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 10:19:00,11279.35,11285.05,11279.35,11285.05,600,584175,11279.35,11285.05,11279.35,11285.05,600.0,584175.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 10:20:00,11280.7,11286.3,11280.7,11281.05,300,583875,11280.7,11286.3,11280.7,11281.05,300.0,583875.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 10:21:00,11285.9,11285.95,11285.9,11285.95,300,583875,11285.9,11285.95,11285.9,11285.95,300.0,583875.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 10:22:00,11281.05,11281.05,11280.0,11280.0,150,583875,11281.05,11281.05,11280.0,11280.0,150.0,583875.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 10:23:00,11284.85,11284.85,11276.65,11277.0,300,584175,11284.85,11284.85,11276.65,11277.0,300.0,584175.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 10:24:00,11277.0,11277.0,11277.0,11277.0,75,584175,11277.0,11277.0,11277.0,11277.0,75.0,584175.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 10:25:00,11276.95,11276.95,11274.4,11276.95,300,584175,11276.95,11276.95,11274.4,11276.95,300.0,584175.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 10:26:00,11277.0,11277.0,11277.0,11277.0,825,584175,11277.0,11277.0,11277.0,11277.0,825.0,584175.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 10:27:00,11276.0,11276.0,11276.0,11276.0,75,584550,11276.0,11276.0,11276.0,11276.0,75.0,584550.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 10:28:00,11274.55,11278.0,11274.4,11277.0,750,584550,11274.55,11278.0,11274.4,11277.0,750.0,584550.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 10:30:00,11277.0,11277.0,11276.0,11276.0,300,585150,11277.0,11277.0,11276.0,11276.0,300.0,585150.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 10:31:00,11272.0,11272.0,11270.0,11270.0,225,585150,11272.0,11272.0,11270.0,11270.0,225.0,585150.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 10:33:00,11272.0,11272.1,11272.0,11272.1,225,585525,11272.0,11272.1,11272.0,11272.1,225.0,585525.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 10:34:00,11273.0,11275.0,11273.0,11275.0,450,585525,11273.0,11275.0,11273.0,11275.0,450.0,585525.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 10:35:00,11276.0,11276.0,11276.0,11276.0,150,585525,11276.0,11276.0,11276.0,11276.0,150.0,585525.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 10:36:00,11277.0,11277.0,11277.0,11277.0,75,586125,11277.0,11277.0,11277.0,11277.0,75.0,586125.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 10:37:00,11277.0,11278.0,11277.0,11278.0,225,586125,11277.0,11278.0,11277.0,11278.0,225.0,586125.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 10:40:00,11276.4,11276.4,11276.4,11276.4,75,586350,11276.4,11276.4,11276.4,11276.4,75.0,586350.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 10:41:00,11276.4,11278.0,11276.4,11278.0,375,586350,11276.4,11278.0,11276.4,11278.0,375.0,586350.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 10:42:00,11279.95,11285.0,11279.95,11281.0,375,586650,11279.95,11285.0,11279.95,11281.0,375.0,586650.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 10:43:00,11281.1,11283.9,11281.1,11281.1,375,586650,11281.1,11283.9,11281.1,11281.1,375.0,586650.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 10:44:00,11283.0,11283.3,11281.15,11283.3,300,586650,11283.0,11283.3,11281.15,11283.3,300.0,586650.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 10:45:00,11280.55,11280.55,11280.55,11280.55,75,587025,11280.55,11280.55,11280.55,11280.55,75.0,587025.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 10:46:00,11280.65,11280.65,11280.55,11280.55,225,587025,11280.65,11280.65,11280.55,11280.55,225.0,587025.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 10:47:00,11282.95,11284.0,11281.6,11284.0,450,587025,11282.95,11284.0,11281.6,11284.0,450.0,587025.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 10:49:00,11280.0,11280.0,11280.0,11280.0,1050,587250,11280.0,11280.0,11280.0,11280.0,1050.0,587250.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 10:50:00,11282.0,11282.0,11280.55,11280.55,375,588300,11282.0,11282.0,11280.55,11280.55,375.0,588300.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 10:51:00,11281.0,11281.0,11280.0,11280.0,150,588300,11281.0,11281.0,11280.0,11280.0,150.0,588300.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 10:52:00,11280.0,11280.0,11277.05,11277.05,225,588300,11280.0,11280.0,11277.05,11277.05,225.0,588300.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 10:53:00,11280.0,11280.15,11280.0,11280.15,300,588750,11280.0,11280.15,11280.0,11280.15,300.0,588750.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 10:54:00,11280.15,11280.15,11280.0,11280.0,225,588750,11280.15,11280.15,11280.0,11280.0,225.0,588750.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 10:55:00,11280.0,11282.95,11277.95,11277.95,375,588750,11280.0,11282.95,11277.95,11277.95,375.0,588750.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 10:56:00,11275.45,11275.45,11271.65,11275.0,375,588750,11275.45,11275.45,11271.65,11275.0,375.0,588750.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 10:57:00,11274.95,11277.95,11274.95,11277.95,1875,589275,11274.95,11277.95,11274.95,11277.95,1875.0,589275.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 10:58:00,11276.45,11276.95,11273.85,11275.0,975,589275,11276.45,11276.95,11273.85,11275.0,975.0,589275.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 10:59:00,11274.9,11274.9,11274.9,11274.9,75,589275,11274.9,11274.9,11274.9,11274.9,75.0,589275.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 11:00:00,11275.9,11275.9,11272.2,11272.25,375,589050,11275.9,11275.9,11272.2,11272.25,375.0,589050.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 11:01:00,11274.0,11274.0,11269.75,11270.15,375,589050,11274.0,11274.0,11269.75,11270.15,375.0,589050.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 11:02:00,11269.4,11274.15,11269.4,11270.0,225,589350,11269.4,11274.15,11269.4,11270.0,225.0,589350.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 11:06:00,11276.95,11276.95,11274.7,11274.7,225,589275,11276.95,11276.95,11274.7,11274.7,225.0,589275.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 11:07:00,11275.6,11278.0,11275.0,11278.0,1200,589275,11275.6,11278.0,11275.0,11278.0,1200.0,589275.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 11:08:00,11278.1,11280.05,11278.1,11280.05,600,589275,11278.1,11280.05,11278.1,11280.05,600.0,589275.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 11:09:00,11277.0,11280.0,11277.0,11280.0,750,590325,11277.0,11280.0,11277.0,11280.0,750.0,590325.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 11:10:00,11278.3,11280.0,11278.3,11280.0,150,590325,11278.3,11280.0,11278.3,11280.0,150.0,590325.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 11:11:00,11278.2,11278.2,11278.2,11278.2,75,590325,11278.2,11278.2,11278.2,11278.2,75.0,590325.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 11:12:00,11280.0,11281.0,11280.0,11281.0,450,590775,11280.0,11281.0,11280.0,11281.0,450.0,590775.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 11:13:00,11277.6,11282.6,11277.6,11282.6,525,590775,11277.6,11282.6,11277.6,11282.6,525.0,590775.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 11:14:00,11280.0,11280.0,11277.5,11280.0,225,590925,11280.0,11280.0,11277.5,11280.0,225.0,590925.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 11:15:00,11281.95,11281.95,11280.15,11280.15,150,590925,11281.95,11281.95,11280.15,11280.15,150.0,590925.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 11:16:00,11277.9,11277.9,11276.85,11276.9,2400,590925,11277.9,11277.9,11276.85,11276.9,2400.0,590925.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 11:17:00,11276.9,11276.9,11276.2,11276.9,20925,603525,11276.9,11276.9,11276.2,11276.9,20925.0,603525.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 11:18:00,11276.9,11276.9,11275.0,11275.0,17400,603525,11276.9,11276.9,11275.0,11275.0,17400.0,603525.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 11:19:00,11275.0,11275.0,11271.0,11271.0,17100,603525,11275.0,11275.0,11271.0,11271.0,17100.0,603525.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 11:20:00,11271.0,11273.0,11270.15,11270.15,15000,647550,11271.0,11273.0,11270.15,11270.15,15000.0,647550.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 11:21:00,11271.0,11271.0,11270.0,11270.0,11475,647550,11271.0,11271.0,11270.0,11270.0,11475.0,647550.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 11:22:00,11270.0,11270.5,11270.0,11270.5,19725,647550,11270.0,11270.5,11270.0,11270.5,19725.0,647550.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 11:23:00,11270.5,11270.5,11268.6,11268.9,18600,690375,11270.5,11270.5,11268.6,11268.9,18600.0,690375.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 11:24:00,11268.9,11270.0,11268.9,11269.35,7725,690375,11268.9,11270.0,11268.9,11269.35,7725.0,690375.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 11:25:00,11270.0,11270.0,11269.0,11269.0,7350,690375,11270.0,11270.0,11269.0,11269.0,7350.0,690375.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 11:26:00,11268.0,11268.9,11267.05,11267.05,9150,717675,11268.0,11268.9,11267.05,11267.05,9150.0,717675.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 11:27:00,11267.05,11267.05,11266.8,11267.05,3825,717675,11267.05,11267.05,11266.8,11267.05,3825.0,717675.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 11:28:00,11267.05,11267.05,11267.0,11267.0,7650,717675,11267.05,11267.05,11267.0,11267.0,7650.0,717675.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 11:29:00,11267.0,11267.0,11266.0,11266.15,6750,734250,11267.0,11267.0,11266.0,11266.15,6750.0,734250.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 11:30:00,11266.15,11266.15,11264.4,11266.0,3450,734250,11266.15,11266.15,11264.4,11266.0,3450.0,734250.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 11:31:00,11262.3,11265.95,11262.3,11265.95,675,734250,11262.3,11265.95,11262.3,11265.95,675.0,734250.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 11:32:00,11266.0,11266.0,11266.0,11266.0,5025,734250,11266.0,11266.0,11266.0,11266.0,5025.0,734250.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 11:33:00,11263.3,11265.0,11263.3,11264.15,750,742500,11263.3,11265.0,11263.3,11264.15,750.0,742500.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 11:34:00,11266.0,11267.0,11266.0,11267.0,8325,742500,11266.0,11267.0,11266.0,11267.0,8325.0,742500.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 11:35:00,11266.25,11273.3,11266.25,11267.05,11175,759825,11266.25,11273.3,11266.25,11267.05,11175.0,759825.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 11:36:00,11271.05,11271.95,11270.0,11271.95,225,759825,11271.05,11271.95,11270.0,11271.95,225.0,759825.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 11:37:00,11272.05,11272.05,11272.05,11272.05,75,759825,11272.05,11272.05,11272.05,11272.05,75.0,759825.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 11:38:00,11274.05,11274.3,11272.5,11272.5,975,761550,11274.05,11274.3,11272.5,11272.5,975.0,761550.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 11:39:00,11272.0,11273.65,11272.0,11273.65,300,761550,11272.0,11273.65,11272.0,11273.65,300.0,761550.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 11:40:00,11275.3,11275.3,11275.05,11275.05,825,761550,11275.3,11275.3,11275.05,11275.05,825.0,761550.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 11:41:00,11273.0,11273.25,11273.0,11273.1,300,761550,11273.0,11273.25,11273.0,11273.1,300.0,761550.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 11:43:00,11270.0,11270.0,11266.95,11266.95,450,762000,11270.0,11270.0,11266.95,11266.95,450.0,762000.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 11:44:00,11266.15,11266.15,11266.15,11266.15,75,762000,11266.15,11266.15,11266.15,11266.15,75.0,762000.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 11:46:00,11269.35,11269.35,11269.35,11269.35,75,762000,11269.35,11269.35,11269.35,11269.35,75.0,762000.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 11:47:00,11269.4,11269.4,11269.4,11269.4,75,762000,11269.4,11269.4,11269.4,11269.4,75.0,762000.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 11:48:00,11270.0,11271.3,11270.0,11271.3,150,762075,11270.0,11271.3,11270.0,11271.3,150.0,762075.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 11:49:00,11270.0,11270.0,11267.0,11267.0,150,762075,11270.0,11270.0,11267.0,11267.0,150.0,762075.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 11:50:00,11267.0,11267.0,11267.0,11267.0,150,762075,11267.0,11267.0,11267.0,11267.0,150.0,762075.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 11:51:00,11268.65,11268.75,11264.8,11268.75,750,762225,11268.65,11268.75,11264.8,11268.75,750.0,762225.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 11:52:00,11265.25,11265.3,11265.25,11265.3,450,762225,11265.25,11265.3,11265.25,11265.3,450.0,762225.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 11:53:00,11265.7,11265.7,11263.45,11263.45,150,762225,11265.7,11265.7,11263.45,11263.45,150.0,762225.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 11:56:00,11265.0,11265.0,11259.8,11259.8,675,761175,11265.0,11265.0,11259.8,11259.8,675.0,761175.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 11:57:00,11257.3,11257.3,11257.3,11257.3,225,761025,11257.3,11257.3,11257.3,11257.3,225.0,761025.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 11:58:00,11253.8,11254.8,11253.8,11254.4,225,761025,11253.8,11254.8,11253.8,11254.4,225.0,761025.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 11:59:00,11252.1,11252.1,11252.05,11252.05,225,760875,11252.1,11252.1,11252.05,11252.05,225.0,760875.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:00:00,11251.3,11255.0,11251.3,11255.0,300,760875,11251.3,11255.0,11251.3,11255.0,300.0,760875.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:01:00,11255.65,11256.55,11255.5,11256.55,225,760875,11255.65,11256.55,11255.5,11256.55,225.0,760875.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:04:00,11259.2,11260.0,11259.2,11260.0,150,761400,11259.2,11260.0,11259.2,11260.0,150.0,761400.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:05:00,11260.55,11260.55,11259.0,11259.0,225,761400,11260.55,11260.55,11259.0,11259.0,225.0,761400.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:06:00,11260.0,11260.0,11260.0,11260.0,75,761400,11260.0,11260.0,11260.0,11260.0,75.0,761400.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:07:00,11260.0,11260.0,11259.0,11259.0,300,761550,11260.0,11260.0,11259.0,11259.0,300.0,761550.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:09:00,11259.55,11259.55,11255.85,11255.85,225,761475,11259.55,11259.55,11255.85,11255.85,225.0,761475.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:10:00,11256.0,11258.6,11256.0,11258.2,1875,761475,11256.0,11258.6,11256.0,11258.2,1875.0,761475.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:11:00,11260.2,11260.2,11260.2,11260.2,75,761475,11260.2,11260.2,11260.2,11260.2,75.0,761475.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:12:00,11264.05,11264.05,11264.05,11264.05,750,762225,11264.05,11264.05,11264.05,11264.05,750.0,762225.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:13:00,11260.6,11260.6,11260.05,11260.05,150,762225,11260.6,11260.6,11260.05,11260.05,150.0,762225.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:14:00,11260.1,11260.1,11260.1,11260.1,75,762225,11260.1,11260.1,11260.1,11260.1,75.0,762225.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:15:00,11261.25,11267.45,11261.25,11267.45,375,762450,11261.25,11267.45,11261.25,11267.45,375.0,762450.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:16:00,11261.65,11261.65,11260.0,11260.0,225,762450,11261.65,11261.65,11260.0,11260.0,225.0,762450.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:17:00,11259.75,11260.0,11259.75,11260.0,150,762450,11259.75,11260.0,11259.75,11260.0,150.0,762450.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:18:00,11258.9,11261.0,11258.9,11261.0,150,762525,11258.9,11261.0,11258.9,11261.0,150.0,762525.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:20:00,11260.2,11260.2,11260.2,11260.2,75,762525,11260.2,11260.2,11260.2,11260.2,75.0,762525.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:21:00,11260.75,11260.75,11260.75,11260.75,300,762375,11260.75,11260.75,11260.75,11260.75,300.0,762375.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:22:00,11260.75,11263.05,11260.75,11263.05,375,762375,11260.75,11263.05,11260.75,11263.05,375.0,762375.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:23:00,11262.5,11262.5,11259.75,11260.0,975,762375,11262.5,11262.5,11259.75,11260.0,975.0,762375.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:24:00,11262.5,11262.5,11262.5,11262.5,75,762225,11262.5,11262.5,11262.5,11262.5,75.0,762225.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:25:00,11264.65,11264.65,11262.0,11262.0,300,762225,11264.65,11264.65,11262.0,11262.0,300.0,762225.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:26:00,11259.7,11259.7,11259.7,11259.7,75,762225,11259.7,11259.7,11259.7,11259.7,75.0,762225.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:28:00,11258.2,11258.2,11258.2,11258.2,225,762300,11258.2,11258.2,11258.2,11258.2,225.0,762300.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:29:00,11262.9,11262.9,11262.9,11262.9,75,762300,11262.9,11262.9,11262.9,11262.9,75.0,762300.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:30:00,11262.85,11262.85,11260.0,11260.0,375,762375,11262.85,11262.85,11260.0,11260.0,375.0,762375.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:31:00,11260.0,11260.0,11257.0,11257.0,375,762375,11260.0,11260.0,11257.0,11257.0,375.0,762375.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:32:00,11257.0,11257.0,11257.0,11257.0,225,762375,11257.0,11257.0,11257.0,11257.0,225.0,762375.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:33:00,11258.0,11258.0,11258.0,11258.0,150,762300,11258.0,11258.0,11258.0,11258.0,150.0,762300.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:34:00,11259.9,11259.9,11255.85,11255.85,225,762300,11259.9,11259.9,11255.85,11255.85,225.0,762300.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:35:00,11255.0,11255.0,11250.0,11250.0,975,762300,11255.0,11255.0,11250.0,11250.0,975.0,762300.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:36:00,11246.75,11246.75,11245.0,11245.0,225,762300,11246.75,11246.75,11245.0,11245.0,225.0,762300.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:37:00,11244.0,11244.0,11232.5,11235.6,1200,762300,11244.0,11244.0,11232.5,11235.6,1200.0,762300.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:38:00,11239.95,11240.0,11238.45,11238.75,975,762300,11239.95,11240.0,11238.45,11238.75,975.0,762300.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:39:00,11240.0,11240.0,11240.0,11240.0,300,762825,11240.0,11240.0,11240.0,11240.0,300.0,762825.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:40:00,11237.15,11237.15,11237.15,11237.15,225,762825,11237.15,11237.15,11237.15,11237.15,225.0,762825.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:41:00,11235.0,11235.0,11225.5,11225.5,3300,762825,11235.0,11235.0,11225.5,11225.5,3300.0,762825.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:42:00,11222.2,11231.4,11222.2,11231.4,825,763500,11222.2,11231.4,11222.2,11231.4,825.0,763500.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:43:00,11232.9,11234.2,11232.9,11234.2,300,763500,11232.9,11234.2,11232.9,11234.2,300.0,763500.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:44:00,11234.0,11234.0,11230.0,11230.0,375,763500,11234.0,11234.0,11230.0,11230.0,375.0,763500.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:45:00,11230.0,11230.0,11224.05,11225.0,525,762750,11230.0,11230.0,11224.05,11225.0,525.0,762750.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:46:00,11222.8,11228.45,11222.8,11228.45,225,762750,11222.8,11228.45,11222.8,11228.45,225.0,762750.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:47:00,11222.2,11225.6,11222.2,11225.6,1125,762750,11222.2,11225.6,11222.2,11225.6,1125.0,762750.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:48:00,11224.1,11226.0,11223.05,11226.0,600,763125,11224.1,11226.0,11223.05,11226.0,600.0,763125.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:49:00,11227.3,11227.3,11220.0,11221.4,1275,763125,11227.3,11227.3,11220.0,11221.4,1275.0,763125.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:50:00,11220.0,11220.0,11212.2,11212.2,1125,763125,11220.0,11220.0,11212.2,11216.7,1125.0,763125.0,0.0,0.0,0.0,-4.5,0.0
2020-07-30 12:51:00,11215.25,11216.25,11212.2,11215.0,1125,762525,11215.25,11216.25,11212.2,11215.0,1125.0,762525.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:52:00,11215.0,11222.55,11215.0,11222.05,1125,762525,11215.0,11222.55,11215.0,11222.05,1125.0,762525.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:53:00,11221.0,11221.0,11215.6,11215.6,975,762525,11221.0,11221.0,11215.6,11215.6,975.0,762525.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:54:00,11219.0,11219.35,11215.0,11215.75,600,762375,11219.0,11219.35,11215.0,11215.75,600.0,762375.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:55:00,11213.4,11219.2,11213.4,11218.6,525,762375,11213.4,11219.2,11213.4,11218.6,525.0,762375.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:56:00,11218.5,11220.0,11215.55,11220.0,375,762375,11218.5,11220.0,11215.55,11220.0,375.0,762375.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:57:00,11218.0,11218.0,11204.45,11204.45,1275,762225,11218.0,11218.0,11204.45,11204.45,1275.0,762225.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:58:00,11204.45,11204.45,11195.2,11198.15,3975,762225,11204.45,11204.45,11195.2,11198.15,3975.0,762225.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:59:00,11196.05,11196.05,11182.2,11182.2,1050,762225,11196.05,11196.05,11182.2,11182.2,1050.0,762225.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:00:00,11182.2,11191.05,11176.0,11190.3,2850,763725,11185.0,11191.05,11176.0,11190.3,2850.0,763725.0,-2.7999999999992724,0.0,0.0,0.0,0.0
2020-07-30 13:01:00,11191.1,11191.1,11182.4,11182.4,825,763725,11191.1,11191.1,11182.4,11182.4,825.0,763725.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:02:00,11180.0,11180.0,11160.1,11160.1,3150,763725,11180.0,11180.0,11160.1,11160.1,3150.0,763725.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:03:00,11160.1,11162.25,11159.4,11160.0,2475,764250,11166.4,11166.4,11159.4,11160.0,2475.0,764250.0,-6.299999999999272,-4.149999999999636,0.0,0.0,0.0
2020-07-30 13:04:00,11160.0,11167.6,11156.25,11167.6,1575,764250,11160.0,11167.6,11156.25,11167.6,1575.0,764250.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:05:00,11165.65,11170.7,11165.65,11170.7,300,764250,11165.65,11170.7,11165.65,11170.7,300.0,764250.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:06:00,11174.75,11175.0,11174.75,11175.0,225,763800,11174.75,11175.0,11174.75,11175.0,225.0,763800.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:07:00,11175.95,11175.95,11173.5,11173.5,825,763800,11175.95,11175.95,11173.5,11173.5,825.0,763800.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:08:00,11173.5,11173.5,11160.0,11160.0,1275,763800,11173.5,11173.5,11160.0,11160.0,1275.0,763800.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:09:00,11161.0,11163.2,11160.25,11163.2,675,763425,11161.0,11163.2,11160.25,11163.2,675.0,763425.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:10:00,11165.0,11166.0,11158.0,11158.0,1425,763425,11165.0,11166.0,11158.0,11158.0,1425.0,763425.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:11:00,11158.0,11169.45,11158.0,11169.45,225,763425,11158.0,11169.45,11158.0,11169.45,225.0,763425.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:12:00,11169.6,11170.0,11165.45,11165.45,225,763200,11169.6,11170.0,11165.45,11165.45,225.0,763200.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:13:00,11165.45,11167.9,11165.0,11165.0,225,763200,11165.45,11167.9,11165.0,11165.0,225.0,763200.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:14:00,11165.65,11165.65,11165.0,11165.0,450,763200,11165.65,11165.65,11165.0,11165.0,450.0,763200.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:15:00,11160.0,11160.65,11150.0,11150.0,2400,762750,11160.0,11160.65,11150.0,11150.0,2400.0,762750.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:16:00,11150.0,11157.15,11150.0,11157.15,225,762750,11157.7,11157.7,11155.0,11157.15,225.0,762750.0,-7.700000000000728,-0.5500000000010914,-5.0,0.0,0.0
2020-07-30 13:17:00,11152.45,11160.0,11152.45,11160.0,150,762750,11152.45,11160.0,11152.45,11160.0,150.0,762750.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:18:00,11160.0,11160.0,11160.0,11160.0,600,761925,11160.0,11160.0,11160.0,11160.0,600.0,761925.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:19:00,11160.0,11168.25,11160.0,11160.0,1725,761925,11160.0,11168.25,11160.0,11160.0,1725.0,761925.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:20:00,11161.15,11161.15,11154.0,11160.1,675,761925,11161.15,11161.15,11154.0,11160.1,675.0,761925.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:21:00,11160.1,11160.1,11150.05,11150.05,450,760875,11160.1,11160.1,11150.05,11150.05,450.0,760875.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:22:00,11151.05,11151.25,11151.05,11151.25,225,760875,11151.05,11151.25,11151.05,11151.25,225.0,760875.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:23:00,11162.05,11162.05,11162.05,11162.05,75,760875,11162.05,11162.05,11162.05,11162.05,75.0,760875.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:24:00,11158.45,11161.75,11155.15,11155.15,525,760725,11158.45,11161.75,11155.15,11155.15,525.0,760725.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:25:00,11156.05,11156.05,11150.0,11150.75,375,760725,11156.05,11156.05,11150.0,11150.75,375.0,760725.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:26:00,11159.15,11159.15,11158.95,11158.95,225,760725,11159.15,11159.15,11158.95,11158.95,225.0,760725.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:27:00,11158.85,11158.85,11154.1,11155.75,375,760575,11158.85,11158.85,11154.1,11155.75,375.0,760575.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:28:00,11161.6,11161.6,11161.6,11161.6,75,760575,11161.6,11161.6,11161.6,11161.6,75.0,760575.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:29:00,11163.8,11170.0,11163.8,11167.0,675,760575,11163.8,11170.0,11163.8,11167.0,675.0,760575.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:30:00,11167.65,11170.0,11167.0,11167.0,1275,760800,11167.65,11170.0,11167.0,11167.0,1275.0,760800.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:31:00,11169.0,11170.0,11167.0,11170.0,450,760800,11169.0,11170.0,11167.0,11170.0,450.0,760800.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:32:00,11175.0,11180.0,11175.0,11175.0,3075,760800,11175.0,11180.0,11175.0,11175.0,3075.0,760800.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:33:00,11175.0,11182.0,11175.0,11180.0,1350,761100,11175.0,11182.0,11175.0,11180.0,1350.0,761100.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:34:00,11178.35,11178.35,11176.8,11176.8,225,761100,11178.35,11178.35,11176.8,11176.8,225.0,761100.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:35:00,11175.0,11175.0,11168.55,11171.2,900,761100,11175.0,11175.0,11168.55,11171.2,900.0,761100.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:36:00,11167.0,11167.0,11162.05,11165.4,525,760200,11167.0,11167.0,11162.05,11165.4,525.0,760200.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:37:00,11164.5,11166.4,11164.5,11166.4,375,760200,11164.5,11166.4,11164.5,11166.4,375.0,760200.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:38:00,11168.0,11168.0,11164.05,11164.75,450,760200,11168.0,11168.0,11164.05,11164.75,450.0,760200.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:39:00,11170.0,11170.0,11169.0,11169.0,150,760125,11170.0,11170.0,11169.0,11169.0,150.0,760125.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:40:00,11167.65,11167.65,11167.65,11167.65,75,760125,11167.65,11167.65,11167.65,11167.65,75.0,760125.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:41:00,11167.6,11170.1,11166.55,11169.55,300,760125,11167.6,11170.1,11166.55,11169.55,300.0,760125.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:42:00,11166.15,11166.15,11166.15,11166.15,75,759900,11166.15,11166.15,11166.15,11166.15,75.0,759900.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:45:00,11176.0,11176.65,11176.0,11176.65,150,759825,11176.0,11176.65,11176.0,11176.65,150.0,759825.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:46:00,11176.0,11179.95,11173.95,11178.85,825,759825,11176.0,11179.95,11173.95,11178.85,825.0,759825.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:47:00,11170.25,11170.25,11170.05,11170.05,300,759825,11170.25,11170.25,11170.05,11170.05,300.0,759825.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:48:00,11170.0,11170.0,11170.0,11170.0,300,759600,11170.0,11170.0,11170.0,11170.0,300.0,759600.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:49:00,11170.0,11176.3,11170.0,11176.0,300,759600,11170.0,11176.3,11170.0,11176.0,300.0,759600.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:51:00,11168.0,11168.0,11155.0,11155.0,900,759900,11168.0,11168.0,11155.0,11155.0,900.0,759900.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:52:00,11146.65,11154.3,11146.65,11151.0,825,759900,11146.65,11154.3,11146.65,11151.0,825.0,759900.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:53:00,11151.0,11151.0,11135.0,11135.0,2025,759900,11151.0,11151.0,11135.0,11135.0,2025.0,759900.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:54:00,11135.0,11137.3,11135.0,11137.3,1425,759975,11135.0,11137.3,11135.0,11137.3,1425.0,759975.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:55:00,11137.3,11138.95,11130.0,11133.5,1350,759975,11137.3,11138.95,11130.0,11133.5,1350.0,759975.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:56:00,11134.0,11141.25,11134.0,11137.35,900,759975,11134.0,11141.25,11134.0,11137.35,900.0,759975.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:57:00,11139.0,11146.05,11139.0,11139.0,1200,760650,11139.0,11146.05,11139.0,11139.0,1200.0,760650.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:58:00,11146.0,11146.0,11146.0,11146.0,75,760650,11146.0,11146.0,11146.0,11146.0,75.0,760650.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:59:00,11143.1,11149.5,11143.1,11147.0,1050,760650,11143.1,11149.5,11143.1,11147.0,1050.0,760650.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:00:00,11149.95,11150.0,11148.5,11148.65,450,761475,11149.95,11150.0,11148.5,11148.65,450.0,761475.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:01:00,11139.0,11139.05,11139.0,11139.0,975,761475,11139.0,11139.05,11139.0,11139.0,975.0,761475.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:02:00,11139.65,11139.65,11137.45,11137.45,450,761475,11139.65,11139.65,11137.45,11137.45,450.0,761475.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:03:00,11136.8,11137.45,11135.0,11137.45,750,761175,11136.8,11137.45,11135.0,11137.45,750.0,761175.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:04:00,11142.95,11142.95,11136.4,11136.4,225,761175,11142.95,11142.95,11136.4,11136.4,225.0,761175.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:05:00,11135.5,11135.5,11135.5,11135.5,75,761175,11135.5,11135.5,11135.5,11135.5,75.0,761175.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:06:00,11135.5,11141.6,11135.5,11141.6,150,761175,11135.5,11141.6,11135.5,11141.6,150.0,761175.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:07:00,11135.05,11138.2,11135.05,11138.2,300,761850,11135.05,11138.2,11135.05,11138.2,300.0,761850.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:08:00,11138.2,11138.2,11124.0,11124.0,13125,761850,11138.2,11138.2,11124.0,11126.35,13125.0,761850.0,0.0,0.0,0.0,-2.350000000000364,0.0
2020-07-30 14:09:00,11130.0,11130.0,11126.0,11126.0,5400,750750,11130.0,11130.0,11126.0,11126.0,5400.0,750750.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:10:00,11124.95,11124.95,11112.0,11117.8,2325,750750,11124.95,11124.95,11112.0,11117.8,2325.0,750750.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:11:00,11112.5,11115.05,11109.85,11109.85,2100,750750,11112.5,11115.05,11109.85,11109.85,2100.0,750750.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:12:00,11109.85,11113.0,11109.85,11111.0,975,748725,11110.45,11113.0,11110.0,11111.0,975.0,748725.0,-0.6000000000003638,0.0,-0.1499999999996362,0.0,0.0
2020-07-30 14:13:00,11110.5,11117.05,11110.0,11112.9,1575,748725,11110.5,11117.05,11110.0,11112.9,1575.0,748725.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:14:00,11115.45,11115.45,11110.0,11110.0,825,748725,11115.45,11115.45,11110.0,11110.0,825.0,748725.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:15:00,11109.3,11109.3,11095.0,11095.0,2250,748725,11109.3,11109.3,11095.0,11095.0,2250.0,748725.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:16:00,11095.0,11095.0,11082.45,11086.65,1725,748725,11095.0,11095.0,11082.45,11086.65,1725.0,748725.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:17:00,11088.7,11088.7,11075.0,11075.0,2775,748725,11088.7,11088.7,11075.0,11075.0,2775.0,748725.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:18:00,11077.0,11085.0,11074.85,11085.0,2400,748800,11077.0,11085.0,11074.85,11085.0,2400.0,748800.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:19:00,11084.95,11085.0,11078.0,11078.0,2850,748800,11084.95,11085.0,11078.0,11078.0,2850.0,748800.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:20:00,11084.8,11088.6,11084.8,11088.0,975,748800,11084.8,11088.6,11084.8,11088.0,975.0,748800.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:21:00,11093.25,11100.1,11093.25,11093.25,2025,749100,11093.25,11100.1,11093.25,11093.25,2025.0,749100.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:22:00,11098.05,11098.05,11083.2,11092.0,3525,749100,11098.05,11098.05,11083.2,11092.0,3525.0,749100.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:23:00,11092.95,11099.85,11092.8,11099.8,675,749100,11092.95,11099.85,11092.8,11099.8,675.0,749100.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:24:00,11099.9,11101.45,11098.55,11100.05,2325,748650,11099.9,11101.45,11098.55,11100.05,2325.0,748650.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:25:00,11103.5,11103.5,11090.95,11095.75,2625,748650,11103.5,11103.5,11090.95,11095.75,2625.0,748650.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:26:00,11088.55,11099.95,11088.55,11099.95,1800,748650,11088.55,11099.95,11088.55,11099.95,1800.0,748650.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:27:00,11092.05,11092.05,11083.35,11083.35,1050,750975,11092.05,11092.05,11083.35,11083.35,1050.0,750975.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:28:00,11080.0,11080.0,11070.1,11070.1,1125,750975,11080.0,11080.0,11070.1,11070.45,1125.0,750975.0,0.0,0.0,0.0,-0.3500000000003638,0.0
2020-07-30 14:29:00,11071.1,11075.0,11071.1,11075.0,825,750975,11071.1,11075.0,11071.1,11075.0,825.0,750975.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:30:00,11075.65,11080.0,11075.05,11080.0,975,751725,11075.65,11080.0,11075.05,11080.0,975.0,751725.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:31:00,11081.9,11086.65,11081.8,11086.65,225,751725,11081.9,11086.65,11081.8,11086.65,225.0,751725.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:32:00,11081.8,11081.8,11080.05,11081.75,525,751725,11081.8,11081.8,11080.05,11081.75,525.0,751725.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:33:00,11080.5,11089.3,11080.5,11089.3,450,751725,11080.5,11089.3,11080.5,11089.3,450.0,751725.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:34:00,11090.0,11103.0,11090.0,11103.0,1050,752550,11090.0,11103.0,11090.0,11103.0,1050.0,752550.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:35:00,11100.2,11102.1,11095.0,11095.0,2025,752550,11100.2,11102.1,11095.0,11095.0,2025.0,752550.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:36:00,11092.0,11100.0,11092.0,11099.0,675,752100,11092.0,11100.0,11092.0,11099.0,675.0,752100.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:37:00,11098.3,11101.95,11095.0,11101.95,750,752100,11098.3,11101.95,11095.0,11101.95,750.0,752100.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:38:00,11101.95,11102.0,11100.7,11101.0,825,752100,11101.95,11102.0,11100.7,11101.0,825.0,752100.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:39:00,11101.0,11101.0,11099.6,11099.6,525,752775,11101.0,11101.0,11099.6,11099.6,525.0,752775.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:40:00,11096.25,11096.25,11091.0,11091.0,150,752775,11096.25,11096.25,11091.0,11091.0,150.0,752775.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:41:00,11091.5,11091.5,11080.85,11080.85,450,752775,11091.5,11091.5,11080.85,11080.85,450.0,752775.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:42:00,11084.65,11085.25,11081.0,11085.25,1050,753000,11084.65,11085.25,11081.0,11085.25,1050.0,753000.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:43:00,11088.65,11090.0,11088.2,11088.2,375,753000,11088.65,11090.0,11088.2,11088.2,375.0,753000.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:44:00,11093.45,11096.55,11091.7,11093.15,600,753000,11093.45,11096.55,11091.7,11093.15,600.0,753000.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:45:00,11092.55,11093.0,11091.3,11091.3,525,753000,11092.55,11093.0,11091.3,11091.3,525.0,753000.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:46:00,11093.5,11105.0,11093.5,11103.6,1425,753675,11093.5,11105.0,11093.5,11103.6,1425.0,753675.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:47:00,11101.6,11119.0,11101.6,11111.35,1500,753675,11101.6,11119.0,11101.6,11111.35,1500.0,753675.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:48:00,11112.0,11113.85,11112.0,11113.85,225,754500,11112.0,11113.85,11112.0,11113.85,225.0,754500.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:49:00,11114.0,11120.5,11111.4,11116.55,825,754500,11114.0,11120.5,11111.4,11116.55,825.0,754500.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:50:00,11115.0,11115.0,11107.3,11107.3,300,754500,11115.0,11115.0,11107.3,11107.3,300.0,754500.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:51:00,11105.25,11105.25,11100.8,11100.8,450,754650,11105.25,11105.25,11100.8,11100.8,450.0,754650.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:52:00,11100.65,11105.7,11100.0,11105.05,900,754650,11100.65,11105.7,11100.0,11105.05,900.0,754650.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:53:00,11105.0,11107.35,11105.0,11107.35,300,754650,11105.0,11107.35,11105.0,11107.35,300.0,754650.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:54:00,11097.05,11107.35,11097.05,11107.35,375,754650,11097.05,11107.35,11097.05,11107.35,375.0,754650.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:55:00,11100.0,11100.0,11100.0,11100.0,225,755250,11100.0,11100.0,11100.0,11100.0,225.0,755250.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:56:00,11104.0,11104.0,11098.4,11098.4,600,755250,11104.0,11104.0,11098.4,11098.4,600.0,755250.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:57:00,11098.4,11099.0,11095.75,11095.75,525,755550,11098.4,11099.0,11095.75,11095.75,525.0,755550.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:58:00,11095.0,11095.0,11085.0,11085.0,600,755550,11095.0,11095.0,11085.0,11085.0,600.0,755550.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:59:00,11083.0,11083.0,11076.0,11078.25,1200,755550,11083.0,11083.0,11076.0,11078.25,1200.0,755550.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 15:00:00,11083.0,11091.0,11083.0,11091.0,300,756375,11083.0,11091.0,11083.0,11091.0,300.0,756375.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 15:01:00,11095.0,11108.4,11095.0,11108.4,900,756375,11095.0,11108.4,11095.0,11108.4,900.0,756375.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 15:02:00,11109.0,11109.0,11103.7,11103.7,675,756375,11109.0,11109.0,11103.7,11103.7,675.0,756375.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 15:03:00,11100.0,11100.0,11091.3,11095.95,825,756450,11100.0,11100.0,11091.3,11095.95,825.0,756450.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 15:04:00,11086.85,11092.4,11086.45,11086.75,675,756450,11086.85,11092.4,11086.45,11086.75,675.0,756450.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 15:05:00,11088.25,11093.0,11088.25,11093.0,300,756450,11088.25,11093.0,11088.25,11093.0,300.0,756450.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 15:06:00,11100.0,11103.8,11100.0,11103.8,525,757125,11100.0,11103.8,11100.0,11103.8,525.0,757125.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 15:07:00,11102.0,11102.0,11102.0,11102.0,225,757125,11102.0,11102.0,11102.0,11102.0,225.0,757125.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 15:08:00,11101.4,11101.75,11100.0,11101.15,600,757125,11101.4,11101.75,11100.0,11101.15,600.0,757125.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 15:09:00,11099.05,11100.95,11095.25,11099.0,750,757125,11099.05,11100.95,11095.25,11099.0,750.0,757125.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 15:10:00,11093.0,11098.95,11093.0,11098.95,675,757125,11093.0,11098.95,11093.0,11098.95,675.0,757125.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 15:11:00,11095.0,11095.7,11093.1,11095.7,975,757125,11095.0,11095.7,11093.1,11095.7,975.0,757125.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 15:12:00,11095.8,11099.0,11094.95,11099.0,600,756750,11095.8,11099.0,11094.95,11099.0,600.0,756750.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 15:13:00,11098.15,11099.25,11095.05,11095.2,2250,756750,11098.15,11099.25,11095.05,11095.2,2250.0,756750.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 15:14:00,11095.2,11095.2,11095.15,11095.2,4800,756750,11095.2,11095.2,11095.15,11095.2,4800.0,756750.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 15:15:00,11097.0,11097.75,11095.35,11097.45,675,760125,11097.0,11097.75,11095.35,11097.45,675.0,760125.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 15:16:00,11097.45,11097.45,11093.0,11094.0,750,760125,11097.45,11097.45,11093.0,11094.0,750.0,760125.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 15:17:00,11094.15,11095.6,11092.0,11092.0,3450,760125,11094.15,11095.6,11092.0,11092.0,3450.0,760125.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 15:18:00,11093.0,11093.5,11092.0,11092.0,1950,758025,11093.0,11093.5,11092.0,11092.0,1950.0,758025.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 15:19:00,11092.0,11093.8,11090.5,11091.0,1575,758025,11092.0,11093.8,11090.5,11091.0,1575.0,758025.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 15:20:00,11091.8,11092.7,11091.8,11092.7,1725,758025,11091.8,11092.7,11091.8,11092.7,1725.0,758025.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 15:21:00,11094.0,11095.0,11090.0,11090.0,2850,759075,11094.0,11095.0,11090.0,11090.0,2850.0,759075.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 15:22:00,11090.0,11090.15,11085.2,11086.6,1275,759075,11090.0,11090.15,11085.2,11086.6,1275.0,759075.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 15:23:00,11086.25,11088.95,11086.05,11088.45,525,759075,11086.25,11088.95,11086.05,11088.45,525.0,759075.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 15:24:00,11086.0,11087.2,11085.0,11085.0,450,759225,11086.0,11087.2,11085.0,11085.0,450.0,759225.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 15:25:00,11086.0,11087.0,11083.25,11085.95,2325,759225,11086.0,11087.0,11083.25,11085.95,2325.0,759225.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 15:26:00,11082.85,11085.0,11082.35,11084.9,1800,759225,11082.85,11085.0,11082.35,11084.9,1800.0,759225.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 15:27:00,11084.95,11084.95,11083.0,11083.5,750,758700,11084.95,11084.95,11083.0,11083.5,750.0,758700.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 15:28:00,11083.0,11083.0,11080.0,11080.0,2100,758700,11083.0,11083.0,11080.0,11080.0,2100.0,758700.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 15:29:00,11082.0,11082.0,11079.0,11081.0,2325,758700,11082.0,11082.0,11079.0,11081.0,2325.0,758700.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 09:15:00,11116.8,11116.8,11068.0,11074.05,4577,757500,11116.8,11116.8,11068.0,11074.05,4125.0,757500.0,0.0,0.0,0.0,0.0,452.0
2020-07-31 09:16:00,11075.7,11086.5,11070.0,11070.05,2625,757500,11075.7,11086.5,11070.0,11070.05,2625.0,757500.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 09:17:00,11070.0,11074.0,11067.6,11073.0,2325,758850,11070.0,11074.0,11067.6,11073.0,2325.0,758850.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 09:18:00,11075.0,11078.9,11067.8,11067.8,1575,758850,11075.0,11078.9,11067.8,11067.8,1575.0,758850.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 09:19:00,11070.0,11070.4,11065.05,11065.05,1425,758850,11070.0,11070.4,11065.05,11065.05,1425.0,758850.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 09:20:00,11065.05,11065.05,11053.85,11064.4,3000,760650,11065.05,11065.05,11053.85,11064.4,3000.0,760650.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 09:21:00,11064.4,11070.0,11063.0,11070.0,2025,760650,11064.4,11070.0,11063.0,11070.0,2025.0,760650.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 09:22:00,11075.5,11075.5,11068.6,11070.0,1350,760650,11075.5,11075.5,11068.6,11070.0,1350.0,760650.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 09:23:00,11075.0,11084.5,11075.0,11083.65,1125,762750,11075.0,11084.5,11075.0,11083.65,1125.0,762750.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 09:24:00,11087.95,11094.15,11087.75,11091.6,1500,762750,11087.95,11094.15,11087.75,11091.6,1500.0,762750.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 09:25:00,11094.6,11094.6,11088.0,11090.9,750,762750,11094.6,11094.6,11088.0,11090.9,750.0,762750.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 09:26:00,11090.9,11110.0,11090.8,11110.0,1800,763125,11090.9,11110.0,11090.8,11110.0,1800.0,763125.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 09:27:00,11108.7,11124.95,11108.7,11118.9,2025,763125,11108.7,11124.95,11108.7,11118.9,2025.0,763125.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 09:28:00,11115.45,11121.6,11110.55,11118.6,3000,763125,11115.45,11121.6,11110.55,11118.6,3000.0,763125.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 09:29:00,11114.1,11118.6,11114.1,11115.0,675,764400,11114.1,11118.6,11114.1,11115.0,675.0,764400.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 09:30:00,11117.95,11119.6,11110.0,11112.1,750,764400,11117.95,11119.6,11110.0,11112.1,750.0,764400.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 09:31:00,11105.9,11105.95,11098.2,11100.0,1050,764400,11105.9,11105.95,11098.2,11100.0,1050.0,764400.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 09:32:00,11098.65,11099.35,11094.35,11094.35,750,764400,11098.65,11099.35,11094.35,11094.35,750.0,764400.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 09:33:00,11095.65,11095.65,11090.05,11091.0,975,764400,11095.65,11095.65,11090.05,11091.0,975.0,764400.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 09:34:00,11093.75,11099.6,11091.7,11099.6,375,764400,11093.75,11099.6,11091.7,11099.6,375.0,764400.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 09:35:00,11095.7,11103.0,11095.7,11103.0,225,764700,11095.7,11103.0,11095.7,11103.0,225.0,764700.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 09:36:00,11105.0,11106.0,11100.1,11105.15,1350,764700,11105.0,11106.0,11100.1,11105.15,1350.0,764700.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 09:37:00,11106.95,11112.0,11103.9,11103.9,1275,764700,11106.95,11112.0,11103.9,11103.9,1275.0,764700.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 09:38:00,11104.65,11107.5,11102.45,11107.4,1275,764325,11104.65,11107.5,11102.45,11107.4,1275.0,764325.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 09:39:00,11104.25,11109.45,11104.25,11109.45,1350,764325,11104.25,11109.45,11104.25,11109.45,1350.0,764325.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 09:40:00,11110.3,11122.35,11110.3,11117.0,2100,764325,11110.3,11122.35,11110.3,11117.0,2100.0,764325.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 09:41:00,11112.15,11128.25,11112.15,11120.6,1950,765300,11112.15,11128.25,11112.15,11120.6,1950.0,765300.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 09:42:00,11126.1,11144.8,11124.65,11144.8,3750,765300,11126.1,11144.8,11124.65,11144.8,3750.0,765300.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 09:43:00,11137.2,11137.2,11131.6,11132.2,825,765300,11137.2,11137.2,11131.6,11132.2,825.0,765300.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 09:44:00,11121.1,11132.05,11121.1,11129.1,825,766050,11121.1,11132.05,11121.1,11129.1,825.0,766050.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 09:45:00,11132.65,11144.7,11132.65,11142.25,1575,766050,11132.65,11144.7,11132.65,11142.25,1575.0,766050.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 09:46:00,11143.45,11144.95,11137.15,11141.0,1425,766050,11143.45,11144.95,11137.15,11141.0,1425.0,766050.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 09:47:00,11140.15,11141.65,11132.3,11132.3,900,767025,11140.15,11141.65,11132.3,11132.3,900.0,767025.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 09:48:00,11130.7,11131.0,11128.1,11128.1,525,767025,11130.7,11131.0,11128.1,11128.1,525.0,767025.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 09:49:00,11128.75,11133.9,11128.75,11133.3,450,767025,11128.75,11133.9,11128.75,11133.3,450.0,767025.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 09:50:00,11133.3,11134.95,11132.65,11134.9,750,767700,11133.3,11134.95,11132.65,11134.9,750.0,767700.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 09:51:00,11136.1,11136.1,11124.7,11124.7,4275,767700,11136.1,11136.1,11124.7,11124.7,4275.0,767700.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 09:52:00,11127.9,11128.15,11126.9,11126.9,900,767700,11127.9,11128.15,11126.9,11126.9,900.0,767700.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 09:53:00,11126.85,11128.8,11125.0,11127.5,2625,771450,11126.85,11128.8,11125.0,11127.5,2625.0,771450.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 09:54:00,11131.3,11135.1,11131.1,11135.1,975,771450,11131.3,11135.1,11131.1,11135.1,975.0,771450.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 09:55:00,11136.95,11138.95,11133.0,11133.0,1200,771450,11136.95,11138.95,11133.0,11133.0,1200.0,771450.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 09:56:00,11128.95,11128.95,11120.0,11120.1,750,772875,11128.95,11128.95,11120.0,11120.1,750.0,772875.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 09:57:00,11123.25,11123.65,11118.15,11122.0,975,772875,11123.25,11123.65,11118.15,11122.0,975.0,772875.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 09:58:00,11122.2,11122.2,11112.55,11112.55,1425,772875,11122.2,11122.2,11112.55,11112.55,1425.0,772875.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 09:59:00,11114.1,11114.1,11114.1,11114.1,75,772275,11114.1,11114.1,11114.1,11114.1,75.0,772275.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:00:00,11114.0,11114.9,11112.6,11114.9,300,772275,11114.0,11114.9,11112.6,11114.9,300.0,772275.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:01:00,11117.0,11125.0,11117.0,11123.7,450,772275,11117.0,11125.0,11117.0,11123.7,450.0,772275.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:02:00,11123.7,11123.7,11123.7,11123.7,75,772650,11123.7,11123.7,11123.7,11123.7,75.0,772650.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:03:00,11117.2,11117.2,11114.75,11114.75,225,772650,11117.2,11117.2,11114.75,11114.75,225.0,772650.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:04:00,11110.0,11110.0,11105.05,11105.05,375,772650,11110.0,11110.0,11105.05,11105.05,375.0,772650.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:05:00,11102.5,11105.9,11100.0,11103.4,1425,772800,11102.5,11105.9,11100.0,11103.4,1425.0,772800.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:06:00,11102.35,11102.35,11086.35,11091.05,4275,772800,11102.35,11102.35,11086.35,11091.05,4275.0,772800.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:07:00,11088.3,11096.6,11087.6,11095.8,900,772800,11088.3,11096.6,11087.6,11095.8,900.0,772800.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:08:00,11097.0,11099.15,11090.0,11099.15,450,773625,11097.0,11099.15,11090.0,11099.15,450.0,773625.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:09:00,11098.7,11098.75,11093.0,11098.75,600,773625,11098.7,11098.75,11093.0,11098.75,600.0,773625.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:10:00,11096.95,11096.95,11083.35,11083.35,375,773625,11096.95,11096.95,11083.35,11083.35,375.0,773625.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:11:00,11083.3,11085.0,11078.05,11083.95,1800,773250,11083.3,11085.0,11078.05,11083.95,1800.0,773250.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:12:00,11089.1,11089.1,11089.1,11089.1,300,773250,11089.1,11089.1,11089.1,11089.1,300.0,773250.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:13:00,11084.7,11088.0,11084.7,11088.0,1050,773250,11084.7,11088.0,11084.7,11088.0,1050.0,773250.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:14:00,11091.45,11093.0,11091.45,11093.0,375,773475,11091.45,11093.0,11091.45,11093.0,375.0,773475.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:15:00,11086.4,11093.5,11084.6,11093.5,975,773475,11086.4,11093.5,11084.6,11093.5,975.0,773475.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:16:00,11093.0,11105.0,11093.0,11105.0,300,773475,11093.0,11105.0,11093.0,11105.0,300.0,773475.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:17:00,11097.4,11099.3,11097.3,11099.3,300,773025,11097.4,11099.3,11097.3,11099.3,300.0,773025.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:18:00,11100.5,11101.15,11097.7,11097.7,225,773025,11100.5,11101.15,11097.7,11097.7,225.0,773025.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:19:00,11097.7,11105.0,11097.7,11105.0,300,773025,11097.7,11105.0,11097.7,11105.0,300.0,773025.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:20:00,11108.0,11108.0,11108.0,11108.0,75,773100,11108.0,11108.0,11108.0,11108.0,75.0,773100.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:21:00,11108.2,11108.2,11103.8,11103.8,375,773100,11108.2,11108.2,11103.8,11103.8,375.0,773100.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:22:00,11099.0,11099.0,11096.45,11098.3,1200,773100,11099.0,11099.0,11096.45,11098.3,1200.0,773100.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:23:00,11100.9,11110.0,11100.9,11110.0,600,773475,11100.9,11110.0,11100.9,11110.0,600.0,773475.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:24:00,11113.75,11125.0,11112.45,11125.0,1725,773475,11113.75,11125.0,11112.45,11125.0,1725.0,773475.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:25:00,11119.25,11133.0,11119.25,11127.0,2025,773475,11119.25,11133.0,11119.25,11127.0,2025.0,773475.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:26:00,11126.1,11126.1,11122.45,11125.0,375,773475,11126.1,11126.1,11122.45,11125.0,375.0,773475.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:27:00,11111.15,11111.15,11111.15,11111.15,75,774975,11111.15,11111.15,11111.15,11111.15,75.0,774975.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:28:00,11111.9,11116.6,11111.9,11115.2,375,774975,11111.9,11116.6,11111.9,11115.2,375.0,774975.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:29:00,11116.4,11117.0,11116.0,11116.0,300,775500,11116.4,11117.0,11116.0,11116.0,300.0,775500.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:30:00,11119.45,11119.45,11119.45,11119.45,75,775500,11119.45,11119.45,11119.45,11119.45,75.0,775500.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:31:00,11119.45,11119.45,11119.45,11119.45,75,775500,11119.45,11119.45,11119.45,11119.45,75.0,775500.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:32:00,11123.75,11123.75,11123.75,11123.75,75,775650,11123.75,11123.75,11123.75,11123.75,75.0,775650.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:33:00,11121.4,11121.4,11119.0,11119.0,300,775650,11121.4,11121.4,11119.0,11119.0,300.0,775650.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:34:00,11116.0,11121.0,11116.0,11121.0,750,775650,11116.0,11121.0,11116.0,11121.0,750.0,775650.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:35:00,11108.55,11108.55,11104.2,11104.2,225,776325,11108.55,11108.55,11104.2,11104.2,225.0,776325.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:36:00,11101.15,11102.55,11100.4,11102.55,375,776325,11101.15,11102.55,11100.4,11102.55,375.0,776325.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:37:00,11101.3,11108.95,11101.3,11108.95,450,776325,11101.3,11108.95,11101.3,11108.95,450.0,776325.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:38:00,11112.0,11112.0,11105.65,11105.65,750,776925,11112.0,11112.0,11105.65,11105.65,750.0,776925.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:40:00,11105.9,11105.9,11105.9,11105.9,150,776925,11105.9,11105.9,11105.9,11105.9,150.0,776925.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:41:00,11112.1,11120.1,11112.1,11118.0,600,776850,11112.1,11120.1,11112.1,11118.0,600.0,776850.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:42:00,11116.4,11116.4,11114.05,11114.05,225,776850,11116.4,11116.4,11114.05,11114.05,225.0,776850.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:43:00,11118.6,11118.6,11118.6,11118.6,75,776850,11118.6,11118.6,11118.6,11118.6,75.0,776850.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:44:00,11117.25,11121.65,11117.25,11121.65,225,776700,11117.25,11121.65,11117.25,11121.65,225.0,776700.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:45:00,11121.5,11125.0,11121.5,11125.0,150,776700,11121.5,11125.0,11121.5,11125.0,150.0,776700.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:46:00,11121.3,11121.3,11121.3,11121.3,75,776700,11121.3,11121.3,11121.3,11121.3,75.0,776700.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:47:00,11119.9,11124.1,11119.9,11124.1,150,776700,11119.9,11124.1,11119.9,11124.1,150.0,776700.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:48:00,11118.0,11118.0,11112.0,11114.75,300,776625,11118.0,11118.0,11112.0,11114.75,300.0,776625.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:49:00,11112.9,11113.05,11112.9,11113.05,750,776625,11112.9,11113.05,11112.9,11113.05,750.0,776625.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:50:00,11115.0,11118.05,11114.0,11114.0,225,776550,11115.0,11118.05,11114.0,11114.0,225.0,776550.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:51:00,11114.35,11118.55,11114.0,11118.0,1575,776550,11114.35,11118.55,11114.0,11118.0,1575.0,776550.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:52:00,11120.0,11122.2,11118.35,11118.35,600,776550,11120.0,11122.2,11118.35,11118.35,600.0,776550.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:53:00,11123.25,11124.0,11121.45,11124.0,525,775500,11123.25,11124.0,11121.45,11124.0,525.0,775500.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:54:00,11121.0,11122.8,11120.9,11122.8,2775,775500,11121.0,11122.8,11120.9,11122.8,2775.0,775500.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:55:00,11125.0,11125.0,11125.0,11125.0,675,775500,11125.0,11125.0,11125.0,11125.0,675.0,775500.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:56:00,11120.0,11120.0,11119.85,11119.85,1575,775275,11120.0,11120.0,11119.85,11119.85,1575.0,775275.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:57:00,11117.4,11118.0,11115.0,11118.0,1725,775275,11117.4,11118.0,11115.0,11118.0,1725.0,775275.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:59:00,11117.4,11120.4,11117.4,11120.4,225,775275,11117.4,11120.4,11117.4,11120.4,225.0,775275.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:01:00,11116.25,11119.0,11116.25,11119.0,150,773625,11116.25,11119.0,11116.25,11119.0,150.0,773625.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:02:00,11113.5,11113.5,11111.25,11111.25,375,773775,11113.5,11113.5,11111.25,11111.25,375.0,773775.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:03:00,11112.7,11118.85,11112.7,11118.85,150,773775,11112.7,11118.85,11112.7,11118.85,150.0,773775.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:04:00,11119.25,11121.7,11119.25,11119.8,750,773775,11119.25,11121.7,11119.25,11119.8,750.0,773775.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:05:00,11118.0,11118.0,11113.9,11114.45,225,773475,11118.0,11118.0,11113.9,11114.45,225.0,773475.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:06:00,11115.3,11115.3,11115.3,11115.3,75,773475,11115.3,11115.3,11115.3,11115.3,75.0,773475.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:07:00,11113.0,11113.45,11112.0,11113.45,450,773475,11113.0,11113.45,11112.0,11113.45,450.0,773475.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:08:00,11115.55,11116.35,11114.65,11114.65,300,773550,11115.55,11116.35,11114.65,11114.65,300.0,773550.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:09:00,11109.7,11113.45,11108.25,11111.0,450,773550,11109.7,11113.45,11108.25,11111.0,450.0,773550.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:10:00,11105.0,11105.25,11092.85,11104.7,2025,773550,11105.0,11105.25,11092.85,11104.7,2025.0,773550.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:11:00,11100.0,11103.3,11100.0,11103.3,225,772725,11100.0,11103.3,11100.0,11103.3,225.0,772725.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:12:00,11100.0,11103.75,11100.0,11103.75,675,772725,11100.0,11103.75,11100.0,11103.75,675.0,772725.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:14:00,11101.65,11101.65,11101.65,11101.65,75,772275,11101.65,11101.65,11101.65,11101.65,75.0,772275.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:15:00,11107.6,11110.0,11107.55,11110.0,600,772275,11107.6,11110.0,11107.55,11110.0,600.0,772275.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:16:00,11108.25,11108.4,11107.35,11108.4,225,772275,11108.25,11108.4,11107.35,11108.4,225.0,772275.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:17:00,11107.95,11108.0,11107.95,11108.0,150,772050,11107.95,11108.0,11107.95,11108.0,150.0,772050.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:18:00,11106.05,11106.05,11102.45,11102.45,225,772050,11106.05,11106.05,11102.45,11102.45,225.0,772050.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:19:00,11104.3,11104.3,11100.2,11100.2,150,772050,11104.3,11104.3,11100.2,11100.2,150.0,772050.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:20:00,11102.9,11102.9,11100.0,11100.0,525,772050,11102.9,11102.9,11100.0,11100.0,525.0,772050.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:21:00,11101.75,11102.7,11101.25,11102.7,375,772050,11101.75,11102.7,11101.25,11102.7,375.0,772050.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:22:00,11100.0,11100.0,11096.3,11096.3,450,772050,11100.0,11100.0,11096.3,11096.3,450.0,772050.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:23:00,11095.0,11095.25,11091.15,11095.25,825,772275,11095.0,11095.25,11091.15,11095.25,825.0,772275.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:24:00,11094.8,11095.5,11094.8,11095.5,225,772275,11094.8,11095.5,11094.8,11095.5,225.0,772275.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:25:00,11094.55,11094.55,11088.5,11088.5,675,772275,11094.55,11094.55,11088.5,11088.5,675.0,772275.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:26:00,11092.4,11092.9,11084.95,11084.95,1200,772425,11092.4,11092.9,11084.95,11084.95,1200.0,772425.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:27:00,11079.0,11081.6,11076.0,11076.1,2325,772425,11079.0,11081.6,11076.0,11076.1,2325.0,772425.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:28:00,11076.0,11080.9,11074.0,11074.0,600,772425,11076.0,11080.9,11074.0,11074.0,600.0,772425.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:29:00,11074.85,11079.5,11074.85,11077.0,750,771900,11074.85,11079.5,11074.85,11077.0,750.0,771900.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:30:00,11073.45,11073.45,11061.6,11065.35,1425,771900,11073.45,11073.45,11061.6,11065.35,1425.0,771900.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:31:00,11071.05,11074.0,11067.6,11074.0,750,771900,11071.05,11074.0,11067.6,11074.0,750.0,771900.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:32:00,11075.6,11077.4,11072.8,11073.8,675,771000,11075.6,11077.4,11072.8,11073.8,675.0,771000.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:33:00,11077.55,11083.1,11077.55,11082.7,2100,771000,11077.55,11083.1,11077.55,11082.7,2100.0,771000.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:34:00,11080.5,11080.5,11076.5,11077.1,1575,771000,11080.5,11080.5,11076.5,11077.1,1575.0,771000.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:35:00,11080.5,11084.6,11080.5,11084.6,900,773175,11080.5,11084.6,11080.5,11084.6,900.0,773175.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:36:00,11085.9,11085.9,11082.65,11083.5,825,773175,11085.9,11085.9,11082.65,11083.5,825.0,773175.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:37:00,11083.5,11083.5,11081.0,11081.0,225,773175,11083.5,11083.5,11081.0,11081.0,225.0,773175.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:38:00,11076.0,11082.55,11076.0,11082.15,675,773325,11076.0,11082.55,11076.0,11082.15,675.0,773325.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:39:00,11084.7,11086.0,11084.2,11086.0,375,773325,11084.7,11086.0,11084.2,11086.0,375.0,773325.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:41:00,11088.0,11092.4,11088.0,11088.9,750,773025,11088.0,11092.4,11088.0,11088.9,750.0,773025.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:43:00,11080.25,11080.55,11079.35,11079.35,225,773025,11080.25,11080.55,11079.35,11079.35,225.0,773025.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:44:00,11078.0,11078.0,11075.0,11075.0,225,773025,11078.0,11078.0,11075.0,11075.0,225.0,773025.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:45:00,11070.0,11070.0,11065.45,11068.8,750,773025,11070.0,11070.0,11065.45,11068.8,750.0,773025.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:46:00,11072.2,11072.45,11072.2,11072.45,225,773025,11072.2,11072.45,11072.2,11072.45,225.0,773025.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:47:00,11072.0,11079.95,11072.0,11079.3,675,772875,11072.0,11079.95,11072.0,11079.3,675.0,772875.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:48:00,11080.0,11081.35,11080.0,11080.65,525,772875,11080.0,11081.35,11080.0,11080.65,525.0,772875.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:49:00,11081.0,11081.0,11080.0,11080.0,525,772875,11081.0,11081.0,11080.0,11080.0,525.0,772875.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:50:00,11081.35,11081.6,11081.35,11081.6,150,772875,11081.35,11081.6,11081.35,11081.6,150.0,772875.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:52:00,11080.05,11080.05,11080.05,11080.05,75,772875,11080.05,11080.05,11080.05,11080.05,75.0,772875.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:53:00,11085.0,11100.0,11085.0,11100.0,825,772650,11085.0,11100.0,11085.0,11100.0,825.0,772650.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:54:00,11101.0,11101.55,11096.55,11096.55,300,772650,11101.0,11101.55,11096.55,11096.55,300.0,772650.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:55:00,11093.5,11100.45,11093.5,11100.45,225,772650,11093.5,11100.45,11093.5,11100.45,225.0,772650.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:56:00,11095.0,11095.3,11095.0,11095.3,150,772875,11095.0,11095.3,11095.0,11095.3,150.0,772875.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:57:00,11096.9,11097.5,11096.55,11097.5,450,772875,11096.9,11097.5,11096.55,11097.5,450.0,772875.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:58:00,11098.45,11098.45,11093.8,11093.8,375,772875,11098.45,11098.45,11093.8,11093.8,375.0,772875.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:59:00,11094.5,11094.5,11092.8,11093.35,300,772800,11094.5,11094.5,11092.8,11093.35,300.0,772800.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:00:00,11092.55,11092.55,11082.15,11082.15,1875,772800,11092.55,11092.55,11082.15,11082.15,1875.0,772800.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:01:00,11084.15,11094.05,11084.15,11092.45,375,772800,11084.15,11094.05,11084.15,11092.45,375.0,772800.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:03:00,11100.95,11100.95,11098.85,11099.85,450,773325,11100.95,11100.95,11098.85,11099.85,450.0,773325.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:04:00,11108.55,11108.55,11108.55,11108.55,450,773325,11108.55,11108.55,11108.55,11108.55,450.0,773325.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:05:00,11105.55,11113.2,11105.55,11113.2,675,773625,11105.55,11113.2,11105.55,11113.2,675.0,773625.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:06:00,11110.55,11113.25,11108.0,11108.0,600,773625,11110.55,11113.25,11108.0,11108.0,600.0,773625.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:07:00,11105.75,11105.75,11105.75,11105.75,75,773625,11105.75,11105.75,11105.75,11105.75,75.0,773625.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:08:00,11105.75,11110.0,11105.75,11108.65,300,773175,11105.75,11110.0,11105.75,11108.65,300.0,773175.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:09:00,11109.5,11109.5,11109.5,11109.5,75,773175,11109.5,11109.5,11109.5,11109.5,75.0,773175.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:10:00,11109.9,11109.9,11109.9,11109.9,75,773175,11109.9,11109.9,11109.9,11109.9,75.0,773175.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:11:00,11112.15,11112.15,11111.35,11111.35,300,773250,11112.15,11112.15,11111.35,11111.35,300.0,773250.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:12:00,11109.05,11112.1,11109.05,11112.1,150,773250,11109.05,11112.1,11109.05,11112.1,150.0,773250.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:13:00,11105.85,11105.85,11099.85,11100.05,300,773250,11105.85,11105.85,11099.85,11100.05,300.0,773250.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:14:00,11101.55,11101.55,11095.35,11099.45,375,773400,11101.55,11101.55,11095.35,11099.45,375.0,773400.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:15:00,11101.5,11101.7,11100.55,11101.7,525,773400,11101.5,11101.7,11100.55,11101.7,525.0,773400.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:16:00,11095.0,11095.0,11093.9,11093.9,150,773400,11095.0,11095.0,11093.9,11093.9,150.0,773400.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:17:00,11092.0,11092.0,11092.0,11092.0,75,773400,11092.0,11092.0,11092.0,11092.0,75.0,773400.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:18:00,11096.75,11096.75,11096.35,11096.35,225,773475,11096.75,11096.75,11096.35,11096.35,225.0,773475.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:19:00,11096.8,11102.2,11096.8,11102.2,525,773475,11096.8,11102.2,11096.8,11102.2,525.0,773475.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:20:00,11106.0,11115.0,11106.0,11115.0,525,773250,11106.0,11115.0,11106.0,11115.0,525.0,773250.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:21:00,11112.5,11112.85,11108.3,11112.85,525,773250,11112.5,11112.85,11108.3,11112.85,525.0,773250.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:22:00,11114.2,11114.2,11110.4,11112.0,225,773250,11114.2,11114.2,11110.4,11112.0,225.0,773250.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:23:00,11109.95,11113.6,11109.95,11113.6,1650,773925,11109.95,11113.6,11109.95,11113.6,1650.0,773925.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:24:00,11113.45,11113.45,11101.15,11101.15,1650,773925,11113.45,11113.45,11101.15,11101.15,1650.0,773925.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:25:00,11101.15,11101.15,11086.5,11091.35,675,773925,11101.15,11101.15,11086.5,11091.35,675.0,773925.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:26:00,11090.0,11091.2,11089.1,11089.3,1050,775575,11090.0,11091.2,11089.1,11089.3,1050.0,775575.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:27:00,11091.95,11091.95,11084.0,11087.7,600,775575,11091.95,11091.95,11084.0,11087.7,600.0,775575.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:28:00,11087.3,11088.0,11087.3,11088.0,375,775575,11087.3,11088.0,11087.3,11088.0,375.0,775575.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:29:00,11093.05,11093.05,11093.05,11093.05,150,775575,11093.05,11093.05,11093.05,11093.05,150.0,775575.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:30:00,11094.0,11102.25,11094.0,11096.35,675,775650,11094.0,11102.25,11094.0,11096.35,675.0,775650.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:31:00,11098.95,11101.85,11098.95,11101.85,300,775650,11098.95,11101.85,11098.95,11101.85,300.0,775650.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:32:00,11099.75,11099.75,11096.8,11096.8,150,775650,11099.75,11099.75,11096.8,11096.8,150.0,775650.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:33:00,11099.45,11099.45,11090.25,11090.75,450,775425,11099.45,11099.45,11090.25,11090.75,450.0,775425.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:34:00,11093.65,11093.65,11089.55,11090.8,375,775425,11093.65,11093.65,11089.55,11090.8,375.0,775425.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:35:00,11088.5,11095.0,11087.25,11095.0,1425,775200,11088.5,11095.0,11087.25,11095.0,1425.0,775200.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:36:00,11096.2,11096.2,11091.4,11093.1,375,775200,11096.2,11096.2,11091.4,11093.1,375.0,775200.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:37:00,11088.0,11089.5,11088.0,11089.5,150,775200,11088.0,11089.5,11088.0,11089.5,150.0,775200.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:38:00,11086.9,11090.6,11085.0,11085.0,750,775800,11086.9,11090.6,11085.0,11085.0,750.0,775800.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:39:00,11086.0,11090.0,11086.0,11090.0,2325,775800,11086.0,11090.0,11086.0,11090.0,2325.0,775800.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:40:00,11088.0,11088.0,11085.35,11085.35,450,775800,11088.0,11088.0,11085.35,11085.35,450.0,775800.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:41:00,11085.0,11085.0,11083.7,11083.7,600,777600,11085.0,11085.0,11083.7,11083.7,600.0,777600.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:42:00,11085.0,11085.0,11077.4,11079.7,975,777600,11085.0,11085.0,11077.4,11079.7,975.0,777600.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:43:00,11084.2,11084.2,11072.25,11072.25,2250,777600,11084.2,11084.2,11072.25,11072.25,2250.0,777600.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:44:00,11079.0,11079.9,11076.0,11076.0,525,776775,11079.0,11079.9,11076.0,11076.0,525.0,776775.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:45:00,11072.0,11072.0,11067.05,11068.0,1125,776775,11072.0,11072.0,11067.05,11068.0,1125.0,776775.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:46:00,11068.0,11072.7,11066.2,11072.7,1200,776775,11068.0,11072.7,11066.2,11072.7,1200.0,776775.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:47:00,11075.95,11076.0,11074.95,11076.0,300,776775,11075.95,11076.0,11074.95,11076.0,300.0,776775.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:48:00,11072.0,11072.0,11072.0,11072.0,75,775500,11072.0,11072.0,11072.0,11072.0,75.0,775500.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:49:00,11071.4,11071.4,11070.0,11070.0,375,775500,11071.4,11071.4,11070.0,11070.0,375.0,775500.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:50:00,11068.0,11068.0,11061.85,11067.75,1800,775500,11068.0,11068.0,11061.85,11067.75,1800.0,775500.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:51:00,11070.95,11072.5,11070.0,11070.0,525,776400,11070.95,11072.5,11070.0,11070.0,525.0,776400.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:52:00,11073.75,11075.9,11073.75,11074.2,375,776400,11073.75,11075.9,11073.75,11074.2,375.0,776400.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:53:00,11078.65,11081.85,11078.65,11081.85,225,776400,11078.65,11081.85,11078.65,11081.85,225.0,776400.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:54:00,11082.0,11085.0,11080.0,11080.0,675,776925,11082.0,11085.0,11080.0,11080.0,675.0,776925.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:56:00,11080.0,11080.0,11080.0,11080.0,150,776925,11080.0,11080.0,11080.0,11080.0,150.0,776925.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:57:00,11078.8,11078.9,11078.7,11078.7,225,776700,11078.8,11078.9,11078.7,11078.7,225.0,776700.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:58:00,11084.05,11090.0,11084.05,11090.0,225,776700,11084.05,11090.0,11084.05,11090.0,225.0,776700.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:59:00,11090.0,11091.25,11088.35,11088.35,300,776700,11090.0,11091.25,11088.35,11088.35,300.0,776700.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:00:00,11092.0,11094.35,11089.6,11094.35,600,776775,11092.0,11094.35,11089.6,11094.35,600.0,776775.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:01:00,11098.0,11098.55,11095.0,11095.0,225,776775,11098.0,11098.55,11095.0,11095.0,225.0,776775.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:02:00,11090.0,11090.0,11089.35,11089.35,150,776775,11090.0,11090.0,11089.35,11089.35,150.0,776775.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:03:00,11096.0,11096.0,11096.0,11096.0,225,777225,11096.0,11096.0,11096.0,11096.0,225.0,777225.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:04:00,11088.0,11088.0,11086.0,11086.0,150,777225,11088.0,11088.0,11086.0,11086.0,150.0,777225.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:05:00,11080.35,11090.4,11079.9,11090.4,225,777225,11080.35,11090.4,11079.9,11090.4,225.0,777225.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:06:00,11091.05,11091.05,11086.0,11086.0,225,777225,11091.05,11091.05,11086.0,11086.0,225.0,777225.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:07:00,11086.75,11086.75,11083.55,11083.55,675,777225,11086.75,11086.75,11083.55,11083.55,675.0,777225.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:08:00,11080.3,11080.3,11080.3,11080.3,75,777225,11080.3,11080.3,11080.3,11080.3,75.0,777225.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:09:00,11080.0,11080.55,11079.1,11080.55,225,777300,11080.0,11080.55,11079.1,11080.55,225.0,777300.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:10:00,11087.5,11087.5,11087.5,11087.5,150,777300,11087.5,11087.5,11087.5,11087.5,150.0,777300.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:11:00,11086.7,11093.25,11086.7,11093.25,375,777300,11086.7,11093.25,11086.7,11093.25,375.0,777300.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:12:00,11091.75,11091.75,11091.0,11091.0,225,777000,11091.75,11091.75,11091.0,11091.0,225.0,777000.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:13:00,11090.0,11090.2,11090.0,11090.2,150,777000,11090.0,11090.2,11090.0,11090.2,150.0,777000.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:14:00,11088.0,11090.0,11088.0,11090.0,300,777000,11088.0,11090.0,11088.0,11090.0,300.0,777000.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:16:00,11084.3,11084.3,11075.0,11078.25,975,777075,11084.3,11084.3,11075.0,11078.25,975.0,777075.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:17:00,11079.3,11079.3,11074.75,11074.75,300,777075,11079.3,11079.3,11074.75,11074.75,300.0,777075.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:18:00,11081.6,11081.6,11081.6,11081.6,75,777675,11081.6,11081.6,11081.6,11081.6,75.0,777675.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:19:00,11076.5,11079.55,11076.5,11079.55,225,777675,11076.5,11079.55,11076.5,11079.55,225.0,777675.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:20:00,11075.0,11075.0,11075.0,11075.0,75,777675,11075.0,11075.0,11075.0,11075.0,75.0,777675.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:21:00,11075.0,11075.0,11074.0,11074.0,225,777750,11075.0,11075.0,11074.0,11074.0,225.0,777750.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:22:00,11077.2,11077.2,11077.2,11077.2,75,777750,11077.2,11077.2,11077.2,11077.2,75.0,777750.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:23:00,11078.0,11078.0,11078.0,11078.0,75,777750,11078.0,11078.0,11078.0,11078.0,75.0,777750.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:25:00,11075.75,11078.4,11075.75,11078.4,150,777750,11075.75,11078.4,11075.75,11078.4,150.0,777750.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:26:00,11072.65,11073.95,11072.65,11073.95,225,777750,11072.65,11073.95,11072.65,11073.95,225.0,777750.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:27:00,11080.0,11080.0,11080.0,11080.0,150,777675,11080.0,11080.0,11080.0,11080.0,150.0,777675.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:28:00,11080.0,11080.0,11080.0,11080.0,75,777675,11080.0,11080.0,11080.0,11080.0,75.0,777675.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:29:00,11079.0,11080.0,11079.0,11080.0,150,777675,11079.0,11080.0,11079.0,11080.0,150.0,777675.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:31:00,11072.05,11072.35,11072.05,11072.35,150,777600,11072.05,11072.35,11072.05,11072.35,150.0,777600.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:32:00,11070.0,11070.0,11065.0,11066.6,1350,777600,11070.0,11070.0,11065.0,11066.6,1350.0,777600.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:33:00,11068.2,11071.7,11068.2,11071.7,1275,778200,11068.2,11071.7,11068.2,11071.7,1275.0,778200.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:34:00,11066.0,11067.7,11042.2,11046.35,12525,778200,11066.0,11067.7,11042.2,11046.35,12525.0,778200.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:35:00,11048.85,11048.85,11035.85,11044.0,2400,778200,11048.85,11048.85,11035.85,11044.0,2400.0,778200.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:36:00,11047.85,11047.85,11035.3,11038.1,2025,773850,11047.85,11047.85,11035.3,11038.1,2025.0,773850.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:37:00,11035.65,11043.0,11035.65,11043.0,1950,773850,11035.65,11043.0,11035.65,11043.0,1950.0,773850.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:38:00,11048.0,11049.55,11043.0,11046.75,1650,773850,11048.0,11049.55,11043.0,11046.75,1650.0,773850.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:39:00,11046.0,11054.3,11046.0,11051.15,1500,774825,11046.0,11054.3,11046.0,11051.15,1500.0,774825.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:40:00,11050.5,11050.5,11038.25,11038.4,1950,774825,11050.5,11050.5,11038.25,11038.4,1950.0,774825.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:41:00,11038.1,11038.6,11026.9,11035.1,6825,774825,11038.1,11038.6,11026.9,11035.1,6825.0,774825.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:42:00,11036.0,11038.6,11032.7,11033.5,1425,775050,11036.0,11038.6,11032.7,11033.5,1425.0,775050.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:43:00,11036.0,11043.95,11036.0,11043.95,1800,775050,11036.0,11043.95,11036.0,11043.95,1800.0,775050.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:44:00,11044.1,11044.8,11041.45,11041.45,225,775050,11044.1,11044.8,11041.45,11041.45,225.0,775050.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:45:00,11040.95,11041.4,11035.0,11041.4,450,775650,11040.95,11041.4,11035.0,11041.4,450.0,775650.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:46:00,11039.75,11040.0,11039.0,11039.0,225,775650,11039.75,11040.0,11039.0,11039.0,225.0,775650.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:47:00,11038.1,11044.1,11038.1,11044.1,675,775650,11038.1,11044.1,11038.1,11044.1,675.0,775650.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:48:00,11050.0,11051.0,11047.7,11050.0,600,775500,11050.0,11051.0,11047.7,11050.0,600.0,775500.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:49:00,11044.0,11044.0,11044.0,11044.0,75,775500,11044.0,11044.0,11044.0,11044.0,75.0,775500.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:50:00,11043.2,11043.2,11034.0,11036.0,1350,775500,11043.2,11043.2,11034.0,11036.0,1350.0,775500.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:51:00,11043.45,11046.5,11043.45,11046.5,225,774900,11043.45,11046.5,11043.45,11046.5,225.0,774900.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:52:00,11049.0,11057.6,11049.0,11057.6,450,774900,11049.0,11057.6,11049.0,11057.6,450.0,774900.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:53:00,11052.15,11052.15,11052.15,11052.15,75,774900,11052.15,11052.15,11052.15,11052.15,75.0,774900.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:55:00,11047.9,11050.95,11047.9,11050.0,750,774900,11047.9,11050.95,11047.9,11050.0,750.0,774900.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:56:00,11049.45,11060.0,11049.45,11060.0,1050,774900,11049.45,11060.0,11049.45,11060.0,1050.0,774900.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:57:00,11061.0,11105.75,11061.0,11102.85,10500,775350,11061.0,11105.75,11061.0,11102.85,10500.0,775350.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:58:00,11104.9,11119.35,11102.3,11105.75,2475,775350,11104.9,11119.35,11102.3,11105.75,2475.0,775350.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:59:00,11101.3,11102.6,11088.95,11093.85,1650,775350,11101.3,11102.6,11088.95,11093.85,1650.0,775350.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:00:00,11095.65,11109.45,11095.65,11100.0,825,774750,11095.65,11109.45,11095.65,11100.0,825.0,774750.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:01:00,11102.95,11102.95,11093.25,11093.25,1575,774750,11102.95,11102.95,11093.25,11093.25,1575.0,774750.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:02:00,11094.2,11094.2,11083.0,11083.0,225,774750,11094.2,11094.2,11083.0,11083.0,225.0,774750.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:03:00,11082.4,11088.0,11082.4,11088.0,300,775425,11082.4,11088.0,11082.4,11088.0,300.0,775425.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:05:00,11093.25,11093.25,11086.5,11088.0,300,775425,11093.25,11093.25,11086.5,11088.0,300.0,775425.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:06:00,11087.5,11088.75,11087.5,11088.1,225,774750,11087.5,11088.75,11087.5,11088.1,225.0,774750.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:07:00,11092.4,11092.4,11089.35,11089.35,225,774750,11092.4,11092.4,11089.35,11089.35,225.0,774750.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:08:00,11091.25,11096.0,11091.25,11096.0,525,774750,11091.25,11096.0,11091.25,11096.0,525.0,774750.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:09:00,11092.5,11097.0,11090.0,11093.45,1425,774975,11092.5,11097.0,11090.0,11093.45,1425.0,774975.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:10:00,11098.0,11099.75,11095.6,11099.75,1425,774975,11098.0,11099.75,11095.6,11099.75,1425.0,774975.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:11:00,11100.0,11111.9,11100.0,11111.4,3075,774975,11100.0,11111.9,11100.0,11111.4,3075.0,774975.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:12:00,11109.85,11115.0,11108.4,11115.0,1050,775800,11109.85,11115.0,11108.4,11115.0,1050.0,775800.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:13:00,11112.0,11112.0,11109.3,11109.3,225,775800,11112.0,11112.0,11109.3,11109.3,225.0,775800.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:14:00,11109.3,11109.7,11105.55,11109.7,825,775800,11109.3,11109.7,11105.55,11109.7,825.0,775800.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:15:00,11110.0,11115.0,11109.1,11112.2,600,776175,11110.0,11115.0,11109.1,11112.2,600.0,776175.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:16:00,11111.0,11111.0,11106.1,11111.0,525,776175,11111.0,11111.0,11106.1,11111.0,525.0,776175.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:17:00,11112.2,11113.8,11110.1,11110.1,300,776175,11112.2,11113.8,11110.1,11110.1,300.0,776175.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:18:00,11102.25,11102.25,11095.0,11095.0,1050,776550,11102.25,11102.25,11095.0,11095.0,1050.0,776550.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:19:00,11098.0,11101.0,11096.25,11096.25,300,776550,11098.0,11101.0,11096.25,11096.25,300.0,776550.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:20:00,11096.4,11096.4,11088.3,11088.3,525,776550,11096.4,11096.4,11088.3,11088.3,525.0,776550.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:21:00,11091.55,11091.55,11091.55,11091.55,75,776475,11091.55,11091.55,11091.55,11091.55,75.0,776475.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:22:00,11090.0,11090.0,11089.55,11089.55,225,776475,11090.0,11090.0,11089.55,11089.55,225.0,776475.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:24:00,11095.25,11095.25,11095.25,11095.25,75,776400,11095.25,11095.25,11095.25,11095.25,75.0,776400.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:25:00,11090.0,11090.0,11086.0,11086.0,525,776400,11090.0,11090.0,11086.0,11086.0,525.0,776400.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:26:00,11088.4,11090.0,11087.3,11090.0,900,776400,11088.4,11090.0,11087.3,11090.0,900.0,776400.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:27:00,11089.0,11090.95,11089.0,11090.95,225,777600,11089.0,11090.95,11089.0,11090.95,225.0,777600.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:28:00,11095.25,11104.0,11095.25,11104.0,675,777600,11095.25,11104.0,11095.25,11104.0,675.0,777600.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:29:00,11105.55,11105.55,11100.0,11100.0,750,777600,11105.55,11105.55,11100.0,11100.0,750.0,777600.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:31:00,11094.55,11101.1,11094.55,11097.7,750,777825,11094.55,11101.1,11094.55,11097.7,750.0,777825.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:32:00,11097.5,11097.5,11095.95,11095.95,225,777825,11097.5,11097.5,11095.95,11095.95,225.0,777825.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:33:00,11098.9,11098.9,11093.9,11093.9,150,777825,11098.9,11098.9,11093.9,11093.9,150.0,778275.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:34:00,11094.95,11094.95,11076.0,11076.0,1275,777825,11094.95,11094.95,11076.0,11076.0,1275.0,778275.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:35:00,11074.0,11074.0,11062.55,11066.4,2250,777825,11074.0,11074.0,11062.55,11066.4,2250.0,778275.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:36:00,11074.7,11074.7,11068.55,11068.55,750,777675,11074.7,11074.7,11068.55,11068.55,750.0,777675.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:37:00,11077.45,11082.85,11077.45,11082.85,450,777675,11077.45,11082.85,11077.45,11082.85,450.0,777675.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:38:00,11084.05,11084.05,11080.3,11080.3,375,777675,11084.05,11084.05,11080.3,11080.3,375.0,777675.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:39:00,11077.95,11085.3,11077.95,11085.0,525,777825,11077.95,11085.3,11077.95,11085.0,525.0,777825.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:40:00,11080.0,11081.0,11080.0,11081.0,150,777825,11080.0,11081.0,11080.0,11081.0,150.0,777825.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:41:00,11084.1,11084.1,11081.5,11081.5,225,777825,11084.1,11084.1,11081.5,11081.5,225.0,777825.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:43:00,11080.3,11080.3,11080.3,11080.3,75,777900,11080.3,11080.3,11080.3,11080.3,75.0,777900.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:44:00,11082.0,11082.0,11080.6,11080.6,1275,777900,11082.0,11082.0,11080.6,11080.6,1275.0,777900.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:45:00,11075.0,11075.0,11068.55,11073.0,825,778350,11075.0,11075.0,11068.55,11073.0,825.0,778350.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:46:00,11070.0,11078.0,11070.0,11078.0,300,778350,11070.0,11078.0,11070.0,11078.0,300.0,778350.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:47:00,11073.05,11073.05,11068.0,11068.0,375,778350,11073.05,11073.05,11068.0,11068.0,375.0,778350.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:48:00,11065.0,11065.0,11054.95,11055.7,1650,778500,11065.0,11065.0,11054.95,11055.7,1650.0,778500.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:49:00,11060.75,11060.75,11060.75,11060.75,150,778500,11060.75,11060.75,11060.75,11060.75,150.0,778500.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:50:00,11064.1,11064.1,11061.95,11062.0,525,778500,11064.1,11064.1,11061.95,11062.0,525.0,778500.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:51:00,11059.1,11062.15,11057.0,11062.15,600,778650,11059.1,11062.15,11057.0,11062.15,600.0,778650.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:52:00,11062.35,11065.9,11060.4,11065.9,375,778650,11062.35,11065.9,11060.4,11065.9,375.0,778650.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:53:00,11065.9,11070.0,11065.9,11066.0,600,778650,11065.9,11070.0,11065.9,11066.0,600.0,778650.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:54:00,11057.3,11059.05,11057.3,11059.05,1050,778350,11057.3,11059.05,11057.3,11059.05,1050.0,778350.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:55:00,11059.0,11064.75,11059.0,11060.65,450,778350,11059.0,11064.75,11059.0,11060.65,450.0,778350.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:56:00,11066.0,11085.0,11066.0,11084.35,2625,778350,11066.0,11085.0,11066.0,11084.35,2625.0,778350.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:57:00,11084.0,11090.0,11084.0,11090.0,525,779550,11084.0,11090.0,11084.0,11090.0,525.0,779550.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:58:00,11093.2,11093.2,11089.7,11089.7,300,779550,11093.2,11093.2,11089.7,11089.7,300.0,779550.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:59:00,11086.85,11090.0,11086.85,11087.4,375,779550,11086.85,11090.0,11086.85,11087.4,375.0,779550.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 15:00:00,11080.0,11087.0,11080.0,11087.0,300,779850,11080.0,11087.0,11080.0,11087.0,300.0,779850.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 15:01:00,11079.5,11079.5,11079.5,11079.5,450,779850,11079.5,11079.5,11079.5,11079.5,450.0,779850.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 15:02:00,11085.0,11092.65,11085.0,11090.5,600,779850,11085.0,11092.65,11085.0,11090.5,600.0,779850.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 15:03:00,11088.5,11091.55,11084.45,11084.45,225,780000,11088.5,11091.55,11084.45,11084.45,225.0,780000.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 15:05:00,11089.4,11093.25,11089.4,11093.25,900,780000,11089.4,11093.25,11089.4,11093.25,900.0,780000.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 15:06:00,11094.75,11097.0,11092.05,11097.0,900,780600,11094.75,11097.0,11092.05,11097.0,900.0,780600.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 15:07:00,11100.0,11100.0,11094.6,11094.6,1650,780600,11100.0,11100.0,11094.6,11094.6,1650.0,780600.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 15:08:00,11097.8,11097.8,11097.8,11097.8,1050,780600,11097.8,11097.8,11097.8,11097.8,1050.0,780600.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 15:09:00,11097.8,11098.7,11095.8,11095.8,1275,781950,11097.8,11098.7,11095.8,11095.8,1275.0,781950.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 15:10:00,11100.0,11100.0,11097.95,11097.95,600,781950,11100.0,11100.0,11097.95,11097.95,600.0,781950.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 15:11:00,11090.9,11090.9,11090.9,11090.9,75,781950,11090.9,11090.9,11090.9,11090.9,75.0,781950.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 15:12:00,11096.3,11096.95,11096.3,11096.95,150,782775,11096.3,11096.95,11096.3,11096.95,150.0,782775.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 15:13:00,11097.05,11097.05,11095.3,11096.85,450,782775,11097.05,11097.05,11095.3,11096.85,450.0,782775.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 15:14:00,11094.15,11096.0,11091.15,11091.15,300,782775,11094.15,11096.0,11091.15,11091.15,300.0,782775.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 15:15:00,11095.0,11095.0,11091.0,11091.0,150,782775,11095.0,11095.0,11091.0,11091.0,150.0,782775.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 15:16:00,11091.55,11092.7,11086.85,11092.7,1275,782700,11091.55,11092.7,11086.85,11092.7,1275.0,782700.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 15:17:00,11087.85,11087.85,11087.85,11087.85,75,782700,11087.85,11087.85,11087.85,11087.85,75.0,782700.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 15:18:00,11091.0,11091.0,11088.0,11088.0,675,782775,11091.0,11091.0,11088.0,11088.0,675.0,782775.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 15:19:00,11093.0,11098.0,11093.0,11096.6,375,782775,11093.0,11098.0,11093.0,11096.6,375.0,782775.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 15:20:00,11099.0,11099.0,11099.0,11099.0,150,782775,11099.0,11099.0,11099.0,11099.0,150.0,782775.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 15:21:00,11100.2,11106.0,11100.0,11104.0,1950,783075,11100.2,11106.0,11100.0,11104.0,1950.0,783075.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 15:22:00,11102.2,11107.65,11102.2,11107.65,525,783075,11102.2,11107.65,11102.2,11107.65,525.0,783075.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 15:23:00,11107.0,11110.0,11105.85,11105.85,675,783075,11107.0,11110.0,11105.85,11105.85,675.0,783075.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 15:24:00,11108.55,11109.65,11105.45,11105.45,675,782250,11108.55,11109.65,11105.45,11105.45,675.0,782250.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 15:25:00,11104.0,11111.1,11104.0,11106.45,2325,782250,11104.0,11111.1,11104.0,11106.45,2325.0,782250.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 15:26:00,11111.0,11111.7,11109.0,11109.0,450,782250,11111.0,11111.7,11109.0,11109.0,450.0,782250.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 15:27:00,11110.65,11110.65,11105.15,11108.85,750,780750,11110.65,11110.65,11105.15,11108.85,750.0,780750.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 15:28:00,11109.1,11110.45,11107.25,11107.4,825,780750,11109.1,11110.45,11107.25,11107.4,825.0,780750.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 15:29:00,11108.0,11110.0,11105.0,11109.9,1725,780750,11108.0,11110.0,11105.0,11109.9,1725.0,780750.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 09:15:00,11016.1,11030.0,11000.0,11022.3,10877,781875,11016.1,11030.0,11000.0,11022.3,10875.0,781875.0,0.0,0.0,0.0,0.0,2.0
2020-08-03 09:16:00,11017.15,11019.05,11010.35,11018.65,2100,781875,11017.15,11019.05,11010.35,11018.65,2100.0,781875.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 09:17:00,11019.05,11024.95,11010.0,11010.0,8475,779250,11019.05,11024.95,11010.0,11010.0,8475.0,779250.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 09:18:00,11011.85,11011.85,10997.5,11003.55,6150,779250,11011.85,11011.85,10997.5,11003.55,6150.0,779250.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 09:19:00,11000.7,11002.05,10995.0,10995.0,1950,779250,11000.7,11002.05,10995.0,10995.0,1950.0,779250.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 09:20:00,10992.2,10993.35,10985.0,10990.0,7800,777975,10992.2,10993.35,10985.0,10990.0,7800.0,777975.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 09:21:00,10990.0,10993.75,10985.45,10993.75,1875,777975,10990.0,10993.75,10985.45,10993.75,1875.0,777975.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 09:22:00,10996.25,11005.75,10994.5,11004.45,2925,777975,10996.25,11005.75,10994.5,11004.45,2925.0,777975.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 09:23:00,11000.2,11007.65,11000.2,11001.8,1275,775050,11000.2,11007.65,11000.2,11001.8,1275.0,775050.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 09:24:00,11006.4,11006.55,11001.05,11002.35,1125,775050,11006.4,11006.55,11001.05,11002.35,1200.0,775050.0,0.0,0.0,0.0,0.0,-75.0
2020-08-03 09:25:00,11001.05,11001.05,10992.0,10995.0,1500,775050,11001.05,11001.05,10992.0,10995.0,1500.0,775050.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 09:26:00,10992.0,10995.8,10989.4,10993.6,1425,775875,10992.0,10995.8,10989.4,10993.6,1425.0,775875.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 09:27:00,10989.75,10991.9,10985.0,10989.5,1275,775875,10989.75,10991.9,10985.0,10989.5,1275.0,775875.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 09:28:00,10991.25,10996.0,10991.25,10996.0,675,775875,10991.25,10996.0,10991.25,10996.0,675.0,775875.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 09:29:00,10994.3,11004.05,10994.3,11003.9,1800,776250,10994.3,11004.05,10994.3,11003.9,1800.0,776250.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 09:30:00,11001.55,11001.55,10990.0,10991.25,600,776250,11001.55,11001.55,10990.0,10991.25,600.0,776250.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 09:31:00,10990.0,10992.75,10990.0,10992.0,675,776250,10990.0,10992.75,10990.0,10992.0,675.0,776250.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 09:32:00,10989.0,10990.3,10985.0,10985.8,1425,776925,10989.0,10990.3,10985.0,10985.8,1425.0,776925.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 09:33:00,10986.0,10991.65,10986.0,10990.0,1350,776925,10986.0,10991.65,10986.0,10990.0,1350.0,776925.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 09:34:00,10991.0,10995.6,10991.0,10995.6,975,776925,10991.0,10995.6,10991.0,10995.6,975.0,776925.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 09:35:00,11000.0,11002.9,10998.5,11000.0,1200,776775,11000.0,11002.9,10998.5,11000.0,1200.0,776775.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 09:36:00,10999.9,11004.95,10999.7,11001.6,975,776775,10999.9,11004.95,10999.7,11001.6,975.0,776775.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 09:37:00,11000.0,11000.0,10992.95,10993.05,525,776775,11000.0,11000.0,10992.95,10993.05,525.0,776775.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 09:38:00,10996.65,11000.75,10996.65,11000.75,450,776700,10996.65,11000.75,10996.65,11000.75,450.0,776700.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 09:39:00,10996.65,10998.0,10994.5,10994.5,675,776700,10996.65,10998.0,10994.5,10994.5,675.0,776700.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 09:40:00,10994.5,10997.15,10993.4,10995.45,825,776700,10994.5,10997.15,10993.4,10995.45,825.0,776700.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 09:41:00,10996.65,11001.2,10996.65,11001.2,525,777225,10996.65,11001.2,10996.65,11001.2,525.0,777225.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 09:42:00,10996.15,10996.15,10994.0,10994.0,450,777225,10996.15,10996.15,10994.0,10994.0,450.0,777225.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 09:44:00,10994.15,10994.7,10990.0,10990.0,825,777375,10994.15,10994.7,10990.0,10990.0,825.0,777375.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 09:45:00,10989.0,10989.0,10982.05,10985.0,900,777375,10989.0,10989.0,10982.05,10985.0,900.0,777375.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 09:46:00,10987.0,10987.0,10978.15,10978.15,1425,777375,10987.0,10987.0,10978.15,10980.0,1425.0,777375.0,0.0,0.0,0.0,-1.8500000000003638,0.0
2020-08-03 09:47:00,10978.0,10978.0,10972.0,10975.45,1275,777225,10978.0,10978.0,10972.0,10975.45,1275.0,777225.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 09:48:00,10975.5,10979.65,10975.5,10975.55,375,777225,10975.5,10979.65,10975.5,10975.55,375.0,777225.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 09:49:00,10975.55,10975.55,10975.55,10975.55,75,777225,10975.55,10975.55,10975.55,10975.55,75.0,777225.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 09:50:00,10976.0,10976.0,10972.0,10972.0,2550,777075,10976.0,10976.0,10972.0,10972.0,2550.0,777075.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 09:51:00,10971.6,10979.5,10971.6,10978.7,1200,777075,10971.6,10979.5,10971.6,10978.7,1200.0,777075.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 09:52:00,10980.0,10985.0,10977.05,10984.95,825,777075,10980.0,10985.0,10977.05,10984.95,825.0,777075.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 09:53:00,10982.5,10982.5,10978.0,10978.0,675,777375,10982.5,10982.5,10978.0,10978.0,675.0,777375.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 09:54:00,10977.6,10978.8,10975.95,10978.8,600,777375,10977.6,10978.8,10975.95,10978.8,600.0,777375.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 09:55:00,10980.05,10980.05,10971.7,10971.7,1350,777375,10980.05,10980.05,10971.7,10971.7,1350.0,777375.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 09:56:00,10974.8,10979.4,10974.8,10978.85,675,777975,10974.8,10979.4,10974.8,10978.85,675.0,777975.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 09:57:00,10974.9,10975.15,10969.9,10969.9,1800,777975,10974.9,10975.15,10969.9,10971.4,1800.0,777975.0,0.0,0.0,0.0,-1.5,0.0
2020-08-03 09:58:00,10971.45,10977.6,10971.45,10975.85,900,777975,10971.45,10977.6,10971.45,10975.85,900.0,777975.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 09:59:00,10976.0,10976.0,10974.6,10974.6,525,778200,10976.0,10976.0,10974.6,10974.6,525.0,778200.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:00:00,10976.15,10976.15,10972.0,10973.75,225,778200,10976.15,10976.15,10972.0,10973.75,225.0,778200.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:01:00,10979.6,10979.6,10971.4,10971.4,450,778200,10979.6,10979.6,10971.4,10971.4,450.0,778200.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:02:00,10970.2,10970.2,10962.0,10965.0,4125,778050,10970.2,10970.2,10962.0,10965.0,4125.0,778050.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:03:00,10970.6,10973.1,10965.55,10967.95,1125,778050,10970.6,10973.1,10965.55,10967.95,1125.0,778050.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:04:00,10966.55,10970.8,10966.55,10970.8,900,778050,10966.55,10970.8,10966.55,10970.8,900.0,778050.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:05:00,10971.05,10980.7,10971.05,10980.25,1125,777975,10971.05,10980.7,10971.05,10980.25,1125.0,777975.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:06:00,10974.15,10977.95,10974.15,10977.95,450,777975,10974.15,10977.95,10974.15,10977.95,450.0,777975.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:07:00,10977.95,10978.55,10971.75,10971.75,975,777975,10977.95,10978.55,10971.75,10971.75,975.0,777975.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:08:00,10974.35,10978.95,10974.35,10976.2,825,779325,10974.35,10978.95,10974.35,10976.2,825.0,779325.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:09:00,10979.3,10979.3,10975.0,10975.0,225,779325,10979.3,10979.3,10975.0,10975.0,225.0,779325.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:10:00,10972.2,10972.2,10967.0,10967.0,675,779325,10972.2,10972.2,10967.0,10967.0,675.0,779325.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:11:00,10966.2,10967.35,10962.85,10965.95,675,779400,10966.2,10967.35,10962.85,10965.95,675.0,779400.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:12:00,10963.9,10964.0,10960.1,10960.1,1125,779400,10963.9,10964.0,10960.1,10960.1,1125.0,779400.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:13:00,10960.1,10963.55,10960.1,10963.55,600,779400,10961.0,10963.55,10960.1,10963.55,600.0,779400.0,-0.8999999999996362,0.0,0.0,0.0,0.0
2020-08-03 10:14:00,10962.0,10962.0,10961.0,10961.0,150,779400,10962.0,10962.0,10961.0,10961.0,150.0,779400.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:15:00,10962.0,10969.8,10962.0,10967.15,825,778950,10962.0,10969.8,10962.0,10967.15,825.0,778950.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:16:00,10970.0,10977.3,10968.7,10973.85,1350,778950,10970.0,10977.3,10968.7,10973.85,1350.0,778950.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:17:00,10976.35,10976.65,10972.9,10973.8,975,778200,10976.35,10976.65,10972.9,10973.8,975.0,778200.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:18:00,10970.9,10972.65,10970.4,10970.5,450,778200,10970.9,10972.65,10970.4,10970.5,450.0,778200.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:19:00,10973.2,10974.9,10972.8,10974.9,375,778200,10973.2,10974.9,10972.8,10974.9,375.0,778200.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:20:00,10976.25,10976.25,10971.7,10973.1,375,778275,10976.25,10976.25,10971.7,10973.1,375.0,778275.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:21:00,10971.65,10976.55,10971.6,10976.35,975,778275,10971.65,10976.55,10971.6,10976.35,975.0,778275.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:22:00,10976.8,10976.8,10974.5,10975.0,375,778275,10976.8,10976.8,10974.5,10975.0,375.0,778275.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:23:00,10971.2,10974.25,10971.2,10974.25,150,778275,10971.2,10974.25,10971.2,10974.25,150.0,778275.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:24:00,10974.25,10976.65,10973.9,10975.95,525,778875,10974.25,10976.65,10973.9,10975.95,525.0,778875.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:25:00,10977.0,10977.0,10975.0,10976.8,525,778875,10977.0,10977.0,10975.0,10976.8,525.0,778875.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:26:00,10971.2,10971.2,10970.4,10970.4,375,778800,10971.2,10971.2,10970.4,10970.4,375.0,778800.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:27:00,10970.9,10975.0,10970.2,10975.0,900,778800,10970.9,10975.0,10970.2,10975.0,900.0,778800.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:28:00,10973.25,10978.0,10973.25,10977.95,675,778800,10973.25,10978.0,10973.25,10977.95,675.0,778800.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:29:00,10974.6,10975.25,10974.45,10975.25,375,778425,10974.6,10975.25,10974.45,10975.25,375.0,778425.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:30:00,10977.0,10982.1,10977.0,10982.1,750,778425,10977.0,10982.1,10977.0,10982.1,750.0,778425.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:31:00,10979.1,10979.1,10975.0,10976.0,450,778425,10979.1,10979.1,10975.0,10976.0,450.0,778425.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:32:00,10973.85,10976.0,10973.85,10975.0,300,777975,10973.85,10976.0,10973.85,10975.0,300.0,777975.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:33:00,10973.8,10978.75,10973.8,10978.0,525,777975,10973.8,10978.75,10973.8,10978.0,525.0,777975.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:34:00,10982.1,10984.0,10978.85,10978.85,1575,777975,10982.1,10984.0,10978.85,10978.85,1575.0,777975.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:35:00,10982.15,10986.0,10978.25,10984.7,1575,777675,10982.15,10986.0,10978.25,10984.7,1575.0,777675.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:36:00,10984.7,10986.55,10984.15,10985.05,375,777675,10984.7,10986.55,10984.15,10985.05,375.0,777675.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:37:00,10985.0,10987.0,10985.0,10985.05,600,777675,10985.0,10987.0,10985.0,10985.05,600.0,777675.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:38:00,10986.95,10986.95,10981.2,10981.2,600,776925,10986.95,10986.95,10981.2,10981.2,600.0,776925.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:39:00,10982.7,10983.45,10978.45,10979.65,1350,776925,10982.7,10983.45,10978.45,10979.65,1350.0,776925.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:40:00,10975.0,10976.65,10972.6,10975.0,750,776925,10975.0,10976.65,10972.6,10975.0,750.0,776925.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:41:00,10975.3,10975.3,10971.05,10973.05,600,777975,10975.3,10975.3,10971.05,10973.05,600.0,777975.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:42:00,10977.25,10981.25,10977.25,10981.25,300,777975,10977.25,10981.25,10977.25,10981.25,300.0,777975.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:43:00,10981.25,10981.25,10981.25,10981.25,300,777975,10981.25,10981.25,10981.25,10981.25,300.0,777975.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:44:00,10981.5,10981.5,10974.1,10974.1,150,778050,10981.5,10981.5,10974.1,10974.1,150.0,778050.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:45:00,10974.0,10974.0,10974.0,10974.0,300,778050,10974.0,10974.0,10974.0,10974.0,300.0,778050.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:46:00,10982.55,10982.55,10982.55,10982.55,75,778050,10982.55,10982.55,10982.55,10982.55,75.0,778050.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:47:00,10977.4,10977.4,10977.0,10977.0,225,777900,10977.4,10977.4,10977.0,10977.0,225.0,777900.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:48:00,10974.0,10974.0,10974.0,10974.0,75,777900,10974.0,10974.0,10974.0,10974.0,75.0,777900.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:49:00,10971.0,10972.4,10971.0,10972.4,150,777900,10971.0,10972.4,10971.0,10972.4,150.0,777900.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:50:00,10971.55,10974.25,10971.55,10974.25,375,777825,10971.55,10974.25,10971.55,10974.25,375.0,777825.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:51:00,10975.45,10975.45,10974.95,10974.95,150,777825,10975.45,10975.45,10974.95,10974.95,150.0,777825.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:52:00,10975.0,10975.0,10975.0,10975.0,75,777825,10975.0,10975.0,10975.0,10975.0,75.0,777825.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:53:00,10975.0,10979.65,10975.0,10979.65,750,777675,10975.0,10979.65,10975.0,10979.65,750.0,777675.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:54:00,10978.7,10978.7,10978.7,10978.7,75,777675,10978.7,10978.7,10978.7,10978.7,75.0,777675.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:55:00,10977.4,10977.4,10975.0,10975.0,1425,777675,10977.4,10977.4,10975.0,10975.0,1425.0,777675.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:56:00,10975.0,10981.0,10975.0,10981.0,225,777675,10975.0,10981.0,10975.0,10981.0,225.0,777675.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:57:00,10986.0,10986.0,10985.0,10985.0,300,778050,10986.0,10986.0,10985.0,10985.0,300.0,778050.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:58:00,10985.0,10985.5,10983.1,10985.5,600,778050,10985.0,10985.5,10983.1,10985.5,600.0,778050.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:59:00,10981.9,10981.9,10980.3,10980.3,375,777675,10981.9,10981.9,10980.3,10980.3,375.0,777675.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:00:00,10982.6,10983.45,10981.9,10983.45,750,777675,10982.6,10983.45,10981.9,10983.45,750.0,777675.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:01:00,10983.6,10983.6,10980.0,10980.6,900,777675,10983.6,10983.6,10980.0,10980.6,900.0,777675.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:02:00,10980.9,10983.6,10980.9,10983.6,300,777675,10980.9,10983.6,10980.9,10983.6,300.0,777675.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:05:00,10975.25,10976.15,10975.25,10976.15,600,777225,10975.25,10976.15,10975.25,10976.15,600.0,777225.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:06:00,10975.6,10977.0,10975.6,10976.75,450,777225,10975.6,10977.0,10975.6,10976.75,450.0,777225.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:07:00,10976.95,10976.95,10976.95,10976.95,225,777225,10976.95,10976.95,10976.95,10976.95,225.0,777225.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:08:00,10980.45,10980.45,10980.0,10980.0,300,777225,10980.45,10980.45,10980.0,10980.0,300.0,777225.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:09:00,10975.65,10978.0,10975.65,10977.9,375,776475,10975.65,10978.0,10975.65,10977.9,375.0,776475.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:10:00,10975.0,10975.0,10975.0,10975.0,150,776475,10975.0,10975.0,10975.0,10975.0,150.0,776475.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:12:00,10977.0,10977.0,10973.3,10976.4,375,776325,10977.0,10977.0,10973.3,10976.4,375.0,776325.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:13:00,10979.0,10980.0,10976.25,10979.75,1050,776325,10979.0,10980.0,10976.25,10979.75,1050.0,776325.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:14:00,10979.75,10980.25,10979.6,10980.25,300,776700,10979.75,10980.25,10979.6,10980.25,300.0,776700.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:15:00,10978.25,10983.6,10978.25,10983.6,450,776700,10978.25,10983.6,10978.25,10983.6,450.0,776700.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:16:00,10982.9,10982.9,10981.3,10981.3,450,776700,10982.9,10982.9,10981.3,10981.3,450.0,776700.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:17:00,10983.2,10983.2,10982.0,10982.5,525,776175,10983.2,10983.2,10982.0,10982.5,525.0,776175.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:18:00,10981.7,10981.7,10980.0,10981.0,525,776175,10981.7,10981.7,10980.0,10981.0,525.0,776175.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:19:00,10980.5,10980.5,10979.2,10979.2,375,776175,10980.5,10980.5,10979.2,10979.2,375.0,776175.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:20:00,10977.1,10977.1,10975.0,10975.9,450,776175,10977.1,10977.1,10975.0,10975.9,450.0,776175.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:21:00,10974.0,10974.95,10973.8,10973.8,1200,776175,10974.0,10974.95,10973.8,10973.8,1200.0,776175.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:22:00,10976.0,10976.0,10975.1,10975.1,150,776175,10976.0,10976.0,10975.1,10975.1,150.0,776175.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:23:00,10976.4,10976.4,10976.0,10976.0,150,776100,10976.4,10976.4,10976.0,10976.0,150.0,776100.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:24:00,10977.4,10977.4,10974.45,10974.45,150,776100,10977.4,10977.4,10974.45,10974.45,150.0,776100.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:25:00,10979.95,10983.2,10979.15,10983.2,1050,776100,10979.95,10983.2,10979.15,10983.2,1050.0,776100.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:26:00,10982.5,10983.75,10980.0,10983.75,1800,776025,10982.5,10983.75,10980.0,10983.75,1800.0,776025.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:27:00,10978.85,10981.7,10977.85,10981.05,3000,776025,10978.85,10981.7,10977.85,10981.05,3000.0,776025.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:28:00,10979.05,10983.4,10978.5,10978.5,1350,776025,10979.05,10983.4,10978.5,10978.5,1350.0,776025.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:29:00,10981.75,10983.0,10978.5,10981.25,1650,776100,10981.75,10983.0,10978.5,10981.25,1650.0,776100.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:30:00,10981.65,10981.9,10981.0,10981.0,375,776100,10981.65,10981.9,10981.0,10981.0,375.0,776100.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:31:00,10978.25,10978.3,10975.0,10975.5,750,776100,10978.25,10978.3,10975.0,10975.5,750.0,776100.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:32:00,10973.5,10976.2,10973.25,10973.25,900,775500,10973.5,10976.2,10973.25,10973.25,900.0,775500.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:33:00,10973.0,10974.0,10972.0,10973.05,900,775500,10973.0,10974.0,10972.0,10973.05,900.0,775500.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:34:00,10973.15,10975.7,10971.5,10975.7,1275,775500,10973.15,10975.7,10971.5,10975.7,1275.0,775500.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:35:00,10972.9,10976.1,10972.9,10975.35,1275,776025,10972.9,10976.1,10972.9,10975.35,1275.0,776025.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:36:00,10976.25,10976.85,10971.75,10976.5,1650,776025,10976.25,10976.85,10971.75,10976.5,1650.0,776025.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:37:00,10976.05,10977.7,10975.9,10976.75,1575,776025,10976.05,10977.7,10975.9,10976.75,1575.0,776025.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:38:00,10979.55,10979.55,10976.65,10976.65,1275,777675,10979.55,10979.55,10976.65,10976.65,1275.0,777675.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:39:00,10978.15,10978.15,10978.15,10978.15,75,777675,10978.15,10978.15,10978.15,10978.15,75.0,777675.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:40:00,10976.3,10978.95,10976.3,10978.95,375,777675,10976.3,10978.95,10976.3,10978.95,375.0,777675.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:41:00,10976.0,10977.9,10976.0,10977.9,150,777825,10976.0,10977.9,10976.0,10977.9,150.0,777825.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:42:00,10978.5,10981.95,10978.5,10980.3,3825,777825,10978.5,10981.95,10978.5,10980.3,3825.0,777825.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:43:00,10982.55,10993.0,10982.5,10990.5,1650,777825,10982.55,10993.0,10982.5,10990.5,1650.0,777825.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:44:00,10990.45,10995.95,10989.4,10995.95,1200,778050,10990.45,10995.95,10989.4,10995.95,1200.0,778050.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:45:00,10996.0,10996.65,10987.95,10990.4,2325,778050,10996.0,10996.65,10987.95,10990.4,2325.0,778050.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:46:00,10994.25,10995.55,10994.25,10995.0,600,778050,10994.25,10995.55,10994.25,10995.0,600.0,778050.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:47:00,10991.85,10995.0,10991.85,10994.0,375,779250,10991.85,10995.0,10991.85,10994.0,375.0,779250.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:48:00,10992.2,10992.2,10989.75,10989.75,375,779250,10992.2,10992.2,10989.75,10989.75,375.0,779250.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:49:00,10987.3,10988.7,10987.3,10988.55,450,779250,10987.3,10988.7,10987.3,10988.55,450.0,779250.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:50:00,10986.0,10988.4,10982.4,10982.4,1125,779175,10986.0,10988.4,10982.4,10982.4,1125.0,779175.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:51:00,10984.65,10985.4,10984.4,10984.4,1575,779175,10984.65,10985.4,10984.4,10984.4,1575.0,779175.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:52:00,10984.0,10984.7,10981.25,10981.45,525,779175,10984.0,10984.7,10981.25,10981.45,525.0,779175.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:53:00,10981.0,10982.45,10980.0,10980.0,825,779175,10981.0,10982.45,10980.0,10980.0,825.0,779175.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:54:00,10981.9,10981.9,10981.15,10981.15,150,777975,10981.9,10981.9,10981.15,10981.15,150.0,777975.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:56:00,10983.1,10983.45,10983.1,10983.45,750,777750,10983.1,10983.45,10983.1,10983.45,750.0,777750.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:57:00,10981.7,10981.7,10981.7,10981.7,375,777750,10981.7,10981.7,10981.7,10981.7,375.0,777750.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:58:00,10982.4,10986.0,10982.1,10986.0,975,777750,10982.4,10986.0,10982.1,10986.0,975.0,777750.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:59:00,10984.3,10989.9,10984.3,10989.9,825,777750,10984.3,10989.9,10984.3,10989.9,825.0,777750.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:00:00,10990.65,10991.95,10984.0,10988.2,2100,777450,10990.65,10991.95,10984.0,10988.2,2100.0,777450.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:01:00,10987.6,10988.55,10985.15,10988.55,1050,777450,10987.6,10988.55,10985.15,10988.55,1050.0,777450.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:02:00,10987.35,10987.95,10983.8,10985.45,675,779175,10987.35,10987.95,10983.8,10985.45,675.0,779175.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:03:00,10986.8,10988.0,10986.8,10987.4,1200,779175,10986.8,10988.0,10986.8,10987.4,1200.0,779175.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:04:00,10989.1,10993.6,10989.1,10993.45,450,779175,10989.1,10993.6,10989.1,10993.45,450.0,779175.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:05:00,10991.8,10991.8,10987.7,10987.7,525,778950,10991.8,10991.8,10987.7,10987.7,525.0,778950.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:06:00,10987.0,10993.1,10987.0,10993.1,375,778950,10987.0,10993.1,10987.0,10993.1,375.0,778950.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:07:00,10984.1,10984.1,10984.1,10984.1,300,778950,10984.1,10984.1,10984.1,10984.1,300.0,778950.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:08:00,10984.2,10984.2,10980.0,10980.35,900,778950,10984.2,10984.2,10980.0,10980.35,900.0,778950.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:10:00,10981.85,10981.85,10979.9,10979.9,750,778725,10981.85,10981.85,10979.9,10979.9,750.0,778725.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:11:00,10980.55,10980.55,10977.95,10979.9,525,778725,10980.55,10980.55,10977.95,10979.9,525.0,778725.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:12:00,10977.6,10977.6,10977.6,10977.6,225,778575,10977.6,10977.6,10977.6,10977.6,225.0,778575.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:13:00,10980.65,10980.65,10980.65,10980.65,75,778575,10980.65,10980.65,10980.65,10980.65,75.0,778575.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:14:00,10983.9,10983.9,10983.9,10983.9,75,778650,10983.9,10983.9,10983.9,10983.9,75.0,778650.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:15:00,10981.3,10981.3,10981.3,10981.3,75,778650,10981.3,10981.3,10981.3,10981.3,75.0,778650.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:17:00,10980.05,10981.4,10980.05,10980.4,300,778575,10980.05,10981.4,10980.05,10980.4,300.0,778575.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:19:00,10983.0,10983.0,10983.0,10983.0,75,778575,10983.0,10983.0,10983.0,10983.0,75.0,778575.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:20:00,10980.65,10980.65,10980.65,10980.65,1050,778575,10980.65,10980.65,10980.65,10980.65,1050.0,778575.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:21:00,10979.55,10980.45,10979.55,10980.45,150,778875,10979.55,10980.45,10979.55,10980.45,150.0,778875.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:22:00,10980.0,10980.0,10979.55,10979.55,825,778875,10980.0,10980.0,10979.55,10979.55,825.0,778875.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:23:00,10977.8,10979.65,10977.8,10979.65,375,778875,10977.8,10979.65,10977.8,10979.65,375.0,778875.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:24:00,10979.95,10984.0,10977.6,10982.15,1500,779025,10979.95,10984.0,10977.6,10982.15,1500.0,779025.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:25:00,10979.95,10979.95,10979.95,10979.95,75,779025,10979.95,10979.95,10979.95,10979.95,75.0,779025.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:26:00,10982.25,10982.25,10950.0,10953.15,8250,779025,10982.25,10982.25,10950.0,10953.15,8250.0,779025.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:27:00,10954.5,10954.5,10940.0,10940.0,3900,778125,10954.5,10954.5,10940.0,10940.0,3900.0,778125.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:28:00,10940.0,10947.4,10940.0,10946.0,1500,778125,10942.25,10947.4,10942.25,10946.0,1500.0,778125.0,-2.25,0.0,-2.25,0.0,0.0
2020-08-03 12:29:00,10946.0,10949.0,10944.0,10944.0,1800,778125,10946.0,10949.0,10944.0,10944.0,1800.0,778125.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:30:00,10944.0,10945.1,10941.95,10945.1,1050,776850,10944.0,10945.1,10941.95,10945.1,1050.0,776850.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:31:00,10943.0,10946.1,10943.0,10944.0,450,776850,10943.0,10946.1,10943.0,10944.0,450.0,776850.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:32:00,10944.0,10946.05,10943.8,10945.0,1050,776850,10944.0,10946.05,10943.8,10945.0,1050.0,776850.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:33:00,10943.0,10943.0,10934.0,10934.0,1800,777075,10943.0,10943.0,10934.0,10935.0,1800.0,777075.0,0.0,0.0,0.0,-1.0,0.0
2020-08-03 12:34:00,10937.7,10940.0,10937.7,10939.05,375,777075,10937.7,10940.0,10937.7,10939.05,375.0,777075.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:35:00,10940.95,10941.25,10940.0,10941.25,300,776775,10940.95,10941.25,10940.0,10941.25,300.0,776775.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:36:00,10938.0,10939.45,10937.4,10937.4,300,776775,10938.0,10939.45,10937.4,10937.4,300.0,776775.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:37:00,10939.3,10943.45,10939.3,10941.5,900,776775,10939.3,10943.45,10939.3,10941.5,900.0,776775.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:38:00,10938.0,10938.85,10932.7,10932.7,975,776775,10938.0,10938.85,10932.7,10932.7,975.0,776775.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:39:00,10930.0,10930.0,10925.4,10928.0,1725,775875,10930.0,10930.0,10925.4,10928.0,1725.0,775875.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:40:00,10929.25,10929.25,10920.0,10925.0,2550,775875,10929.25,10929.25,10920.0,10925.0,2550.0,775875.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:41:00,10925.0,10928.0,10920.0,10921.3,4875,777900,10925.0,10928.0,10920.0,10921.3,4875.0,777900.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:42:00,10922.0,10931.6,10922.0,10931.6,2250,777900,10922.0,10931.6,10922.0,10931.6,2250.0,777900.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:43:00,10927.25,10934.15,10927.25,10934.15,1125,777900,10927.25,10934.15,10927.25,10934.15,1125.0,777900.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:44:00,10935.7,10935.7,10930.75,10931.7,2025,777075,10935.7,10935.7,10930.75,10931.7,2025.0,777075.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:45:00,10928.15,10928.2,10924.65,10928.2,1050,777075,10928.15,10928.2,10924.65,10928.2,1050.0,777075.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:46:00,10925.65,10933.8,10925.65,10933.8,600,777075,10925.65,10933.8,10925.65,10933.8,600.0,777075.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:47:00,10932.8,10934.5,10932.8,10934.4,450,777075,10932.8,10934.5,10932.8,10934.4,450.0,777075.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:48:00,10932.5,10934.9,10932.5,10934.9,150,776250,10932.5,10934.9,10932.5,10934.9,150.0,776250.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:49:00,10935.0,10937.0,10934.0,10936.8,1200,776250,10935.0,10937.0,10934.0,10936.8,1200.0,776250.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:50:00,10934.9,10936.45,10932.6,10933.9,675,776250,10934.9,10936.45,10932.6,10933.9,675.0,776250.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:51:00,10938.1,10944.1,10937.05,10941.55,2250,776175,10938.1,10944.1,10937.05,10941.55,2250.0,776175.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:52:00,10938.05,10941.0,10936.5,10940.65,975,776175,10938.05,10941.0,10936.5,10940.65,975.0,776175.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:53:00,10940.15,10940.15,10936.0,10936.0,1050,776550,10940.15,10940.15,10936.0,10936.0,1050.0,776550.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:54:00,10936.0,10936.0,10935.45,10935.9,750,776550,10936.0,10936.0,10935.45,10935.9,750.0,776550.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:56:00,10931.9,10931.9,10928.45,10930.0,900,776550,10931.9,10931.9,10928.45,10930.0,900.0,776550.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:57:00,10928.2,10932.25,10928.15,10932.25,225,777000,10928.2,10932.25,10928.15,10932.25,225.0,777000.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:58:00,10932.0,10932.0,10928.75,10928.75,150,777000,10932.0,10932.0,10928.75,10928.75,150.0,777000.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:59:00,10925.0,10925.0,10912.95,10912.95,3225,777000,10925.0,10925.0,10912.95,10917.85,3225.0,777000.0,0.0,0.0,0.0,-4.899999999999636,0.0
2020-08-03 13:00:00,10912.25,10919.6,10912.25,10919.6,825,777525,10912.25,10919.6,10912.25,10919.6,825.0,777525.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:01:00,10924.85,10924.85,10922.1,10924.35,1275,777525,10924.85,10924.85,10922.1,10924.35,1275.0,777525.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:02:00,10925.0,10926.8,10924.95,10926.8,375,777525,10925.0,10926.8,10924.95,10926.8,375.0,777525.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:03:00,10926.8,10928.0,10925.2,10925.2,825,778125,10926.8,10928.0,10925.2,10925.2,825.0,778125.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:04:00,10928.1,10928.55,10922.3,10925.0,450,778125,10928.1,10928.55,10922.3,10925.0,450.0,778125.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:05:00,10928.85,10928.85,10928.85,10928.85,75,778125,10928.85,10928.85,10928.85,10928.85,75.0,778125.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:06:00,10925.0,10925.0,10920.0,10920.0,375,778125,10925.0,10925.0,10920.0,10920.0,375.0,778125.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:07:00,10923.9,10926.7,10923.9,10924.3,750,778125,10923.9,10926.7,10923.9,10924.3,750.0,778125.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:08:00,10924.4,10924.4,10924.4,10924.4,75,778125,10924.4,10924.4,10924.4,10924.4,75.0,778125.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:09:00,10925.95,10925.95,10924.25,10924.25,450,778200,10925.95,10925.95,10924.25,10924.25,450.0,778200.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:10:00,10928.0,10930.0,10926.9,10930.0,450,778200,10928.0,10930.0,10926.9,10930.0,450.0,778200.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:11:00,10930.6,10930.6,10930.45,10930.45,150,778200,10930.6,10930.6,10930.45,10930.45,150.0,778200.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:12:00,10935.0,10936.55,10932.25,10935.65,1125,778350,10935.0,10936.55,10932.25,10935.65,1125.0,778350.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:13:00,10933.15,10936.85,10933.15,10935.7,525,778350,10933.15,10936.85,10933.15,10935.7,525.0,778350.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:14:00,10933.9,10933.9,10931.0,10931.1,375,778350,10933.9,10933.9,10931.0,10931.1,375.0,778350.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:15:00,10931.05,10931.05,10929.4,10929.4,225,778875,10931.05,10931.05,10929.4,10929.4,225.0,778875.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:16:00,10930.85,10937.2,10930.85,10936.7,3975,778875,10930.85,10937.2,10930.85,10936.7,3975.0,778875.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:17:00,10937.3,10937.3,10934.85,10935.9,900,778875,10937.3,10937.3,10934.85,10935.9,900.0,778875.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:18:00,10933.75,10933.75,10933.75,10933.75,75,781650,10933.75,10933.75,10933.75,10933.75,75.0,781650.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:19:00,10934.5,10937.2,10934.5,10937.2,150,781650,10934.5,10937.2,10934.5,10937.2,150.0,781650.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:20:00,10938.3,10952.05,10938.3,10952.05,3525,781650,10938.3,10952.05,10938.3,10952.05,3525.0,781650.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:21:00,10948.6,10948.8,10944.25,10948.8,675,782175,10948.6,10948.8,10944.25,10948.8,675.0,782175.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:22:00,10946.1,10951.85,10945.0,10945.0,1350,782175,10946.1,10951.85,10945.0,10945.0,1350.0,782175.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:23:00,10944.95,10948.5,10944.95,10948.5,150,782175,10944.95,10948.5,10944.95,10948.5,150.0,782175.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:24:00,10945.9,10948.5,10945.9,10948.5,1350,782775,10945.9,10948.5,10945.9,10948.5,1350.0,782775.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:25:00,10946.15,10946.15,10942.1,10942.1,150,782775,10946.15,10946.15,10942.1,10942.1,150.0,782775.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:26:00,10940.0,10940.15,10937.1,10940.15,450,782775,10940.0,10940.15,10937.1,10940.15,450.0,782775.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:27:00,10938.0,10941.15,10938.0,10938.45,300,782925,10938.0,10941.15,10938.0,10938.45,300.0,782925.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:28:00,10939.9,10944.25,10939.9,10944.25,375,782925,10939.9,10944.25,10939.9,10944.25,375.0,782925.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:29:00,10944.8,10949.0,10944.8,10949.0,300,782925,10944.8,10949.0,10944.8,10949.0,300.0,782925.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:30:00,10945.0,10945.0,10941.25,10943.8,375,783300,10945.0,10945.0,10941.25,10943.8,375.0,783300.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:31:00,10943.0,10943.0,10943.0,10943.0,75,783300,10943.0,10943.0,10943.0,10943.0,75.0,783300.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:32:00,10941.4,10949.0,10941.0,10949.0,450,783300,10941.4,10949.0,10941.0,10949.0,450.0,783300.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:33:00,10950.0,10957.8,10950.0,10954.6,1350,783825,10950.0,10957.8,10950.0,10954.6,1350.0,783825.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:34:00,10952.2,10955.0,10952.2,10954.05,600,783825,10952.2,10955.0,10952.2,10954.05,600.0,783825.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:35:00,10952.8,10955.0,10952.8,10954.7,300,783825,10952.8,10955.0,10952.8,10954.7,300.0,783825.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:36:00,10951.55,10956.35,10951.55,10955.15,375,783750,10951.55,10956.35,10951.55,10955.15,375.0,783750.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:37:00,10951.0,10951.0,10950.0,10950.0,225,783750,10951.0,10951.0,10950.0,10950.0,225.0,783750.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:38:00,10950.05,10950.05,10950.05,10950.05,150,783750,10950.05,10950.05,10950.05,10950.05,150.0,783750.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:39:00,10947.8,10948.85,10945.0,10948.85,525,783750,10947.8,10948.85,10945.0,10948.85,525.0,783750.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:40:00,10948.45,10950.5,10948.45,10950.5,300,783750,10948.45,10950.5,10948.45,10950.5,300.0,783750.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:41:00,10948.65,10948.65,10948.65,10948.65,450,783750,10948.65,10948.65,10948.65,10948.65,450.0,783750.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:42:00,10946.05,10950.0,10946.05,10950.0,825,783675,10946.05,10950.0,10946.05,10950.0,825.0,783675.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:43:00,10949.95,10949.95,10947.5,10947.5,225,783675,10949.95,10949.95,10947.5,10947.5,225.0,783675.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:44:00,10947.4,10949.4,10947.4,10949.4,150,783675,10947.4,10949.4,10947.4,10949.4,150.0,783675.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:45:00,10950.0,10952.0,10949.95,10952.0,450,784125,10950.0,10952.0,10949.95,10952.0,450.0,784125.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:46:00,10950.0,10950.0,10950.0,10950.0,150,784125,10950.0,10950.0,10950.0,10950.0,150.0,784125.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:47:00,10946.0,10946.0,10937.95,10937.95,750,784125,10946.0,10946.0,10937.95,10937.95,750.0,784125.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:48:00,10937.0,10938.55,10937.0,10938.4,600,783900,10937.0,10938.55,10937.0,10938.4,600.0,783900.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:49:00,10940.0,10941.9,10940.0,10941.2,1575,783900,10940.0,10941.9,10940.0,10941.2,1575.0,783900.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:50:00,10943.45,10943.45,10943.45,10943.45,150,783900,10943.45,10943.45,10943.45,10943.45,150.0,783900.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:51:00,10943.4,10944.3,10943.2,10943.6,900,784425,10943.4,10944.3,10943.2,10943.6,900.0,784425.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:52:00,10943.9,10943.9,10940.0,10940.0,1050,784425,10943.9,10943.9,10940.0,10940.0,1050.0,784425.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:54:00,10944.05,10945.3,10944.05,10944.8,750,784425,10944.05,10945.3,10944.05,10944.8,750.0,784425.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:55:00,10942.85,10942.95,10941.5,10941.5,300,784425,10942.85,10942.95,10941.5,10941.5,300.0,784425.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:56:00,10935.5,10935.5,10935.5,10935.5,150,784425,10935.5,10935.5,10935.5,10935.5,150.0,784425.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:57:00,10935.0,10935.0,10930.0,10930.65,525,784125,10935.0,10935.0,10930.0,10930.65,525.0,784125.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:58:00,10931.2,10933.25,10930.05,10933.25,450,784125,10931.2,10933.25,10930.05,10933.25,450.0,784125.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:59:00,10935.0,10938.05,10934.55,10938.05,600,784125,10935.0,10938.05,10934.55,10938.05,600.0,784125.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:00:00,10936.2,10936.2,10931.4,10934.15,525,783825,10936.2,10936.2,10931.4,10934.15,525.0,783825.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:01:00,10934.0,10934.0,10934.0,10934.0,750,783825,10934.0,10934.0,10934.0,10934.0,750.0,783825.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:02:00,10931.5,10931.5,10925.4,10925.4,1875,783825,10931.5,10931.5,10925.4,10925.4,1875.0,783825.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:03:00,10927.0,10927.0,10927.0,10927.0,150,784050,10927.0,10927.0,10927.0,10927.0,150.0,784050.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:04:00,10928.4,10928.4,10910.0,10910.0,3075,784050,10928.4,10928.4,10910.0,10913.8,3075.0,784050.0,0.0,0.0,0.0,-3.7999999999992724,0.0
2020-08-03 14:05:00,10913.0,10913.0,10896.0,10900.0,5625,784050,10913.0,10913.0,10896.0,10900.0,5625.0,784050.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:06:00,10900.75,10904.55,10899.0,10899.0,975,783525,10900.75,10904.55,10899.0,10899.0,975.0,783525.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:07:00,10903.5,10903.5,10898.7,10901.9,975,783525,10903.5,10903.5,10898.7,10901.9,975.0,783525.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:08:00,10897.75,10905.0,10897.75,10901.55,600,783525,10897.75,10905.0,10897.75,10901.55,600.0,783525.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:09:00,10904.35,10904.35,10904.2,10904.2,150,783525,10904.35,10904.35,10904.2,10904.2,150.0,783525.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:10:00,10904.35,10905.0,10902.0,10903.8,750,784275,10904.35,10905.0,10902.0,10903.8,750.0,784275.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:11:00,10903.0,10910.35,10903.0,10910.35,525,784275,10903.0,10910.35,10903.0,10910.35,525.0,784275.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:12:00,10912.3,10913.35,10911.5,10912.0,600,784500,10912.3,10913.35,10911.5,10912.0,600.0,784500.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:13:00,10914.45,10918.1,10914.45,10918.1,600,784500,10914.45,10918.1,10914.45,10918.1,600.0,784500.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:14:00,10915.0,10917.2,10915.0,10917.2,225,784500,10915.0,10917.2,10915.0,10917.2,225.0,784500.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:15:00,10915.85,10922.5,10915.85,10920.65,1275,784125,10915.85,10922.5,10915.85,10920.65,1275.0,784125.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:16:00,10925.0,10931.95,10923.0,10923.0,1050,784125,10925.0,10931.95,10923.0,10923.0,1050.0,784125.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:17:00,10921.9,10924.45,10920.65,10924.45,525,784125,10921.9,10924.45,10920.65,10924.45,525.0,784125.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:18:00,10925.4,10929.75,10924.45,10928.75,975,784275,10925.4,10929.75,10924.45,10928.75,975.0,784275.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:19:00,10925.2,10925.2,10922.85,10922.85,300,784275,10925.2,10925.2,10922.85,10922.85,300.0,784275.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:20:00,10928.3,10930.0,10926.8,10926.8,525,784275,10928.3,10930.0,10926.8,10926.8,525.0,784275.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:21:00,10924.7,10927.9,10922.2,10922.2,300,785025,10924.7,10927.9,10922.2,10922.2,300.0,785025.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:22:00,10922.2,10922.2,10922.2,10922.2,75,785025,10922.2,10922.2,10922.2,10922.2,75.0,785025.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:23:00,10918.1,10918.1,10915.0,10915.0,300,785025,10918.1,10918.1,10915.0,10915.0,300.0,785025.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:24:00,10918.7,10918.7,10918.6,10918.6,150,785025,10918.7,10918.7,10918.6,10918.6,150.0,785025.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:25:00,10916.75,10916.75,10914.45,10914.45,225,785025,10916.75,10916.75,10914.45,10914.45,225.0,785025.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:26:00,10918.75,10921.0,10918.75,10920.4,450,785025,10918.75,10921.0,10918.75,10920.4,450.0,785025.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:27:00,10923.3,10923.3,10923.3,10923.3,75,784950,10923.3,10923.3,10923.3,10923.3,75.0,784950.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:28:00,10920.0,10920.0,10914.5,10914.5,150,784950,10920.0,10920.0,10914.5,10914.5,150.0,784950.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:29:00,10915.15,10919.8,10915.15,10919.8,150,784950,10915.15,10919.8,10915.15,10919.8,150.0,784950.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:30:00,10920.15,10923.0,10919.9,10920.7,300,785025,10920.15,10923.0,10919.9,10920.7,300.0,785025.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:31:00,10928.95,10939.75,10928.0,10939.75,975,785025,10928.95,10939.75,10928.0,10939.75,975.0,785025.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:32:00,10938.2,10939.0,10936.85,10938.7,1275,785025,10938.2,10939.0,10936.85,10938.7,1275.0,785025.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:33:00,10939.0,10939.0,10939.0,10939.0,300,786600,10939.0,10939.0,10939.0,10939.0,300.0,786600.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:34:00,10936.0,10936.0,10930.2,10930.2,300,786600,10936.0,10936.0,10930.2,10930.2,300.0,786600.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:35:00,10933.5,10936.7,10932.95,10932.95,375,786600,10933.5,10936.7,10932.95,10932.95,375.0,786600.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:36:00,10926.5,10928.7,10926.5,10928.7,150,786450,10926.5,10928.7,10926.5,10928.7,150.0,786450.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:37:00,10929.75,10932.6,10929.75,10932.6,225,786450,10929.75,10932.6,10929.75,10932.6,225.0,786450.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:38:00,10925.2,10925.2,10925.2,10925.2,75,786450,10925.2,10925.2,10925.2,10925.2,75.0,786450.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:39:00,10920.8,10924.0,10920.0,10924.0,1350,786375,10920.8,10924.0,10920.0,10924.0,1350.0,786375.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:40:00,10921.0,10921.0,10915.0,10915.0,750,786375,10921.0,10921.0,10915.0,10915.0,750.0,786375.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:41:00,10910.3,10915.0,10908.65,10915.0,1200,786375,10910.3,10915.0,10908.65,10915.0,1200.0,786375.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:42:00,10916.35,10920.0,10915.9,10920.0,600,786825,10916.35,10920.0,10915.9,10920.0,600.0,786825.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:43:00,10922.55,10922.55,10916.05,10916.05,600,786825,10922.55,10922.55,10916.05,10916.05,600.0,786825.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:44:00,10918.0,10918.0,10910.45,10914.85,600,786825,10918.0,10918.0,10910.45,10914.85,600.0,786825.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:45:00,10911.9,10911.9,10906.25,10907.9,1425,786675,10911.9,10911.9,10906.25,10907.9,1425.0,786675.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:46:00,10904.05,10905.3,10892.2,10892.2,3225,786675,10904.05,10905.3,10892.2,10892.2,3225.0,786675.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:47:00,10895.55,10903.2,10895.55,10902.0,3600,786675,10895.55,10903.2,10895.55,10902.0,3600.0,786675.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:48:00,10900.0,10900.0,10899.05,10899.55,375,787125,10900.0,10900.0,10899.05,10899.55,375.0,787125.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:49:00,10900.1,10906.4,10899.45,10905.75,900,787125,10900.1,10906.4,10899.45,10905.75,900.0,787125.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:50:00,10904.95,10910.95,10904.95,10910.95,825,787125,10904.95,10910.95,10904.95,10910.95,825.0,787125.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:51:00,10911.35,10911.7,10911.35,10911.7,450,787125,10911.35,10911.7,10911.35,10911.7,450.0,787125.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:52:00,10915.0,10915.0,10910.0,10910.0,675,787125,10915.0,10915.0,10910.0,10910.0,675.0,787125.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:53:00,10910.0,10916.75,10910.0,10915.05,975,787125,10910.0,10916.75,10910.0,10915.05,975.0,787125.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:54:00,10911.5,10917.15,10911.5,10917.15,300,787125,10911.5,10917.15,10911.5,10917.15,300.0,787125.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:55:00,10913.35,10913.35,10913.35,10913.35,75,786450,10913.35,10913.35,10913.35,10913.35,75.0,786450.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:56:00,10906.95,10923.9,10906.95,10923.9,1200,786450,10906.95,10923.9,10906.95,10923.9,1200.0,786450.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:57:00,10923.0,10925.0,10922.85,10922.85,300,786450,10923.0,10925.0,10922.85,10922.85,300.0,786450.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:58:00,10922.35,10922.35,10918.55,10920.2,1050,786825,10922.35,10922.35,10918.55,10920.2,1050.0,786825.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:59:00,10916.75,10920.2,10916.45,10920.2,750,786825,10916.75,10920.2,10916.45,10920.2,750.0,786825.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 15:00:00,10923.85,10928.15,10921.0,10926.5,1950,786075,10923.85,10928.15,10921.0,10926.5,1950.0,786075.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 15:01:00,10927.55,10927.55,10925.0,10925.0,450,786075,10927.55,10927.55,10925.0,10925.0,450.0,786075.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 15:02:00,10921.7,10922.0,10916.15,10916.15,375,786075,10921.7,10922.0,10916.15,10916.15,375.0,786075.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 15:03:00,10916.15,10916.15,10912.5,10912.5,375,785475,10916.15,10916.15,10912.5,10912.5,375.0,785475.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 15:04:00,10916.25,10916.25,10909.4,10910.55,1125,785475,10916.25,10916.25,10909.4,10910.55,1125.0,785475.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 15:05:00,10912.0,10912.6,10910.35,10912.6,900,785475,10912.0,10912.6,10910.35,10912.6,900.0,785475.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 15:06:00,10912.15,10913.1,10912.0,10912.65,375,785550,10912.15,10913.1,10912.0,10912.65,375.0,785550.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 15:07:00,10908.65,10914.3,10908.65,10914.3,375,785550,10908.65,10914.3,10908.65,10914.3,375.0,785550.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 15:08:00,10916.15,10916.15,10911.75,10916.0,1500,785550,10916.15,10916.15,10911.75,10916.0,1500.0,785550.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 15:09:00,10917.05,10923.55,10917.05,10923.0,450,785550,10917.05,10923.55,10917.05,10923.0,450.0,785550.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 15:10:00,10921.75,10923.75,10915.0,10915.0,1050,785550,10921.75,10923.75,10915.0,10915.0,1050.0,785550.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 15:11:00,10912.35,10914.0,10912.35,10914.0,225,785550,10912.35,10914.0,10912.35,10914.0,225.0,785550.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 15:12:00,10915.0,10920.0,10915.0,10917.7,36225,785400,10915.0,10920.0,10915.0,10917.7,36225.0,785400.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 15:13:00,10915.65,10919.4,10914.25,10919.0,3300,785400,10915.65,10919.4,10914.25,10919.0,3300.0,785400.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 15:14:00,10920.0,10920.0,10916.05,10916.05,225,785400,10920.0,10920.0,10916.05,10916.05,225.0,785400.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 15:15:00,10918.85,10920.0,10917.95,10917.95,300,820200,10918.85,10920.0,10917.95,10917.95,300.0,820200.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 15:16:00,10919.8,10919.95,10915.9,10918.0,1125,820200,10919.8,10919.95,10915.9,10918.0,1125.0,820200.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 15:17:00,10915.0,10918.4,10915.0,10918.4,975,820200,10915.0,10918.4,10915.0,10918.4,975.0,820200.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 15:18:00,10920.0,10920.0,10916.6,10919.0,600,819225,10920.0,10920.0,10916.6,10919.0,600.0,819225.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 15:19:00,10920.0,10923.0,10917.95,10918.45,525,819225,10920.0,10923.0,10917.95,10918.45,525.0,819225.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 15:20:00,10919.05,10924.6,10918.65,10924.2,1575,819225,10919.05,10924.6,10918.65,10924.2,1575.0,819225.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 15:21:00,10924.55,10924.55,10915.75,10915.75,900,818700,10924.55,10924.55,10915.75,10915.75,900.0,818700.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 15:22:00,10918.0,10919.35,10917.25,10919.05,1125,818700,10918.0,10919.35,10917.25,10919.05,1125.0,818700.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 15:23:00,10919.25,10920.0,10916.1,10916.75,1500,818700,10919.25,10920.0,10916.1,10916.75,1500.0,818700.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 15:24:00,10917.5,10919.0,10916.7,10917.1,2325,817875,10917.5,10919.0,10916.7,10917.1,2325.0,817875.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 15:25:00,10918.0,10921.4,10917.4,10920.0,1875,817875,10918.0,10921.4,10917.4,10920.0,1875.0,817875.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 15:26:00,10920.0,10922.0,10920.0,10921.55,3000,817875,10920.0,10922.0,10920.0,10921.55,3000.0,817875.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 15:27:00,10922.3,10925.0,10922.0,10924.8,1950,817125,10922.3,10925.0,10922.0,10924.8,1950.0,817125.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 15:28:00,10925.95,10925.95,10921.7,10925.0,600,817125,10925.95,10925.95,10921.7,10925.0,600.0,817125.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 15:29:00,10926.0,10927.35,10923.25,10925.0,1650,817125,10926.0,10927.35,10923.25,10925.0,1650.0,817125.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 09:15:00,10950.0,10963.05,10945.85,10950.55,3001,747450,10950.0,10963.05,10945.85,10950.55,2925.0,747450.0,0.0,0.0,0.0,0.0,76.0
2020-08-04 09:16:00,10953.25,10953.25,10945.1,10945.1,2400,747450,10953.25,10953.25,10945.1,10945.1,2400.0,747450.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 09:17:00,10945.1,10959.95,10945.1,10959.8,1875,748800,10947.4,10959.95,10947.4,10959.8,1875.0,748800.0,-2.2999999999992724,0.0,-2.2999999999992724,0.0,0.0
2020-08-04 09:18:00,10958.95,10963.1,10957.0,10963.1,2325,748800,10958.95,10963.1,10957.0,10963.0,2325.0,748800.0,0.0,0.0,0.0,0.1000000000003638,0.0
2020-08-04 09:19:00,10963.0,10963.0,10960.25,10963.0,2100,748800,10963.0,10963.0,10960.25,10963.0,2100.0,748800.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 09:20:00,10962.0,10963.0,10960.05,10962.85,3450,751350,10962.0,10963.0,10960.05,10962.85,3450.0,751350.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 09:21:00,10962.7,10962.7,10955.6,10957.5,2625,751350,10962.7,10962.7,10955.6,10957.5,2625.0,751350.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 09:22:00,10954.9,10954.9,10950.0,10950.1,1725,751350,10954.9,10954.9,10950.0,10950.1,1725.0,751350.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 09:23:00,10950.05,10953.7,10950.0,10950.0,6750,754125,10950.05,10953.7,10950.0,10950.0,6750.0,754125.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 09:24:00,10946.9,10949.85,10944.6,10949.8,4800,754125,10946.9,10949.85,10944.6,10949.8,4800.0,754125.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 09:25:00,10949.05,10950.0,10942.05,10945.1,2175,754125,10949.05,10950.0,10942.05,10945.1,2175.0,754125.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 09:26:00,10943.95,10945.15,10941.0,10941.0,1050,757800,10943.95,10945.15,10941.0,10941.0,1050.0,757800.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 09:27:00,10940.8,10940.8,10937.0,10938.1,1425,757800,10940.8,10940.8,10937.0,10938.1,1425.0,757800.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 09:28:00,10938.0,10944.5,10938.0,10944.25,1875,757800,10938.0,10944.5,10938.0,10944.25,1875.0,757800.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 09:29:00,10942.0,10944.5,10941.7,10943.95,2025,757650,10942.0,10944.5,10941.7,10943.95,2025.0,757650.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 09:30:00,10936.5,10936.6,10923.15,10923.15,4200,757650,10936.5,10936.6,10923.15,10923.9,4200.0,757650.0,0.0,0.0,0.0,-0.75,0.0
2020-08-04 09:31:00,10925.0,10925.0,10920.05,10923.55,1050,757650,10925.0,10925.0,10920.05,10923.55,1050.0,757650.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 09:32:00,10923.65,10930.95,10923.65,10927.4,825,757800,10923.65,10930.95,10923.65,10927.4,825.0,757800.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 09:33:00,10924.05,10925.4,10923.0,10925.0,450,757800,10924.05,10925.4,10923.0,10925.0,450.0,757800.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 09:34:00,10930.0,10930.0,10925.0,10925.0,300,757800,10930.0,10930.0,10925.0,10925.0,300.0,757800.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 09:35:00,10924.0,10928.0,10924.0,10928.0,600,757200,10924.0,10928.0,10924.0,10928.0,600.0,757200.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 09:36:00,10924.0,10930.0,10924.0,10930.0,450,757200,10924.0,10930.0,10924.0,10930.0,450.0,757200.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 09:37:00,10930.8,10938.05,10930.8,10934.45,975,757200,10930.8,10938.05,10930.8,10934.45,975.0,757200.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 09:38:00,10933.55,10935.0,10933.55,10934.0,450,757200,10933.55,10935.0,10933.55,10934.0,450.0,757200.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 09:39:00,10935.0,10939.9,10935.0,10939.75,525,757200,10935.0,10939.9,10935.0,10939.75,525.0,757200.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 09:40:00,10942.9,10947.25,10941.45,10947.25,2400,757200,10942.9,10947.25,10941.45,10947.25,2400.0,757200.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 09:41:00,10947.4,10953.2,10947.4,10952.0,4650,759375,10947.4,10953.2,10947.4,10952.0,4650.0,759375.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 09:42:00,10951.55,10952.2,10948.05,10948.05,1125,759375,10951.55,10952.2,10948.05,10948.05,1125.0,759375.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 09:43:00,10951.5,10951.6,10948.8,10950.05,1200,759375,10951.5,10951.6,10948.8,10950.05,1200.0,759375.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 09:44:00,10949.4,10953.2,10949.4,10953.2,675,760500,10949.4,10953.2,10949.4,10953.2,675.0,760500.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 09:45:00,10953.2,10960.7,10953.2,10960.7,3600,760500,10953.2,10960.7,10953.2,10960.7,3600.0,760500.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 09:46:00,10960.0,10960.9,10957.0,10959.0,900,760500,10960.0,10960.9,10957.0,10959.0,900.0,760500.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 09:47:00,10960.0,10970.15,10958.9,10970.15,3825,759750,10960.0,10970.15,10958.9,10970.15,3825.0,759750.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 09:48:00,10970.15,10970.15,10964.75,10969.05,900,759750,10967.35,10969.95,10964.75,10969.05,900.0,759750.0,2.7999999999992724,0.1999999999989086,0.0,0.0,0.0
2020-08-04 09:49:00,10969.05,10970.45,10967.75,10969.35,1575,759750,10969.05,10970.45,10967.75,10969.35,1575.0,759750.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 09:50:00,10970.9,10970.9,10965.9,10966.0,1725,761550,10970.9,10970.9,10965.9,10966.0,1725.0,761550.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 09:51:00,10968.0,10977.95,10968.0,10977.95,1425,761550,10968.0,10977.95,10968.0,10977.95,1425.0,761550.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 09:52:00,10977.95,10977.95,10971.5,10972.1,750,761550,10975.0,10975.7,10971.5,10972.1,750.0,761550.0,2.9500000000007276,2.25,0.0,0.0,0.0
2020-08-04 09:53:00,10970.15,10970.9,10966.55,10966.55,1500,761625,10970.15,10970.9,10966.55,10966.55,1500.0,761625.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 09:54:00,10967.55,10969.7,10966.0,10967.7,2175,761625,10967.55,10969.7,10966.0,10967.7,2175.0,761625.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 09:55:00,10967.4,10969.0,10967.4,10967.55,975,761625,10967.4,10969.0,10967.4,10967.55,975.0,761625.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 09:56:00,10969.0,10972.0,10969.0,10971.2,1800,763275,10969.0,10972.0,10969.0,10971.2,1800.0,763275.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 09:57:00,10971.85,10973.75,10971.85,10973.75,375,763275,10971.85,10973.75,10971.85,10973.75,375.0,763275.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 09:58:00,10973.0,10976.7,10972.75,10974.0,4425,763275,10973.0,10976.7,10972.75,10974.0,4425.0,763275.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 09:59:00,10974.55,10975.15,10968.9,10975.05,3750,768075,10974.55,10975.15,10968.9,10975.05,3750.0,768075.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:00:00,10974.95,10979.15,10972.0,10974.4,1725,768075,10974.95,10979.15,10972.0,10974.4,1725.0,768075.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:01:00,10968.5,10976.5,10968.5,10974.4,525,768075,10968.5,10976.5,10968.5,10974.4,525.0,768075.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:02:00,10975.9,10980.0,10975.9,10977.05,750,769050,10975.9,10980.0,10975.9,10977.05,750.0,769050.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:03:00,10977.05,10981.5,10977.05,10981.5,975,769050,10977.05,10981.5,10977.05,10981.5,975.0,769050.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:04:00,10981.55,10984.0,10978.3,10984.0,1875,769050,10981.55,10984.0,10978.3,10984.0,1875.0,769050.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:05:00,10984.0,10984.0,10979.0,10980.45,1575,769500,10980.0,10983.5,10979.0,10980.45,1575.0,769500.0,4.0,0.5,0.0,0.0,0.0
2020-08-04 10:06:00,10977.05,10979.45,10975.0,10975.0,525,769500,10977.05,10979.45,10975.0,10975.0,525.0,769500.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:07:00,10975.35,10978.4,10975.0,10975.1,1425,769500,10975.35,10978.4,10975.0,10975.1,1425.0,769500.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:08:00,10979.0,10982.9,10979.0,10981.0,525,770175,10979.0,10982.9,10979.0,10981.0,525.0,770175.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:09:00,10979.45,10979.45,10975.0,10976.3,1875,770175,10979.45,10979.45,10975.0,10976.3,1875.0,770175.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:10:00,10976.3,10981.5,10976.25,10979.25,2325,770175,10976.3,10981.5,10976.25,10979.25,2325.0,770175.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:11:00,10977.2,10981.8,10977.2,10980.05,975,772275,10977.2,10981.8,10977.2,10980.05,975.0,772275.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:12:00,10979.6,10979.6,10977.55,10977.55,600,772275,10979.6,10979.6,10977.55,10977.55,600.0,772275.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:13:00,10979.0,10987.0,10979.0,10986.4,1500,772275,10979.0,10987.0,10979.0,10986.4,1500.0,772275.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:14:00,10985.95,10986.35,10984.9,10984.9,2550,773175,10985.95,10986.35,10984.9,10984.9,2550.0,773175.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:15:00,10986.8,10988.0,10986.8,10988.0,375,773175,10986.8,10988.0,10986.8,10987.35,375.0,773175.0,0.0,0.0,0.0,0.6499999999996362,0.0
2020-08-04 10:16:00,10987.5,10988.0,10983.65,10983.65,900,773175,10987.5,10988.0,10983.65,10983.65,900.0,773175.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:17:00,10982.0,10982.5,10980.8,10982.15,1275,774300,10982.0,10982.5,10980.8,10982.15,1275.0,774300.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:18:00,10980.35,10981.45,10980.0,10980.4,675,774300,10980.35,10981.45,10980.0,10980.4,675.0,774300.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:19:00,10980.55,10980.55,10975.7,10976.05,675,774300,10980.55,10980.55,10975.7,10976.05,675.0,774300.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:20:00,10977.65,10980.0,10977.65,10980.0,375,774300,10977.65,10980.0,10977.65,10980.0,375.0,774300.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:21:00,10980.8,10980.8,10979.3,10979.3,825,774825,10980.8,10980.8,10979.3,10979.3,825.0,774825.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:22:00,10978.85,10984.0,10978.85,10983.9,525,774825,10978.85,10984.0,10978.85,10983.9,525.0,774825.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:23:00,10983.65,10988.25,10983.65,10985.7,525,775650,10983.65,10988.25,10983.65,10985.7,525.0,775650.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:24:00,10985.0,10992.8,10985.0,10992.8,1125,775650,10985.0,10992.8,10985.0,10991.6,1125.0,775650.0,0.0,0.0,0.0,1.1999999999989086,0.0
2020-08-04 10:25:00,10992.65,10998.0,10992.65,10998.0,16650,775650,10992.65,10998.0,10992.65,10994.7,16650.0,775650.0,0.0,0.0,0.0,3.2999999999992724,0.0
2020-08-04 10:26:00,10994.85,10994.85,10991.5,10992.35,975,779100,10994.85,10994.85,10991.5,10992.35,975.0,779100.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:27:00,10993.0,11000.0,10993.0,10998.45,10575,779100,10993.0,11000.0,10993.0,10998.45,10575.0,779100.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:28:00,10995.9,10997.5,10994.55,10997.5,1125,779100,10995.9,10997.5,10994.55,10997.5,1125.0,779100.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:29:00,11000.4,11005.0,11000.0,11003.35,5025,781200,11000.4,11005.0,11000.0,11003.35,5025.0,781200.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:30:00,11003.25,11003.25,10998.0,10998.0,1050,781200,11003.25,11003.25,10998.0,10998.0,1050.0,781200.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:31:00,10999.8,11000.0,10996.15,10997.5,1050,781200,10999.8,11000.0,10996.15,10997.5,1050.0,781200.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:32:00,10998.0,11018.0,10998.0,11015.9,6450,781275,10998.0,11018.0,10998.0,11015.9,6450.0,781275.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:33:00,11014.35,11026.55,11014.35,11022.65,1950,781275,11014.35,11026.55,11014.35,11022.65,1950.0,781275.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:34:00,11020.0,11020.0,11017.45,11019.05,1050,781275,11020.0,11020.0,11017.45,11019.05,1050.0,781275.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:35:00,11020.0,11023.85,11020.0,11021.05,4650,783900,11020.0,11023.85,11020.0,11021.05,4650.0,783900.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:36:00,11020.0,11021.0,11018.75,11018.8,1425,783900,11020.0,11021.0,11018.75,11018.8,1425.0,783900.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:37:00,11018.75,11028.3,11018.45,11026.15,1950,783900,11018.75,11028.3,11018.45,11026.15,1950.0,783900.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:38:00,11026.0,11026.0,11021.05,11021.05,225,784950,11026.0,11026.0,11021.05,11021.05,225.0,784950.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:39:00,11021.05,11021.05,11021.05,11021.05,225,784950,11021.05,11021.05,11021.05,11021.05,225.0,784950.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:40:00,11022.1,11024.4,11022.1,11022.95,225,784950,11022.1,11024.4,11022.1,11022.95,225.0,784950.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:41:00,11023.0,11023.0,11016.85,11018.8,1050,785025,11023.0,11023.0,11016.85,11018.8,1050.0,785025.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:42:00,11014.55,11016.25,11012.1,11012.1,825,785025,11014.55,11016.25,11012.1,11012.1,825.0,785025.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:43:00,11007.15,11010.0,11007.15,11010.0,675,785025,11007.15,11010.0,11007.15,11010.0,675.0,785025.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:44:00,11012.0,11018.0,11011.7,11013.95,1050,785100,11012.0,11018.0,11011.7,11013.95,1050.0,785100.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:45:00,11017.65,11018.15,11012.6,11012.6,825,785100,11017.65,11018.15,11012.6,11012.6,825.0,785100.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:46:00,11012.05,11015.6,11012.05,11015.6,825,785100,11012.05,11015.6,11012.05,11015.6,825.0,785100.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:47:00,11014.75,11017.0,11014.75,11017.0,525,785400,11014.75,11017.0,11014.75,11017.0,525.0,785400.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:48:00,11016.45,11023.75,11016.45,11023.75,900,785400,11016.45,11023.75,11016.45,11023.75,900.0,785400.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:49:00,11024.05,11024.2,11022.0,11023.05,450,785400,11024.05,11024.2,11022.0,11023.05,450.0,785400.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:50:00,11020.85,11020.85,11020.85,11020.85,150,785400,11020.85,11020.85,11020.85,11020.85,150.0,785400.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:51:00,11022.0,11023.6,11020.7,11022.4,1050,786225,11022.0,11023.6,11020.7,11022.4,1050.0,786225.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:52:00,11022.4,11026.2,11022.4,11025.5,750,786225,11022.4,11026.2,11022.4,11025.5,750.0,786225.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:53:00,11025.5,11029.2,11025.5,11029.2,1050,786975,11025.5,11029.2,11025.5,11028.75,1050.0,786975.0,0.0,0.0,0.0,0.4500000000007276,0.0
2020-08-04 10:54:00,11028.25,11029.25,11028.25,11029.25,225,786975,11028.25,11029.25,11026.65,11026.65,225.0,786975.0,0.0,0.0,1.6000000000003638,2.600000000000364,0.0
2020-08-04 10:55:00,11028.5,11028.5,11025.7,11028.25,600,786975,11028.5,11028.5,11025.7,11028.25,600.0,786975.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:56:00,11027.1,11027.1,11022.95,11022.95,225,786525,11027.1,11027.1,11022.95,11022.95,225.0,786525.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:57:00,11024.9,11024.9,11023.65,11023.65,150,786525,11024.9,11024.9,11023.65,11023.65,150.0,786525.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:58:00,11022.9,11023.65,11020.0,11020.0,525,786525,11022.9,11023.65,11020.0,11020.0,525.0,786525.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:59:00,11020.0,11020.0,11020.0,11020.0,75,786825,11020.0,11020.0,11020.0,11020.0,75.0,786825.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:00:00,11017.35,11019.4,11016.65,11018.0,1050,786825,11017.35,11019.4,11016.65,11018.0,1050.0,786825.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:01:00,11016.65,11017.85,11016.65,11017.85,600,786825,11016.65,11017.85,11016.65,11017.85,600.0,786825.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:02:00,11020.0,11020.0,11016.45,11017.65,975,786825,11020.0,11020.0,11016.45,11017.65,975.0,786825.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:03:00,11015.0,11015.0,11015.0,11015.0,300,786825,11015.0,11015.0,11015.0,11015.0,300.0,786825.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:04:00,11014.8,11014.8,11013.6,11014.15,750,787125,11014.8,11014.8,11013.6,11014.15,750.0,787125.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:05:00,11015.0,11016.0,11015.0,11015.15,750,787725,11015.0,11016.0,11015.0,11015.15,750.0,787725.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:06:00,11015.15,11015.15,11014.6,11014.6,300,787725,11015.15,11015.15,11014.6,11014.6,300.0,787725.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:07:00,11014.55,11016.8,11014.4,11016.8,1050,787725,11014.55,11016.8,11014.4,11016.8,1050.0,787725.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:08:00,11020.0,11020.0,11019.45,11019.45,450,788325,11020.0,11020.0,11019.45,11019.45,450.0,788325.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:09:00,11020.0,11022.7,11020.0,11020.95,525,788325,11020.0,11022.7,11020.0,11020.95,525.0,788325.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:10:00,11023.2,11023.2,11017.0,11017.0,1200,788325,11023.2,11023.2,11017.0,11017.0,1200.0,788325.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:11:00,11018.45,11019.3,11018.45,11019.3,150,788325,11018.45,11019.3,11018.45,11019.3,150.0,788325.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:12:00,11019.95,11019.95,11017.0,11018.0,300,788625,11019.95,11019.95,11017.0,11018.0,300.0,788625.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:13:00,11017.45,11017.45,11008.0,11008.5,900,788625,11017.45,11017.45,11008.0,11008.5,900.0,788625.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:14:00,11008.55,11009.0,11002.45,11002.45,750,788925,11008.55,11009.0,11002.45,11002.45,750.0,788925.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:15:00,11005.25,11005.25,11005.25,11005.25,225,788925,11005.25,11005.25,11005.25,11005.25,225.0,788925.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:16:00,11010.0,11014.0,11010.0,11014.0,300,788925,11010.0,11014.0,11010.0,11014.0,300.0,788925.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:17:00,11014.0,11014.0,11014.0,11014.0,150,788400,11014.0,11014.0,11014.0,11014.0,150.0,788400.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:18:00,11016.85,11016.85,11016.85,11016.85,75,788400,11016.85,11016.85,11016.85,11016.85,75.0,788400.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:19:00,11018.0,11020.0,11018.0,11020.0,150,788400,11018.0,11020.0,11018.0,11020.0,150.0,788400.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:20:00,11023.15,11024.0,11023.15,11024.0,300,788400,11023.15,11024.0,11023.15,11024.0,300.0,788400.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:21:00,11024.0,11024.0,11024.0,11024.0,75,788400,11024.0,11024.0,11024.0,11024.0,75.0,788400.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:22:00,11025.0,11026.0,11025.0,11026.0,225,788400,11025.0,11026.0,11025.0,11026.0,225.0,788400.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:23:00,11045.0,11045.0,11035.0,11040.0,11250,791025,11045.0,11045.0,11035.0,11040.0,11250.0,791025.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:24:00,11039.8,11044.8,11039.8,11041.6,750,791025,11039.8,11044.8,11039.8,11041.6,750.0,791025.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:25:00,11041.25,11043.35,11038.25,11043.35,1050,791025,11041.25,11043.35,11038.25,11043.35,1050.0,791025.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:26:00,11042.15,11043.35,11039.85,11039.85,750,791700,11042.15,11043.35,11039.85,11039.85,750.0,791700.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:27:00,11039.15,11042.0,11039.15,11041.45,375,791700,11039.15,11042.0,11039.15,11041.45,375.0,791700.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:28:00,11040.0,11041.55,11038.65,11038.65,450,791700,11040.0,11041.55,11038.65,11038.65,450.0,791700.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:29:00,11039.15,11040.0,11038.25,11040.0,450,791775,11039.15,11040.0,11038.25,11040.0,450.0,791775.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:30:00,11041.7,11054.0,11041.7,11054.0,3450,791775,11041.7,11054.0,11041.7,11054.0,3450.0,791775.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:31:00,11054.0,11054.0,11045.75,11045.75,525,791775,11054.0,11054.0,11045.75,11045.75,525.0,791775.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:32:00,11045.55,11046.2,11045.0,11045.0,375,791925,11045.55,11046.2,11045.0,11045.0,375.0,791925.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:33:00,11044.3,11048.2,11044.3,11048.1,300,791925,11044.3,11048.2,11044.3,11048.1,300.0,791925.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:34:00,11044.3,11045.85,11044.3,11045.85,525,791925,11044.3,11045.85,11044.3,11045.85,525.0,791925.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:35:00,11043.0,11043.0,11040.0,11040.0,975,791925,11043.0,11043.0,11040.0,11040.0,975.0,791925.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:36:00,11038.0,11038.0,11038.0,11038.0,75,792225,11038.0,11038.0,11038.0,11038.0,75.0,792225.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:37:00,11040.0,11040.0,11039.65,11039.8,450,792225,11040.0,11040.0,11039.65,11039.8,450.0,792225.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:38:00,11039.8,11041.65,11039.8,11041.65,525,792225,11039.8,11041.65,11039.8,11041.65,525.0,792225.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:39:00,11043.0,11049.5,11043.0,11049.5,4500,792525,11043.0,11049.5,11043.0,11049.5,4500.0,792525.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:40:00,11048.0,11049.05,11047.7,11049.05,600,792525,11048.0,11049.05,11047.7,11049.05,600.0,792525.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:41:00,11049.05,11050.95,11045.35,11049.55,600,792525,11049.05,11050.95,11045.35,11049.55,600.0,792525.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:42:00,11048.35,11048.35,11043.45,11047.15,600,794775,11048.35,11048.35,11043.45,11047.15,600.0,794775.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:43:00,11043.6,11048.0,11043.6,11045.9,900,794775,11043.6,11048.0,11043.6,11045.9,900.0,794775.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:44:00,11048.0,11050.9,11048.0,11050.9,675,795300,11048.0,11050.9,11048.0,11050.9,675.0,795300.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:45:00,11049.05,11051.9,11049.05,11051.9,225,795300,11049.05,11051.9,11049.05,11051.9,225.0,795300.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:46:00,11050.0,11050.0,11049.0,11049.0,450,795300,11050.0,11050.0,11049.0,11049.0,450.0,795300.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:47:00,11049.0,11049.0,11049.0,11049.0,75,795300,11049.0,11049.0,11049.0,11049.0,75.0,795300.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:48:00,11051.65,11051.65,11051.65,11051.65,75,795675,11051.65,11051.65,11051.65,11051.65,75.0,795675.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:49:00,11047.0,11047.55,11046.8,11046.8,300,795675,11047.0,11047.55,11046.8,11046.8,300.0,795675.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:50:00,11045.0,11045.0,11042.8,11044.0,525,795675,11045.0,11045.0,11042.8,11044.0,525.0,795675.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:51:00,11043.6,11043.6,11043.6,11043.6,150,795675,11043.6,11043.6,11043.6,11043.6,150.0,795675.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:52:00,11046.65,11048.15,11046.65,11048.15,225,795675,11046.65,11048.15,11046.65,11048.15,225.0,795675.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:53:00,11048.8,11049.95,11044.65,11044.65,300,795750,11048.8,11049.95,11044.65,11044.65,300.0,795750.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:54:00,11045.9,11045.9,11044.9,11044.9,225,795750,11045.9,11045.9,11044.9,11044.9,225.0,795750.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:55:00,11049.25,11049.25,11047.0,11047.0,375,795750,11049.25,11049.25,11047.0,11047.0,375.0,795750.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:56:00,11045.9,11051.4,11045.9,11051.4,375,795600,11045.9,11051.4,11045.9,11051.4,375.0,795600.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:57:00,11051.05,11051.05,11049.55,11049.55,225,795600,11051.05,11051.05,11049.55,11049.55,225.0,795600.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:58:00,11048.6,11051.9,11048.6,11051.9,375,795600,11048.6,11051.9,11048.6,11051.9,375.0,795600.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:59:00,11052.95,11056.2,11052.95,11056.2,750,795600,11052.95,11056.2,11052.8,11052.8,750.0,795600.0,0.0,0.0,0.1500000000014552,3.400000000001455,0.0
2020-08-04 12:00:00,11051.95,11052.0,11049.0,11049.0,900,795150,11051.95,11052.0,11049.0,11049.0,900.0,795150.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:01:00,11049.85,11049.85,11047.95,11049.2,375,795150,11049.85,11049.85,11047.95,11049.2,375.0,795150.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:02:00,11044.65,11047.7,11044.4,11044.4,225,795600,11044.65,11047.7,11044.4,11044.4,225.0,795600.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:03:00,11044.65,11047.0,11044.5,11047.0,300,795600,11044.65,11047.0,11044.5,11047.0,300.0,795600.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:04:00,11045.85,11045.85,11045.1,11045.1,450,795600,11045.85,11045.85,11045.1,11045.1,450.0,795600.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:05:00,11045.2,11047.75,11044.35,11047.25,675,795600,11045.2,11047.75,11044.35,11047.25,675.0,795600.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:06:00,11049.0,11050.35,11049.0,11050.05,600,795675,11049.0,11050.35,11049.0,11050.05,600.0,795675.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:07:00,11051.0,11056.4,11050.55,11050.55,675,795675,11051.0,11056.4,11050.55,11050.55,675.0,795675.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:08:00,11051.85,11055.05,11051.85,11055.05,375,795900,11051.85,11055.05,11051.85,11055.05,375.0,795900.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:09:00,11066.0,11066.0,11058.65,11062.25,4950,795900,11066.0,11066.0,11058.65,11062.25,4950.0,795900.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:10:00,11063.15,11064.95,11062.6,11064.9,1050,795900,11063.15,11064.95,11062.6,11064.9,1050.0,795900.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:11:00,11064.55,11066.65,11064.55,11066.65,300,795900,11064.55,11066.65,11064.55,11066.65,300.0,795900.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:12:00,11066.65,11066.65,11061.9,11064.3,375,797925,11065.1,11065.1,11061.9,11064.3,375.0,797925.0,1.5499999999992724,1.5499999999992724,0.0,0.0,0.0
2020-08-04 12:13:00,11064.95,11065.55,11064.0,11065.35,525,797925,11064.95,11065.55,11064.0,11065.35,525.0,797925.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:14:00,11065.0,11066.65,11065.0,11066.65,450,797925,11065.0,11066.65,11065.0,11066.65,450.0,797925.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:15:00,11066.55,11066.55,11062.2,11062.2,525,798075,11066.55,11066.55,11062.2,11062.2,525.0,798075.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:16:00,11062.05,11063.15,11058.8,11059.0,1125,798075,11062.05,11063.15,11058.8,11059.0,1125.0,798075.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:17:00,11059.0,11059.0,11056.95,11059.0,1050,798075,11059.0,11059.0,11056.95,11059.0,1050.0,798075.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:18:00,11056.15,11056.15,11056.15,11056.15,375,796575,11056.15,11056.15,11056.15,11056.15,375.0,796575.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:19:00,11057.8,11059.0,11057.8,11059.0,150,796575,11057.8,11059.0,11057.8,11059.0,150.0,796575.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:20:00,11057.05,11059.0,11057.05,11058.45,825,796575,11057.05,11059.0,11057.05,11058.45,825.0,796575.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:22:00,11060.0,11060.0,11060.0,11060.0,525,796200,11060.0,11060.0,11060.0,11060.0,525.0,796200.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:23:00,11060.0,11062.0,11060.0,11062.0,300,796125,11060.0,11062.0,11060.0,11062.0,300.0,796125.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:24:00,11065.0,11065.0,11063.4,11063.4,150,796125,11065.0,11065.0,11063.4,11063.4,150.0,796125.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:25:00,11066.4,11066.4,11066.4,11066.4,75,796125,11066.4,11066.4,11066.4,11066.4,75.0,796125.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:26:00,11058.6,11058.6,11058.6,11058.6,225,796125,11058.6,11058.6,11058.6,11058.6,225.0,796125.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:27:00,11057.3,11057.3,11057.3,11057.3,75,796125,11057.3,11057.3,11057.3,11057.3,75.0,796125.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:29:00,11060.0,11060.4,11059.65,11059.65,2175,796125,11060.0,11060.4,11059.65,11059.65,2175.0,796125.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:30:00,11060.0,11070.9,11059.9,11070.9,1950,795375,11060.0,11070.9,11059.9,11070.0,1950.0,795375.0,0.0,0.0,0.0,0.8999999999996362,0.0
2020-08-04 12:31:00,11068.65,11068.75,11067.75,11068.75,675,795375,11068.65,11068.75,11067.75,11068.75,675.0,795375.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:32:00,11066.5,11067.65,11063.65,11063.65,1575,796575,11066.5,11067.65,11063.65,11063.65,1575.0,796575.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:33:00,11065.0,11065.0,11061.65,11063.0,300,796575,11065.0,11065.0,11061.65,11063.0,300.0,796575.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:34:00,11062.05,11062.05,11062.05,11062.05,300,796575,11062.05,11062.05,11062.05,11062.05,300.0,796575.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:35:00,11063.25,11065.45,11063.25,11065.45,150,796575,11063.25,11065.45,11063.25,11065.45,150.0,796575.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:36:00,11063.65,11065.05,11060.15,11062.05,900,796425,11063.65,11065.05,11060.15,11062.05,900.0,796425.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:37:00,11061.95,11062.0,11061.95,11062.0,150,796425,11061.95,11062.0,11061.95,11062.0,150.0,796425.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:38:00,11061.3,11061.3,11060.45,11060.45,150,795975,11061.3,11061.3,11060.45,11060.45,150.0,795975.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:39:00,11062.0,11062.0,11059.85,11060.15,675,795975,11062.0,11062.0,11059.85,11060.15,675.0,795975.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:40:00,11062.15,11062.15,11061.95,11062.05,225,795975,11062.15,11062.15,11061.95,11062.05,225.0,795975.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:41:00,11062.8,11064.65,11062.7,11062.7,300,795975,11062.8,11064.65,11062.7,11062.7,300.0,795975.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:42:00,11062.4,11062.4,11060.0,11062.05,600,795600,11062.4,11062.4,11060.0,11062.05,600.0,795600.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:43:00,11060.15,11061.8,11060.15,11061.8,150,795600,11060.15,11061.8,11060.15,11061.8,150.0,795600.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:44:00,11061.85,11061.85,11045.95,11045.95,825,795750,11061.85,11061.85,11045.95,11045.95,825.0,795750.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:45:00,11049.5,11054.0,11049.15,11049.15,525,795750,11049.5,11054.0,11049.15,11049.15,525.0,795750.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:46:00,11052.25,11052.5,11049.25,11052.5,2325,795750,11052.25,11052.5,11049.25,11052.5,2325.0,795750.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:47:00,11054.2,11054.2,11048.0,11048.6,450,795750,11054.2,11054.2,11048.0,11048.6,450.0,795750.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:48:00,11047.0,11054.2,11047.0,11052.55,1050,796800,11047.0,11054.2,11047.0,11052.55,1050.0,796800.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:50:00,11052.0,11055.2,11052.0,11055.15,450,796800,11052.0,11055.2,11052.0,11055.15,450.0,796800.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:51:00,11054.0,11054.0,11054.0,11054.0,75,796875,11054.0,11054.0,11054.0,11054.0,75.0,796875.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:52:00,11050.0,11050.05,11049.0,11049.0,225,796875,11050.0,11050.05,11049.0,11049.0,225.0,796875.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:53:00,11052.0,11052.0,11050.0,11052.0,300,796875,11052.0,11052.0,11050.0,11052.0,300.0,796875.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:54:00,11050.0,11051.75,11050.0,11051.75,225,796800,11050.0,11051.75,11050.0,11051.75,225.0,796800.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:55:00,11045.3,11045.3,11038.95,11038.95,1725,796800,11045.3,11045.3,11038.95,11038.95,1725.0,796800.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:56:00,11039.1,11041.8,11036.0,11036.0,750,798000,11039.1,11041.8,11036.0,11036.0,750.0,798000.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:57:00,11038.2,11040.0,11031.8,11031.8,525,798000,11038.2,11040.0,11031.8,11031.8,525.0,798000.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:58:00,11035.0,11038.05,11033.45,11038.05,975,798000,11035.0,11038.05,11033.45,11038.05,975.0,798000.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:59:00,11036.6,11036.6,11036.6,11036.6,1275,798000,11036.6,11036.6,11036.6,11036.6,1275.0,798000.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:00:00,11036.55,11039.05,11035.95,11039.05,1125,796575,11036.55,11039.05,11035.95,11039.05,1125.0,796575.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:01:00,11035.0,11037.35,11034.05,11035.7,675,796575,11035.0,11037.35,11034.05,11035.7,675.0,796575.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:02:00,11040.6,11048.5,11040.6,11048.5,900,796575,11040.6,11048.5,11040.6,11048.5,900.0,796575.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:03:00,11048.5,11051.55,11048.5,11051.55,1650,797025,11048.5,11051.55,11048.5,11051.55,1650.0,797025.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:05:00,11050.35,11053.3,11050.35,11053.3,225,797025,11050.35,11053.3,11050.35,11053.3,225.0,797025.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:06:00,11055.0,11055.0,11055.0,11055.0,150,797550,11055.0,11055.0,11055.0,11055.0,150.0,797550.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:07:00,11051.0,11051.0,11051.0,11051.0,525,797550,11051.0,11051.0,11051.0,11051.0,525.0,797550.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:08:00,11053.95,11053.95,11053.95,11053.95,75,797550,11053.95,11053.95,11053.95,11053.95,75.0,797550.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:09:00,11054.55,11061.4,11054.55,11059.8,1200,797475,11054.55,11061.4,11054.55,11059.8,1200.0,797475.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:10:00,11060.6,11064.55,11060.6,11060.7,1425,797475,11060.6,11064.55,11060.6,11060.7,1425.0,797475.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:11:00,11060.0,11060.0,11056.8,11057.0,675,797475,11060.0,11060.0,11056.8,11057.0,675.0,797475.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:12:00,11056.0,11056.0,11056.0,11056.0,75,797550,11056.0,11056.0,11056.0,11056.0,75.0,797550.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:13:00,11058.45,11060.0,11058.45,11058.65,1575,797550,11058.45,11060.0,11058.45,11058.65,1575.0,797550.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:14:00,11056.1,11056.7,11056.1,11056.45,600,797550,11056.1,11056.7,11056.1,11056.45,600.0,797550.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:15:00,11060.0,11064.55,11058.5,11062.25,750,798825,11060.0,11064.55,11058.5,11062.25,750.0,798825.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:17:00,11064.0,11079.2,11064.0,11073.9,7350,798825,11064.0,11079.2,11064.0,11073.9,7350.0,798825.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:18:00,11076.75,11076.75,11069.35,11070.45,4875,800550,11076.75,11076.75,11069.35,11070.45,4875.0,800550.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:19:00,11072.35,11072.35,11068.35,11071.2,975,800550,11072.35,11072.35,11068.35,11071.2,975.0,800550.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:20:00,11072.0,11075.0,11068.4,11069.45,1275,800550,11072.0,11075.0,11068.4,11069.45,1275.0,800550.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:21:00,11070.2,11070.2,11064.75,11064.75,525,799125,11070.2,11070.2,11064.75,11064.75,525.0,799125.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:22:00,11064.7,11064.7,11057.7,11057.7,1050,799125,11064.7,11064.7,11057.7,11057.7,1050.0,799125.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:23:00,11056.0,11056.5,11054.3,11055.0,1350,799125,11056.0,11056.5,11054.3,11055.0,1350.0,799125.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:24:00,11054.45,11054.45,11052.0,11053.45,300,800250,11054.45,11054.45,11052.0,11053.45,300.0,800250.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:25:00,11056.4,11056.4,11055.45,11055.45,825,800250,11056.4,11056.4,11055.45,11055.45,825.0,800250.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:26:00,11054.5,11054.5,11054.5,11054.5,75,800250,11054.5,11054.5,11054.5,11054.5,75.0,800250.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:27:00,11054.85,11054.85,11051.0,11051.0,225,800850,11054.85,11054.85,11051.0,11051.0,225.0,800850.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:28:00,11048.0,11048.0,11045.35,11045.35,2175,800850,11048.0,11048.0,11045.35,11045.35,2175.0,800850.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:29:00,11049.1,11049.1,11046.45,11046.45,750,800850,11049.1,11049.1,11046.45,11046.45,750.0,800850.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:31:00,11047.0,11051.25,11047.0,11049.3,1200,800775,11047.0,11051.25,11047.0,11049.3,1200.0,800775.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:32:00,11049.5,11056.95,11049.5,11055.85,900,800775,11049.5,11056.95,11049.5,11055.85,900.0,800775.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:33:00,11055.0,11055.0,11055.0,11055.0,75,801225,11055.0,11055.0,11055.0,11055.0,75.0,801225.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:34:00,11050.0,11050.0,11050.0,11050.0,375,801225,11050.0,11050.0,11050.0,11050.0,375.0,801225.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:35:00,11052.85,11052.85,11044.0,11044.0,525,801225,11052.85,11052.85,11044.0,11044.0,525.0,801225.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:36:00,11040.0,11042.25,11036.35,11042.25,1650,801300,11040.0,11042.25,11036.35,11042.25,1650.0,801300.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:37:00,11041.6,11041.6,11032.1,11032.1,1200,801300,11041.6,11041.6,11032.1,11032.1,1200.0,801300.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:38:00,11034.35,11034.9,11032.45,11034.9,600,801300,11034.35,11034.9,11032.45,11034.9,600.0,801300.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:39:00,11034.6,11037.75,11034.6,11037.75,300,802575,11034.6,11037.75,11034.6,11037.75,300.0,802575.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:40:00,11037.75,11042.25,11037.55,11042.25,1425,802575,11037.75,11042.25,11037.55,11042.25,1425.0,802575.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:41:00,11044.2,11044.2,11044.2,11044.2,75,802575,11044.2,11044.2,11044.2,11044.2,75.0,802575.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:42:00,11040.0,11040.0,11039.45,11039.45,225,802650,11040.0,11040.0,11039.45,11039.45,225.0,802650.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:43:00,11042.7,11042.7,11037.0,11041.1,375,802650,11042.7,11042.7,11037.0,11041.1,375.0,802650.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:44:00,11037.3,11037.3,11033.55,11033.55,675,802650,11037.3,11037.3,11033.55,11033.55,675.0,802650.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:45:00,11038.8,11043.7,11038.8,11043.55,450,803175,11038.8,11043.7,11038.8,11043.55,450.0,803175.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:46:00,11043.7,11043.7,11041.5,11041.5,450,803175,11043.7,11043.7,11041.5,11041.5,450.0,803175.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:47:00,11043.0,11047.0,11043.0,11045.85,1125,803175,11043.0,11047.0,11043.0,11045.85,1125.0,803175.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:48:00,11045.85,11047.3,11043.7,11043.7,600,804225,11045.85,11047.3,11043.7,11043.7,600.0,804225.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:49:00,11043.7,11046.75,11043.7,11045.4,525,804225,11043.7,11046.75,11043.7,11045.4,525.0,804225.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:50:00,11043.65,11044.0,11042.25,11042.45,600,804225,11043.65,11044.0,11042.25,11042.45,600.0,804225.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:51:00,11042.2,11042.9,11041.4,11041.4,300,805125,11042.2,11042.9,11041.4,11041.4,300.0,805125.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:52:00,11042.9,11045.9,11042.2,11045.9,750,805125,11042.9,11045.9,11042.2,11045.9,750.0,805125.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:53:00,11046.45,11049.5,11044.95,11047.65,750,805125,11046.45,11049.5,11044.95,11047.65,750.0,805125.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:54:00,11047.65,11047.65,11046.85,11046.85,225,806100,11047.65,11047.65,11046.85,11046.85,225.0,806100.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:55:00,11048.7,11050.0,11048.7,11050.0,225,806100,11048.7,11050.0,11048.7,11050.0,225.0,806100.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:56:00,11053.15,11055.0,11052.65,11055.0,600,806100,11053.15,11055.0,11052.65,11055.0,600.0,806100.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:57:00,11051.0,11052.25,11051.0,11052.25,225,806625,11051.0,11052.25,11051.0,11052.25,225.0,806625.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:58:00,11052.9,11053.3,11051.0,11051.0,1050,806625,11052.9,11053.3,11051.0,11051.0,1050.0,806625.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:59:00,11050.4,11050.4,11049.6,11050.05,1275,806625,11050.4,11050.4,11049.6,11050.05,1275.0,806625.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:00:00,11052.3,11060.4,11052.3,11059.65,1575,807225,11052.3,11060.4,11052.3,11059.65,1575.0,807225.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:01:00,11059.15,11059.15,11055.8,11056.2,975,807225,11059.15,11059.15,11055.8,11056.2,975.0,807225.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:02:00,11057.55,11060.0,11056.65,11056.65,750,807225,11057.55,11060.0,11056.65,11056.65,750.0,807225.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:03:00,11055.95,11055.95,11050.1,11052.25,1575,808800,11055.95,11055.95,11050.1,11052.25,1575.0,808800.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:04:00,11052.45,11055.0,11052.1,11053.9,900,808800,11052.45,11055.0,11052.1,11053.9,900.0,808800.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:05:00,11052.6,11052.6,11050.15,11050.15,225,808800,11052.6,11052.6,11050.15,11050.15,225.0,808800.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:06:00,11049.3,11049.3,11043.5,11043.5,1725,809850,11049.3,11049.3,11043.5,11043.5,1725.0,809850.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:08:00,11048.75,11051.0,11047.55,11051.0,675,809850,11048.75,11051.0,11047.55,11051.0,675.0,809850.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:09:00,11045.4,11045.45,11045.4,11045.45,900,809925,11045.4,11045.45,11045.4,11045.45,900.0,809925.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:10:00,11050.1,11052.65,11050.1,11052.65,300,809925,11050.1,11052.65,11050.1,11052.65,300.0,809925.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:11:00,11055.0,11056.05,11055.0,11056.05,300,809925,11055.0,11056.05,11055.0,11056.05,300.0,809925.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:12:00,11055.85,11055.85,11052.5,11052.5,225,809325,11055.85,11055.85,11052.5,11052.5,225.0,809325.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:13:00,11055.0,11055.0,11054.0,11054.0,450,809325,11055.0,11055.0,11054.0,11054.0,450.0,809325.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:14:00,11055.3,11055.3,11050.85,11050.85,225,809325,11055.3,11055.3,11050.85,11050.85,225.0,809325.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:15:00,11056.15,11056.15,11056.15,11056.15,150,809700,11056.15,11056.15,11056.15,11056.15,150.0,809700.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:16:00,11056.75,11060.95,11056.75,11060.95,600,809700,11056.75,11060.95,11056.75,11060.95,600.0,809700.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:17:00,11058.0,11059.05,11057.2,11057.35,825,809700,11058.0,11059.05,11057.2,11057.35,825.0,809700.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:18:00,11059.85,11059.85,11059.8,11059.8,300,809700,11059.85,11059.85,11059.8,11059.8,300.0,809700.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:19:00,11060.0,11065.0,11059.25,11065.0,1950,809925,11060.0,11065.0,11059.25,11065.0,1950.0,809925.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:20:00,11061.9,11066.0,11061.9,11066.0,1275,809925,11061.9,11066.0,11061.9,11066.0,1275.0,809925.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:21:00,11067.45,11069.4,11067.05,11069.4,1200,810000,11067.45,11069.4,11067.05,11069.4,1200.0,810000.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:22:00,11069.15,11071.35,11067.55,11071.3,1575,810000,11069.15,11071.35,11067.55,11071.3,1575.0,810000.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:23:00,11072.4,11072.4,11071.95,11072.35,1050,810000,11072.4,11072.4,11071.95,11072.35,1050.0,810000.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:24:00,11071.0,11071.5,11068.7,11068.95,5250,811425,11071.0,11071.5,11068.7,11068.95,5250.0,811425.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:25:00,11068.95,11071.4,11066.75,11066.75,2625,811425,11068.95,11071.4,11066.75,11066.75,2625.0,811425.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:26:00,11066.7,11066.7,11061.6,11061.6,975,811425,11066.7,11066.7,11061.6,11061.6,975.0,811425.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:27:00,11064.0,11066.0,11064.0,11065.2,825,817125,11064.0,11066.0,11064.0,11065.2,825.0,817125.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:28:00,11069.2,11069.2,11065.9,11066.0,1650,817125,11069.2,11069.2,11065.9,11066.0,1650.0,817125.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:29:00,11066.0,11066.0,11063.35,11064.1,2025,817125,11066.0,11066.0,11063.35,11064.1,2025.0,817125.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:30:00,11065.8,11069.5,11065.8,11069.35,375,818775,11065.8,11069.5,11065.8,11069.35,375.0,818775.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:31:00,11068.1,11069.45,11067.5,11067.55,450,818775,11068.1,11069.45,11067.5,11067.55,450.0,818775.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:32:00,11070.0,11078.0,11070.0,11077.7,3450,818775,11070.0,11078.0,11070.0,11077.7,3450.0,818775.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:33:00,11078.05,11087.05,11077.05,11087.05,5475,821850,11078.05,11087.05,11077.05,11087.05,5475.0,821850.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:34:00,11082.95,11083.1,11082.5,11082.5,1050,821850,11082.95,11083.1,11082.5,11082.5,1050.0,821850.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:35:00,11085.95,11085.95,11085.0,11085.0,150,821850,11085.95,11085.95,11085.0,11085.0,150.0,821850.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:36:00,11087.2,11091.3,11087.2,11091.3,1275,822750,11087.2,11091.3,11085.95,11091.3,1275.0,822750.0,0.0,0.0,1.25,0.0,0.0
2020-08-04 14:37:00,11092.2,11093.3,11087.0,11087.0,1125,822750,11092.2,11093.3,11087.0,11087.0,1125.0,822750.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:38:00,11087.7,11092.15,11087.25,11087.65,975,822750,11087.7,11092.15,11087.25,11087.65,975.0,822750.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:39:00,11089.0,11095.0,11088.75,11095.0,1500,822000,11089.0,11095.0,11088.75,11095.0,1500.0,822000.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:40:00,11095.0,11096.1,11092.75,11092.75,600,822000,11095.0,11096.1,11092.75,11092.75,600.0,822000.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:41:00,11095.0,11096.0,11095.0,11096.0,300,822000,11095.0,11096.0,11095.0,11096.0,300.0,822000.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:42:00,11096.25,11103.0,11096.25,11102.3,3975,822750,11096.25,11103.0,11096.0,11102.3,3975.0,822750.0,0.0,0.0,0.25,0.0,0.0
2020-08-04 14:43:00,11102.0,11108.3,11102.0,11102.0,1575,822750,11102.0,11108.3,11102.0,11102.0,1575.0,822750.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:44:00,11102.95,11102.95,11102.95,11102.95,375,822750,11102.95,11102.95,11102.95,11102.95,375.0,822750.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:45:00,11105.55,11105.55,11099.0,11099.0,1200,822750,11105.55,11105.55,11099.0,11099.0,1200.0,822750.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:46:00,11095.95,11095.95,11089.7,11094.0,975,825075,11095.95,11095.95,11089.7,11094.0,975.0,825075.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:47:00,11091.05,11096.0,11091.05,11096.0,1425,825075,11091.05,11096.0,11091.05,11096.0,1425.0,825075.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:48:00,11098.75,11098.75,11098.05,11098.05,150,825450,11098.75,11098.75,11098.05,11098.05,150.0,825450.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:49:00,11097.75,11097.75,11097.75,11097.75,75,825450,11097.75,11097.75,11097.75,11097.75,75.0,825450.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:50:00,11095.0,11098.0,11093.25,11093.25,1650,825450,11095.0,11098.0,11093.25,11093.25,1650.0,825450.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:51:00,11096.15,11096.15,11093.9,11094.4,3375,826575,11096.15,11096.15,11093.9,11094.4,3375.0,826575.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:52:00,11096.0,11098.45,11096.0,11097.35,1350,826575,11096.0,11098.45,11096.0,11097.35,1350.0,826575.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:53:00,11096.15,11102.35,11096.15,11100.95,1650,826575,11096.15,11102.35,11096.15,11100.95,1650.0,826575.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:54:00,11100.9,11104.85,11100.9,11103.25,1950,828750,11100.9,11104.85,11100.9,11103.25,1950.0,828750.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:55:00,11101.1,11103.3,11101.0,11103.0,975,828750,11101.1,11103.3,11101.0,11103.0,975.0,828750.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:56:00,11102.75,11102.75,11091.55,11091.55,3900,828750,11102.75,11102.75,11091.55,11091.55,3900.0,828750.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:57:00,11096.2,11097.25,11096.2,11097.25,300,831450,11096.2,11097.25,11096.2,11097.25,300.0,831450.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:58:00,11097.0,11097.0,11095.0,11095.0,600,831450,11097.0,11097.0,11095.0,11095.0,600.0,831450.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:59:00,11095.65,11095.65,11095.0,11095.0,1875,831450,11095.65,11095.65,11095.0,11095.0,1875.0,831450.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 15:00:00,11097.25,11097.25,11095.75,11095.75,525,831150,11097.25,11097.25,11095.75,11095.75,525.0,831150.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 15:01:00,11092.0,11093.3,11090.0,11093.3,2250,831150,11092.0,11093.3,11090.0,11093.3,2250.0,831150.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 15:02:00,11093.3,11094.0,11091.0,11091.0,900,831150,11093.3,11094.0,11091.0,11091.0,900.0,831150.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 15:03:00,11091.2,11091.2,11091.2,11091.2,75,831675,11091.2,11091.2,11091.2,11091.2,75.0,831675.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 15:04:00,11091.2,11097.8,11091.2,11097.8,300,831675,11091.2,11097.8,11091.2,11097.8,300.0,831675.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 15:05:00,11099.1,11100.0,11099.1,11099.3,300,831675,11099.1,11100.0,11099.1,11099.3,300.0,831675.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 15:06:00,11099.45,11100.65,11099.0,11100.65,375,831750,11099.45,11100.65,11099.0,11100.65,375.0,831750.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 15:07:00,11099.0,11100.05,11097.55,11100.05,450,831750,11099.0,11100.05,11097.55,11100.05,450.0,831750.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 15:08:00,11099.0,11099.0,11099.0,11099.0,375,831750,11099.0,11099.0,11099.0,11099.0,375.0,831750.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 15:09:00,11099.8,11100.0,11099.75,11099.75,2700,832350,11099.8,11100.0,11099.75,11099.75,2700.0,832350.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 15:10:00,11098.25,11100.0,11097.1,11100.0,600,832350,11098.25,11100.0,11097.1,11100.0,600.0,832350.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 15:11:00,11102.0,11110.0,11102.0,11110.0,4725,832350,11102.0,11110.0,11102.0,11108.95,4725.0,832350.0,0.0,0.0,0.0,1.0499999999992724,0.0
2020-08-04 15:12:00,11108.0,11111.1,11108.0,11111.1,600,833175,11108.0,11111.1,11108.0,11111.1,600.0,833175.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 15:13:00,11111.1,11111.1,11107.55,11109.45,300,833175,11111.0,11111.0,11107.55,11109.45,300.0,833175.0,0.1000000000003638,0.1000000000003638,0.0,0.0,0.0
2020-08-04 15:14:00,11107.5,11107.5,11105.2,11105.2,300,833175,11107.5,11107.5,11105.2,11105.2,300.0,833175.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 15:15:00,11105.0,11111.75,11104.45,11111.75,3000,833175,11105.0,11111.75,11104.45,11111.75,3000.0,833175.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 15:16:00,11111.75,11111.75,11105.7,11106.95,900,833175,11109.2,11109.2,11105.7,11106.95,900.0,833175.0,2.5499999999992724,2.5499999999992724,0.0,0.0,0.0
2020-08-04 15:17:00,11108.0,11110.3,11106.25,11110.3,375,833175,11108.0,11110.3,11106.25,11110.3,375.0,833175.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 15:18:00,11108.0,11108.05,11105.8,11108.05,1050,832275,11108.0,11108.05,11105.8,11108.05,1050.0,832275.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 15:19:00,11105.4,11105.4,11103.2,11104.0,750,832275,11105.4,11105.4,11103.2,11104.0,750.0,832275.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 15:20:00,11105.25,11106.0,11104.9,11105.3,600,832275,11105.25,11106.0,11104.9,11105.3,600.0,832275.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 15:21:00,11106.5,11114.0,11106.5,11111.0,2625,831600,11106.5,11114.0,11106.5,11111.0,2625.0,831600.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 15:22:00,11110.6,11113.6,11110.4,11111.95,2325,831600,11110.6,11113.6,11110.4,11111.95,2325.0,831600.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 15:23:00,11111.75,11113.05,11110.55,11112.65,2025,831600,11111.75,11113.05,11110.55,11112.65,2025.0,831600.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 15:24:00,11112.0,11114.25,11112.0,11112.7,975,829575,11112.0,11114.25,11112.0,11112.7,975.0,829575.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 15:25:00,11112.55,11117.45,11112.55,11115.0,2025,829575,11112.55,11117.45,11112.55,11115.0,2025.0,829575.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 15:26:00,11114.05,11116.15,11113.0,11113.6,675,829575,11114.05,11116.15,11113.0,11113.6,675.0,829575.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 15:27:00,11116.0,11116.0,11113.3,11113.3,900,829125,11116.0,11116.0,11113.3,11113.3,900.0,829125.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 15:28:00,11114.95,11115.0,11113.0,11114.9,825,829125,11114.95,11115.0,11113.0,11114.9,825.0,829125.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 15:29:00,11113.05,11114.9,11111.95,11111.95,2625,829125,11113.05,11114.9,11111.95,11111.95,2625.0,829125.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 15:30:00,11114.4,11114.4,11114.4,11114.4,75,829125,11114.4,11114.4,11114.4,11114.4,75.0,829125.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 09:15:00,11121.0,11166.25,11121.0,11165.75,3526,828450,11121.0,11166.25,11121.0,11165.75,3525.0,828450.0,0.0,0.0,0.0,0.0,1.0
2020-08-05 09:16:00,11165.0,11173.2,11162.8,11170.05,2250,828450,11165.0,11173.2,11162.8,11170.05,2250.0,828450.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 09:17:00,11169.95,11179.95,11169.3,11179.95,2325,829875,11169.95,11179.95,11169.3,11178.85,2325.0,829875.0,0.0,0.0,0.0,1.1000000000003638,0.0
2020-08-05 09:18:00,11180.0,11180.0,11170.5,11170.5,1875,829875,11180.0,11180.0,11170.5,11170.5,1875.0,829875.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 09:19:00,11171.05,11179.75,11171.05,11179.75,2325,829875,11171.05,11179.75,11171.05,11179.75,2325.0,829875.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 09:20:00,11177.0,11182.0,11176.95,11182.0,2325,831525,11177.0,11182.0,11176.95,11182.0,2325.0,831525.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 09:21:00,11182.0,11182.05,11175.0,11175.0,1125,831525,11180.65,11182.05,11175.0,11175.0,1125.0,831525.0,1.3500000000003638,0.0,0.0,0.0,0.0
2020-08-05 09:22:00,11176.2,11176.2,11173.25,11173.55,1125,831525,11176.2,11176.2,11173.25,11173.55,1125.0,831525.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 09:23:00,11177.0,11180.0,11176.05,11177.35,975,832125,11177.0,11180.0,11176.05,11177.35,975.0,832125.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 09:24:00,11180.0,11189.0,11180.0,11189.0,1500,832125,11180.0,11189.0,11180.0,11189.0,1500.0,832125.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 09:25:00,11189.0,11189.0,11185.75,11186.9,1950,832125,11188.95,11189.0,11185.75,11186.9,1950.0,832125.0,0.049999999999272404,0.0,0.0,0.0,0.0
2020-08-05 09:26:00,11186.3,11187.25,11184.45,11187.25,525,831675,11186.3,11187.25,11184.45,11187.25,525.0,831675.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 09:27:00,11186.0,11189.35,11186.0,11188.8,1200,831675,11186.0,11189.35,11186.0,11188.8,1200.0,831675.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 09:28:00,11185.15,11189.9,11185.15,11189.9,300,831675,11185.15,11189.9,11185.15,11187.25,300.0,831675.0,0.0,0.0,0.0,2.649999999999636,0.0
2020-08-05 09:29:00,11187.0,11188.3,11186.0,11186.35,450,832050,11187.0,11188.3,11186.0,11186.35,450.0,832050.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 09:30:00,11188.3,11194.9,11188.3,11193.6,1275,832050,11188.3,11194.9,11188.3,11193.6,1275.0,832050.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 09:31:00,11193.6,11196.95,11193.6,11196.9,1875,832050,11193.6,11196.95,11193.6,11196.9,1875.0,832050.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 09:32:00,11197.0,11198.0,11194.5,11194.55,1125,832125,11197.0,11198.0,11194.4,11194.55,1125.0,832125.0,0.0,0.0,0.1000000000003638,0.0,0.0
2020-08-05 09:33:00,11195.0,11195.6,11194.0,11194.7,1275,832125,11195.0,11195.6,11194.0,11194.7,1275.0,832125.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 09:34:00,11195.25,11204.05,11195.25,11204.05,4725,832125,11195.25,11204.05,11195.25,11204.05,4725.0,832125.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 09:35:00,11204.05,11205.0,11200.85,11205.0,675,834225,11204.05,11205.0,11200.85,11205.0,675.0,834225.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 09:36:00,11206.0,11208.65,11204.55,11206.65,5475,834225,11206.0,11208.65,11204.55,11206.65,5475.0,834225.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 09:37:00,11204.85,11206.75,11204.85,11206.75,150,834225,11204.85,11206.75,11204.85,11206.75,150.0,834225.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 09:38:00,11202.6,11208.0,11202.6,11206.05,1050,832725,11202.6,11208.0,11202.6,11206.05,1050.0,832725.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 09:39:00,11207.65,11207.65,11204.0,11204.0,675,832725,11207.65,11207.65,11204.0,11204.0,675.0,832725.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 09:40:00,11200.0,11201.3,11197.4,11198.0,2025,832725,11200.0,11201.3,11197.4,11198.0,2025.0,832725.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 09:41:00,11198.5,11202.2,11198.2,11202.2,600,833325,11198.5,11202.2,11198.2,11202.2,600.0,833325.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 09:42:00,11199.2,11202.0,11198.55,11202.0,600,833325,11199.2,11202.0,11198.55,11202.0,600.0,833325.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 09:43:00,11202.0,11203.9,11199.75,11203.0,825,833325,11202.0,11203.9,11199.75,11203.0,825.0,833325.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 09:44:00,11199.25,11199.25,11199.05,11199.05,150,833250,11199.25,11199.25,11199.05,11199.05,150.0,833250.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 09:45:00,11203.0,11204.0,11202.35,11204.0,900,833250,11203.0,11204.0,11202.35,11204.0,900.0,833250.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 09:46:00,11202.35,11202.35,11198.5,11198.5,225,833250,11202.35,11202.35,11198.5,11198.5,225.0,833250.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 09:47:00,11199.15,11200.2,11198.6,11200.2,975,833475,11199.15,11200.2,11198.6,11200.2,975.0,833475.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 09:48:00,11199.5,11203.0,11199.5,11203.0,1050,833475,11199.5,11203.0,11199.5,11203.0,1050.0,833475.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 09:49:00,11205.0,11212.75,11205.0,11212.75,2550,833475,11205.0,11212.75,11205.0,11212.75,2550.0,833475.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 09:50:00,11215.95,11218.0,11211.45,11214.85,1200,833100,11215.95,11218.0,11211.45,11214.85,1200.0,833100.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 09:51:00,11215.0,11220.3,11214.4,11220.3,1725,833100,11215.0,11220.3,11214.4,11220.3,1725.0,833100.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 09:52:00,11220.3,11223.0,11219.55,11219.8,600,833100,11218.7,11223.0,11218.7,11219.8,600.0,833100.0,1.5999999999985448,0.0,0.8499999999985448,0.0,0.0
2020-08-05 09:53:00,11220.5,11220.5,11217.4,11217.4,525,833625,11220.5,11220.5,11217.4,11217.4,525.0,833625.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 09:54:00,11215.0,11215.95,11213.8,11215.95,2175,833625,11215.0,11215.95,11213.8,11215.95,2175.0,833625.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 09:55:00,11213.4,11213.95,11210.15,11210.15,1125,833625,11213.4,11213.95,11210.15,11210.15,1125.0,833625.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 09:56:00,11210.0,11213.95,11210.0,11213.3,375,834750,11210.0,11213.95,11210.0,11213.3,375.0,834750.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 09:57:00,11212.1,11212.1,11207.7,11207.7,300,834750,11212.1,11212.1,11207.7,11207.7,300.0,834750.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 09:58:00,11209.0,11212.7,11209.0,11209.0,1050,834750,11209.0,11212.7,11209.0,11209.0,1050.0,834750.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 09:59:00,11210.25,11218.15,11209.55,11214.7,2925,834975,11210.25,11218.15,11209.55,11214.7,2925.0,834975.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:00:00,11215.25,11219.1,11214.7,11217.4,525,834975,11215.25,11219.1,11214.7,11217.4,525.0,834975.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:01:00,11218.05,11219.85,11213.05,11213.05,1200,834975,11218.05,11219.85,11213.05,11213.05,1200.0,834975.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:02:00,11212.85,11215.0,11211.8,11211.8,375,834975,11212.85,11215.0,11211.8,11211.8,375.0,834975.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:03:00,11213.0,11213.0,11209.85,11209.85,675,835725,11213.0,11213.0,11209.85,11209.85,675.0,835725.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:04:00,11206.1,11212.65,11206.1,11212.65,450,835725,11206.1,11212.65,11206.1,11212.65,450.0,835725.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:05:00,11214.75,11214.75,11208.55,11208.55,1050,835350,11214.75,11214.75,11208.55,11208.55,1050.0,835350.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:06:00,11208.0,11208.0,11206.0,11206.0,525,835350,11208.0,11208.0,11206.0,11206.0,525.0,835350.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:07:00,11208.95,11215.0,11208.75,11215.0,600,835350,11208.95,11215.0,11208.75,11215.0,600.0,835350.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:08:00,11215.0,11218.85,11215.0,11218.85,225,835500,11215.0,11218.85,11215.0,11218.85,225.0,835500.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:09:00,11216.05,11218.65,11216.05,11216.8,2325,835500,11216.05,11218.65,11216.05,11216.8,2325.0,835500.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:10:00,11217.25,11217.25,11217.25,11217.25,450,835500,11217.25,11217.25,11217.25,11217.25,450.0,835500.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:11:00,11215.7,11215.7,11215.7,11215.7,75,834825,11215.7,11215.7,11215.7,11215.7,75.0,834825.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:12:00,11215.2,11215.2,11214.45,11215.2,600,834825,11215.2,11215.2,11214.45,11215.2,600.0,834825.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:13:00,11215.45,11215.45,11215.45,11215.45,75,834825,11215.45,11215.45,11215.45,11215.45,75.0,834825.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:14:00,11216.2,11219.1,11216.2,11216.75,300,835200,11216.2,11219.1,11216.2,11216.75,300.0,835200.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:15:00,11217.0,11227.95,11217.0,11225.55,3375,835200,11217.0,11227.95,11217.0,11225.55,3375.0,835200.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:16:00,11225.55,11227.25,11222.3,11222.3,825,835200,11225.55,11227.25,11222.3,11222.3,825.0,835200.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:17:00,11226.25,11226.25,11223.15,11223.5,525,837225,11226.25,11226.25,11223.15,11223.5,525.0,837225.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:18:00,11224.2,11224.2,11221.15,11221.15,450,837225,11224.2,11224.2,11221.15,11221.15,450.0,837225.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:19:00,11224.0,11224.0,11221.7,11221.7,225,837225,11224.0,11224.0,11221.7,11221.7,225.0,837225.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:20:00,11221.15,11222.0,11219.8,11222.0,1125,838050,11221.15,11222.0,11219.8,11222.0,1125.0,838050.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:21:00,11220.95,11220.95,11219.5,11219.5,375,838050,11220.95,11220.95,11219.5,11219.5,375.0,838050.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:22:00,11218.5,11218.5,11215.9,11216.3,300,838050,11218.5,11218.5,11215.9,11216.3,300.0,838050.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:23:00,11218.8,11218.8,11213.85,11213.85,525,838125,11218.8,11218.8,11213.85,11213.85,525.0,838125.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:24:00,11212.45,11215.55,11212.45,11215.0,750,838125,11212.45,11215.55,11212.45,11215.0,750.0,838125.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:25:00,11214.75,11214.75,11211.0,11213.4,525,838125,11214.75,11214.75,11211.0,11213.4,525.0,838125.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:26:00,11211.4,11211.4,11211.4,11211.4,75,837975,11211.4,11211.4,11211.4,11211.4,75.0,837975.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:27:00,11212.8,11212.8,11212.05,11212.05,300,837975,11212.8,11212.8,11212.05,11212.05,300.0,837975.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:28:00,11211.8,11214.7,11211.8,11214.7,300,837975,11211.8,11214.7,11211.8,11214.7,300.0,837975.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:29:00,11214.7,11215.0,11214.45,11214.45,600,838050,11214.7,11215.0,11214.45,11214.45,600.0,838050.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:30:00,11215.5,11216.0,11215.0,11215.0,300,838050,11215.5,11216.0,11215.0,11215.0,300.0,838050.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:31:00,11212.3,11213.7,11212.3,11213.7,150,838050,11212.3,11213.7,11212.3,11213.7,150.0,838050.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:32:00,11214.55,11214.55,11214.55,11214.55,225,838050,11214.55,11214.55,11214.55,11214.55,225.0,838050.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:33:00,11207.05,11208.45,11205.05,11205.05,1275,837600,11207.05,11208.45,11205.05,11205.05,1275.0,837600.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:34:00,11205.0,11205.0,11200.0,11202.0,1275,837600,11205.0,11205.0,11200.0,11202.0,1275.0,837600.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:35:00,11202.2,11204.65,11202.2,11203.8,375,837750,11202.2,11204.65,11202.2,11203.8,375.0,837750.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:36:00,11204.25,11206.2,11204.25,11206.2,975,837750,11204.25,11206.2,11204.25,11206.2,975.0,837750.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:38:00,11210.35,11210.35,11208.15,11208.15,225,837450,11210.35,11210.35,11208.15,11208.15,225.0,837450.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:39:00,11205.0,11206.0,11203.5,11205.8,1125,837450,11205.0,11206.0,11203.5,11205.8,1125.0,837450.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:40:00,11204.75,11210.0,11204.75,11207.6,1350,837450,11204.75,11210.0,11204.75,11207.6,1350.0,837450.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:41:00,11210.0,11210.0,11207.9,11209.0,750,838200,11210.0,11210.0,11207.9,11209.0,750.0,838200.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:42:00,11206.25,11212.3,11206.25,11212.3,675,838200,11206.25,11212.3,11206.25,11212.3,675.0,838200.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:43:00,11207.7,11207.7,11207.7,11207.7,75,838200,11207.7,11207.7,11207.7,11207.7,75.0,838200.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:44:00,11208.55,11208.55,11207.55,11208.35,300,838425,11208.55,11208.55,11207.55,11208.35,300.0,838425.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:45:00,11208.3,11208.3,11205.0,11206.6,375,838425,11208.3,11208.3,11205.0,11206.6,375.0,838425.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:46:00,11206.55,11206.55,11206.1,11206.1,375,838425,11206.55,11206.55,11206.1,11206.1,375.0,838425.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:47:00,11205.0,11205.0,11202.25,11202.25,375,838575,11205.0,11205.0,11202.25,11202.25,375.0,838575.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:48:00,11200.05,11200.35,11196.3,11199.05,4050,838575,11200.05,11200.35,11196.3,11199.05,4050.0,838575.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:49:00,11201.6,11202.0,11200.95,11201.05,750,838575,11201.6,11202.0,11200.95,11201.05,750.0,838575.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:50:00,11203.3,11203.3,11200.75,11201.45,975,836925,11203.3,11203.3,11200.75,11201.45,975.0,836925.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:51:00,11201.1,11204.95,11201.1,11204.95,1050,836925,11201.1,11204.95,11201.1,11204.95,1050.0,836925.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:52:00,11204.25,11204.25,11201.9,11203.2,525,836925,11204.25,11204.25,11201.9,11203.2,525.0,836925.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:53:00,11201.05,11203.75,11201.05,11203.75,750,836925,11201.05,11203.75,11201.05,11203.75,750.0,836925.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:54:00,11203.75,11203.75,11202.65,11203.05,375,836925,11203.75,11203.75,11202.65,11203.05,375.0,836925.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:55:00,11202.55,11204.55,11202.55,11204.55,300,836925,11202.55,11204.55,11202.55,11204.55,300.0,836925.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:56:00,11203.95,11203.95,11201.0,11201.0,150,836925,11203.95,11203.95,11201.0,11201.0,150.0,836925.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:57:00,11200.0,11200.0,11197.4,11198.25,750,836700,11200.0,11200.0,11197.4,11198.25,750.0,836700.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:58:00,11199.05,11200.65,11198.0,11200.65,1275,836700,11199.05,11200.65,11198.0,11200.65,1275.0,836700.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:59:00,11199.25,11199.25,11199.25,11199.25,75,836475,11199.25,11199.25,11199.25,11199.25,75.0,836475.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:00:00,11199.75,11199.75,11195.9,11196.5,1950,836475,11199.75,11199.75,11195.9,11196.5,1950.0,836475.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:01:00,11196.9,11203.95,11196.9,11203.95,900,836475,11196.9,11203.95,11196.9,11203.95,900.0,836475.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:02:00,11202.5,11202.5,11202.5,11202.5,75,836475,11202.5,11202.5,11202.5,11202.5,75.0,836475.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:03:00,11202.5,11208.3,11202.5,11208.3,825,836025,11202.5,11208.3,11202.5,11208.3,825.0,836025.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:04:00,11209.0,11210.0,11209.0,11210.0,750,836025,11209.0,11210.0,11209.0,11210.0,750.0,836025.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:05:00,11209.4,11209.4,11209.4,11209.4,75,836025,11209.4,11209.4,11209.4,11209.4,75.0,836025.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:06:00,11206.8,11206.8,11205.75,11205.75,150,836550,11206.8,11206.8,11205.75,11205.75,150.0,836550.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:07:00,11206.45,11206.45,11206.45,11206.45,75,836550,11206.45,11206.45,11206.45,11206.45,75.0,836550.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:08:00,11205.55,11209.05,11205.55,11209.05,150,836550,11205.55,11209.05,11205.55,11209.05,150.0,836550.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:09:00,11211.65,11214.85,11210.2,11214.85,450,836550,11211.65,11214.85,11210.2,11214.85,450.0,836550.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:10:00,11212.65,11212.65,11211.05,11212.1,300,836550,11212.65,11212.65,11211.05,11212.1,300.0,836550.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:11:00,11212.5,11212.5,11210.0,11210.0,300,836550,11212.5,11212.5,11210.0,11210.0,300.0,836550.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:12:00,11211.9,11211.9,11210.45,11211.0,375,836775,11211.9,11211.9,11210.45,11211.0,375.0,836775.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:13:00,11211.55,11211.55,11211.55,11211.55,75,836775,11211.55,11211.55,11211.55,11211.55,75.0,836775.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:15:00,11212.65,11214.2,11209.1,11209.1,1050,836925,11212.65,11214.2,11209.1,11209.1,1050.0,836925.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:16:00,11208.0,11208.35,11206.1,11206.2,900,836925,11208.0,11208.35,11206.1,11206.2,900.0,836925.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:17:00,11205.0,11205.0,11201.55,11203.35,750,837750,11205.0,11205.0,11201.55,11203.35,750.0,837750.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:18:00,11204.0,11208.0,11203.25,11203.25,2475,837750,11204.0,11208.0,11203.25,11203.25,2475.0,837750.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:19:00,11204.0,11204.2,11202.15,11203.4,825,837750,11204.0,11204.2,11202.15,11203.4,825.0,837750.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:20:00,11201.35,11204.3,11201.35,11204.3,675,836625,11201.35,11204.3,11201.35,11204.3,675.0,836625.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:21:00,11205.0,11205.1,11203.1,11203.1,225,836625,11205.0,11205.1,11203.1,11203.1,225.0,836625.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:22:00,11202.5,11203.1,11202.5,11203.1,300,836625,11202.5,11203.1,11202.5,11203.1,300.0,836625.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:23:00,11204.3,11204.3,11203.1,11203.1,225,836325,11204.3,11204.3,11203.1,11203.1,225.0,836325.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:24:00,11201.05,11201.05,11200.15,11200.15,225,836325,11201.05,11201.05,11200.15,11200.15,225.0,836325.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:25:00,11206.55,11210.2,11206.55,11210.2,600,836325,11206.55,11210.2,11206.55,11210.2,600.0,836325.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:26:00,11210.25,11210.25,11210.2,11210.2,225,836100,11210.25,11210.25,11210.2,11210.2,225.0,836100.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:27:00,11210.0,11210.0,11210.0,11210.0,1350,836100,11210.0,11210.0,11210.0,11210.0,1350.0,836100.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:28:00,11208.8,11208.8,11207.0,11207.0,225,836100,11208.8,11208.8,11207.0,11207.0,225.0,836100.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:30:00,11205.65,11205.65,11199.05,11199.05,375,837000,11205.65,11205.65,11199.05,11199.05,375.0,837000.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:31:00,11187.25,11187.25,11165.6,11165.6,7350,837000,11187.25,11187.25,11165.6,11165.6,7350.0,837000.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:32:00,11170.75,11177.2,11167.8,11175.0,1350,837150,11170.75,11177.2,11167.8,11175.0,1350.0,837150.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:33:00,11176.5,11176.5,11167.85,11169.45,750,837150,11176.5,11176.5,11167.85,11169.45,750.0,837150.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:34:00,11171.05,11171.05,11160.0,11161.2,2625,837150,11171.05,11171.05,11160.0,11161.2,2625.0,837150.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:35:00,11161.2,11171.65,11161.2,11171.0,900,835800,11161.2,11171.65,11161.2,11171.0,900.0,835800.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:36:00,11169.55,11173.4,11165.0,11165.0,1500,835800,11169.55,11173.4,11165.0,11165.0,1500.0,835800.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:37:00,11168.45,11172.05,11168.45,11171.95,825,835800,11168.45,11172.05,11168.45,11171.95,825.0,835800.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:38:00,11171.25,11173.85,11170.1,11170.35,600,835500,11171.25,11173.85,11170.1,11170.35,600.0,835500.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:39:00,11172.0,11172.8,11169.1,11169.1,675,835500,11172.0,11172.8,11169.1,11169.1,675.0,835500.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:40:00,11167.0,11167.0,11160.0,11160.0,825,835500,11167.0,11167.0,11160.0,11160.0,825.0,835500.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:41:00,11152.35,11153.85,11149.85,11151.35,2175,835200,11152.35,11153.85,11149.85,11151.35,2175.0,835200.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:42:00,11155.05,11157.0,11154.3,11156.8,525,835200,11155.05,11157.0,11154.3,11156.8,525.0,835200.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:43:00,11156.7,11156.7,11146.45,11146.45,1500,835200,11156.7,11156.7,11146.45,11146.45,1500.0,835200.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:44:00,11146.75,11153.6,11146.75,11153.6,1500,835125,11146.75,11153.6,11146.75,11153.6,1500.0,835125.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:45:00,11149.0,11149.0,11137.3,11140.75,2550,835125,11149.0,11149.0,11137.3,11140.75,2550.0,835125.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:46:00,11139.0,11139.0,11126.5,11129.3,1425,835125,11139.0,11139.0,11126.5,11129.3,1425.0,835125.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:47:00,11128.3,11134.25,11124.45,11130.65,1125,835350,11128.3,11134.25,11124.45,11130.65,1125.0,835350.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:48:00,11135.0,11135.0,11126.9,11127.45,825,835350,11135.0,11135.0,11126.9,11127.45,825.0,835350.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:49:00,11128.75,11134.8,11128.75,11133.9,525,835350,11128.75,11134.8,11128.75,11133.9,525.0,835350.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:50:00,11141.5,11145.25,11140.4,11142.8,1125,835650,11141.5,11145.25,11140.4,11142.8,1125.0,835650.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:51:00,11142.8,11143.3,11140.05,11143.3,975,835650,11142.8,11143.3,11140.05,11143.3,975.0,835650.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:52:00,11144.0,11146.55,11143.95,11145.8,675,835650,11144.0,11146.55,11143.95,11145.8,675.0,835650.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:53:00,11145.0,11145.0,11142.0,11142.0,300,836325,11145.0,11145.0,11142.0,11142.0,300.0,836325.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:54:00,11142.0,11142.0,11131.5,11131.5,825,836325,11142.0,11142.0,11131.5,11131.5,825.0,836325.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:55:00,11133.2,11136.65,11133.2,11136.65,675,836325,11133.2,11136.65,11133.2,11136.65,675.0,836325.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:56:00,11139.65,11142.2,11127.95,11130.45,1350,835425,11139.65,11142.2,11127.95,11130.45,1350.0,835425.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:57:00,11131.55,11131.55,11095.2,11095.2,6150,835425,11131.55,11131.55,11095.2,11097.45,6150.0,835425.0,0.0,0.0,0.0,-2.25,0.0
2020-08-05 11:58:00,11097.65,11104.85,11096.3,11104.85,1725,835425,11097.65,11104.85,11096.3,11104.85,1725.0,835425.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:59:00,11102.7,11104.7,11079.8,11081.85,6525,832275,11102.7,11104.7,11079.8,11081.85,6525.0,832275.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:00:00,11084.0,11099.1,11073.25,11095.15,1950,832275,11084.0,11099.1,11073.25,11095.15,1950.0,832275.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:01:00,11096.55,11103.9,11096.55,11103.9,975,832275,11096.55,11103.9,11096.55,11103.9,975.0,832275.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:02:00,11102.3,11107.35,11100.0,11103.8,1875,832425,11102.3,11107.35,11100.0,11103.8,1875.0,832425.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:03:00,11102.45,11103.4,11091.75,11091.75,1200,832425,11102.45,11103.4,11091.75,11091.75,1200.0,832425.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:04:00,11090.0,11094.75,11089.8,11094.75,375,832425,11090.0,11094.75,11089.8,11094.75,375.0,832425.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:05:00,11096.7,11109.4,11096.7,11109.4,525,832425,11096.7,11109.4,11096.7,11109.4,525.0,832425.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:06:00,11101.9,11103.15,11097.0,11103.15,825,833700,11101.9,11103.15,11097.0,11103.15,825.0,833700.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:07:00,11100.45,11100.45,11095.85,11095.85,300,833700,11100.45,11100.45,11095.85,11095.85,300.0,833700.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:08:00,11112.55,11116.3,11109.25,11115.7,900,833775,11112.55,11116.3,11109.25,11115.7,900.0,833775.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:09:00,11116.0,11125.5,11116.0,11125.5,1350,833775,11116.0,11125.5,11116.0,11125.5,1350.0,833775.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:10:00,11124.2,11127.35,11121.7,11123.35,2325,833775,11124.2,11127.35,11121.7,11123.35,2325.0,833775.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:11:00,11120.15,11123.2,11120.15,11123.2,600,834525,11120.15,11123.2,11120.15,11123.2,600.0,834525.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:12:00,11125.0,11127.6,11122.8,11124.15,900,834525,11125.0,11127.6,11122.8,11124.15,900.0,834525.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:13:00,11123.75,11132.4,11123.75,11132.4,675,834525,11123.75,11132.4,11123.75,11132.4,675.0,834525.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:14:00,11130.0,11130.0,11126.9,11128.4,750,834975,11130.0,11130.0,11126.9,11128.4,750.0,834975.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:15:00,11141.85,11146.2,11140.0,11146.2,1650,834975,11141.85,11146.2,11140.0,11146.2,1650.0,834975.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:16:00,11145.95,11147.6,11144.15,11145.05,975,834975,11145.95,11147.6,11144.15,11145.05,975.0,834975.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:17:00,11145.75,11150.0,11143.0,11143.0,1425,834675,11145.75,11150.0,11143.0,11143.0,1425.0,834675.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:18:00,11141.0,11142.45,11138.65,11140.0,450,834675,11141.0,11142.45,11138.65,11140.0,450.0,834675.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:19:00,11140.0,11140.0,11136.3,11136.3,375,834675,11140.0,11140.0,11136.3,11136.3,375.0,834675.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:20:00,11133.0,11140.1,11133.0,11137.45,375,834675,11133.0,11140.1,11133.0,11137.45,375.0,834675.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:21:00,11140.0,11140.0,11139.0,11139.0,525,834675,11140.0,11140.0,11139.0,11139.0,525.0,834675.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:22:00,11142.0,11143.45,11142.0,11143.45,225,834675,11142.0,11143.45,11142.0,11143.45,225.0,834675.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:23:00,11138.9,11138.9,11134.75,11135.55,1275,834675,11138.9,11138.9,11134.75,11135.55,1275.0,834675.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:24:00,11136.0,11136.0,11124.55,11127.15,1575,834675,11136.0,11136.0,11124.55,11127.15,1575.0,834675.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:25:00,11126.2,11128.25,11126.2,11128.25,150,834675,11126.2,11128.25,11126.2,11128.25,150.0,834675.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:27:00,11136.35,11140.35,11136.35,11136.9,375,834075,11136.35,11140.35,11136.35,11136.9,375.0,834075.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:28:00,11135.0,11135.0,11135.0,11135.0,75,834075,11135.0,11135.0,11135.0,11135.0,75.0,834075.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:29:00,11134.0,11136.0,11132.6,11136.0,600,833850,11134.0,11136.0,11132.6,11136.0,600.0,833850.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:30:00,11134.9,11134.9,11125.0,11125.0,450,833850,11134.9,11134.9,11125.0,11125.0,450.0,833850.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:31:00,11133.45,11133.45,11130.1,11130.1,975,833850,11133.45,11133.45,11130.1,11130.1,975.0,833850.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:32:00,11130.1,11130.1,11130.1,11130.1,750,833850,11130.1,11130.1,11130.1,11130.1,750.0,833850.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:34:00,11130.0,11133.6,11130.0,11131.1,225,833850,11130.0,11133.6,11130.0,11131.1,225.0,833850.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:35:00,11130.3,11133.4,11130.3,11133.4,375,833850,11130.3,11133.4,11130.3,11133.4,375.0,833850.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:36:00,11133.2,11141.65,11133.2,11141.65,600,834000,11133.2,11141.65,11133.2,11141.65,600.0,834000.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:37:00,11142.75,11142.75,11142.75,11142.75,150,834000,11142.75,11142.75,11142.75,11142.75,150.0,834000.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:38:00,11146.65,11152.45,11146.65,11147.85,825,834000,11146.65,11152.45,11146.65,11147.85,825.0,834000.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:39:00,11149.95,11150.0,11149.95,11149.95,225,834000,11149.95,11150.0,11149.95,11149.95,225.0,834000.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:40:00,11150.0,11160.0,11149.35,11159.4,1350,834000,11150.0,11160.0,11149.35,11159.4,1350.0,834000.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:41:00,11161.25,11161.25,11157.0,11160.0,750,834300,11161.25,11161.25,11157.0,11160.0,750.0,834300.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:42:00,11158.7,11158.7,11153.0,11153.85,525,834300,11158.7,11158.7,11153.0,11153.85,525.0,834300.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:43:00,11153.15,11153.8,11150.9,11153.8,825,834300,11153.15,11153.8,11150.9,11153.8,825.0,834300.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:44:00,11150.6,11152.75,11150.6,11152.75,750,834300,11150.6,11152.75,11150.6,11152.75,750.0,834300.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:45:00,11155.0,11155.0,11153.65,11153.65,675,834675,11155.0,11155.0,11153.65,11153.65,675.0,834675.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:46:00,11150.95,11151.05,11146.9,11146.9,600,834675,11150.95,11151.05,11146.9,11146.9,600.0,834675.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:47:00,11149.8,11149.8,11149.8,11149.8,75,834675,11149.8,11149.8,11149.8,11149.8,75.0,834675.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:48:00,11148.1,11152.0,11148.1,11150.1,975,835425,11148.1,11152.0,11148.1,11150.1,975.0,835425.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:49:00,11148.25,11148.25,11144.35,11144.35,825,835425,11148.25,11148.25,11144.35,11144.35,825.0,835425.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:50:00,11140.0,11146.7,11135.75,11146.7,1425,836475,11140.0,11146.7,11135.75,11146.7,1425.0,836475.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:51:00,11145.45,11146.45,11143.0,11146.35,750,836475,11145.45,11146.45,11143.0,11146.35,750.0,836475.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:52:00,11149.3,11150.1,11146.6,11146.75,975,836475,11149.3,11150.1,11146.6,11146.75,975.0,836475.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:53:00,11149.65,11152.2,11149.65,11152.2,150,836475,11149.65,11152.2,11149.65,11152.2,150.0,836475.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:54:00,11149.9,11149.9,11149.1,11149.1,450,836475,11149.9,11149.9,11149.1,11149.1,450.0,836475.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:55:00,11149.65,11149.65,11145.0,11145.0,150,836475,11149.65,11149.65,11145.0,11145.0,150.0,836475.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:56:00,11137.9,11140.7,11136.3,11140.7,825,836625,11137.9,11140.7,11136.3,11140.7,825.0,836625.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:58:00,11143.0,11143.25,11143.0,11143.25,375,836625,11143.0,11143.25,11143.0,11143.25,375.0,836625.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:59:00,11141.0,11143.5,11141.0,11143.5,150,836625,11141.0,11143.5,11141.0,11143.5,150.0,836625.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 13:00:00,11148.75,11151.45,11148.75,11151.45,300,836325,11148.75,11151.45,11148.75,11151.45,300.0,836325.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 13:01:00,11147.05,11151.55,11147.05,11149.05,900,836325,11147.05,11151.55,11147.05,11149.05,900.0,836325.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 13:02:00,11150.6,11152.25,11150.6,11152.25,225,836025,11150.6,11152.25,11150.6,11152.25,225.0,836025.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 13:03:00,11155.5,11155.5,11154.75,11154.75,225,836025,11155.5,11155.5,11154.75,11154.75,225.0,836025.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 13:04:00,11159.65,11159.65,11156.45,11156.45,450,836025,11159.65,11159.65,11156.45,11156.45,450.0,836025.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 13:05:00,11159.95,11166.0,11159.95,11160.2,1125,836025,11159.95,11166.0,11159.95,11160.2,1125.0,836025.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 13:06:00,11154.9,11154.9,11154.9,11154.9,150,836325,11154.9,11154.9,11154.9,11154.9,150.0,836325.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 13:08:00,11155.0,11156.0,11155.0,11156.0,450,836325,11155.0,11156.0,11155.0,11156.0,450.0,836325.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 13:09:00,11154.3,11155.05,11154.0,11155.0,750,836325,11154.3,11155.05,11154.0,11155.0,750.0,836325.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 13:10:00,11158.0,11158.0,11158.0,11158.0,150,836325,11158.0,11158.0,11158.0,11158.0,150.0,836325.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 13:11:00,11156.85,11157.2,11150.0,11150.0,525,836325,11156.85,11157.2,11150.0,11150.0,525.0,836325.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 13:12:00,11145.0,11145.0,11131.9,11131.9,900,835725,11145.0,11145.0,11131.9,11131.9,900.0,835725.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 13:13:00,11130.0,11130.0,11119.6,11122.5,2025,835725,11130.0,11130.0,11119.6,11122.5,2025.0,835725.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 13:14:00,11126.5,11130.0,11126.5,11130.0,1125,835725,11126.5,11130.0,11126.5,11130.0,1125.0,835725.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 13:15:00,11130.0,11130.8,11127.15,11130.0,825,835725,11130.0,11130.8,11127.15,11130.0,825.0,835725.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 13:16:00,11130.35,11130.35,11127.0,11127.0,300,835725,11130.35,11130.35,11127.0,11127.0,300.0,835725.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 13:17:00,11130.0,11140.0,11130.0,11140.0,600,835725,11130.0,11140.0,11130.0,11140.0,600.0,835725.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 13:18:00,11138.0,11138.0,11138.0,11138.0,75,836100,11138.0,11138.0,11138.0,11138.0,75.0,836100.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 13:20:00,11143.2,11143.2,11143.2,11143.2,75,836100,11143.2,11143.2,11143.2,11143.2,75.0,836100.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 13:21:00,11141.15,11141.15,11141.15,11141.15,75,836100,11141.15,11141.15,11141.15,11141.15,75.0,836100.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 13:23:00,11140.0,11140.0,11132.5,11132.5,225,836100,11140.0,11140.0,11132.5,11132.5,225.0,836100.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 13:25:00,11134.6,11136.5,11134.6,11136.5,150,836250,11134.6,11136.5,11134.6,11136.5,150.0,836250.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 13:26:00,11130.0,11130.0,11128.1,11130.0,450,836250,11130.0,11130.0,11128.1,11130.0,450.0,836250.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 13:27:00,11130.0,11130.0,11130.0,11130.0,150,836475,11130.0,11130.0,11130.0,11130.0,150.0,836475.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 13:28:00,11126.05,11126.05,11126.0,11126.0,300,836475,11126.05,11126.05,11126.0,11126.0,300.0,836475.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 13:30:00,11131.4,11131.4,11131.4,11131.4,75,836475,11131.4,11131.4,11131.4,11131.4,75.0,836475.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 13:31:00,11126.6,11128.3,11126.6,11127.5,375,836475,11126.6,11128.3,11126.6,11127.5,375.0,836475.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 13:32:00,11125.0,11125.0,11113.25,11120.4,1050,836475,11125.0,11125.0,11113.25,11120.4,1050.0,836475.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 13:33:00,11119.0,11119.0,11110.0,11112.05,1200,836250,11119.0,11119.0,11110.0,11112.05,1200.0,836250.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 13:34:00,11113.9,11115.0,11113.15,11114.95,525,836250,11113.9,11115.0,11113.15,11114.95,525.0,836250.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 13:35:00,11119.7,11124.95,11119.7,11124.95,600,836250,11119.7,11124.95,11119.7,11124.95,600.0,836250.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 13:36:00,11125.0,11125.0,11124.1,11124.1,150,835875,11125.0,11125.0,11124.1,11124.1,150.0,835875.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 13:37:00,11118.0,11118.0,11114.5,11114.5,300,835875,11118.0,11118.0,11114.5,11114.5,300.0,835875.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 13:38:00,11114.25,11114.25,11102.5,11102.5,1575,835875,11114.25,11114.25,11102.5,11102.5,1575.0,835875.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 13:39:00,11104.45,11110.0,11104.45,11110.0,375,836550,11104.45,11110.0,11104.45,11110.0,375.0,836550.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 13:40:00,11106.9,11115.0,11106.9,11115.0,375,836550,11106.9,11115.0,11106.9,11115.0,375.0,836550.0,0.0,0.0,0.0,0.0,0.