date,Vopen,Vhigh,Vlow,Vclose,Vvolume,Voi,open,high,low,close,volume,oi,open_diff,high_diff,low_diff,close_diff,volume_diff
2020-06-26 09:15:00,10329.95,10329.95,10329.95,10329.95,76,0,10329.95,10329.95,10329.95,10329.95,75.0,0.0,0.0,0.0,0.0,0.0,1.0
2020-06-26 09:17:00,10301.0,10309.0,10301.0,10309.0,225,75,10301.0,10320.85,10301.0,10309.0,225.0,75.0,0.0,-11.850000000000364,0.0,0.0,0.0
2020-06-26 09:19:00,10309.0,10309.0,10309.0,10309.0,150,75,10309.0,10309.0,10309.0,10309.0,150.0,75.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 09:20:00,10329.85,10329.85,10329.85,10329.85,75,450,10329.85,10329.85,10329.85,10329.85,75.0,450.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 09:21:00,10339.35,10339.35,10339.35,10339.35,75,450,10339.35,10339.35,10339.35,10339.35,75.0,450.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 09:23:00,10339.35,10339.35,10339.35,10339.35,75,525,10318.0,10318.0,10318.0,10318.0,75.0,525.0,21.350000000000364,21.350000000000364,21.350000000000364,21.350000000000364,0.0
2020-06-26 09:24:00,10309.0,10309.0,10309.0,10309.0,75,525,10309.0,10309.0,10309.0,10309.0,75.0,525.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 09:25:00,10311.45,10311.45,10311.45,10311.45,75,525,10311.45,10311.45,10311.45,10311.45,75.0,525.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 09:26:00,10313.25,10313.25,10313.25,10313.25,75,675,10313.25,10313.25,10313.25,10313.25,75.0,675.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 09:27:00,10310.0,10310.0,10310.0,10310.0,75,675,10310.0,10310.0,10310.0,10310.0,75.0,675.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 09:28:00,10326.35,10326.35,10326.3,10326.3,375,675,10326.35,10326.35,10326.3,10326.3,375.0,675.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 09:29:00,10326.3,10344.8,10326.3,10344.8,675,1500,10326.3,10344.8,10326.3,10344.8,675.0,1500.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 09:30:00,10355.4,10355.4,10349.15,10349.15,375,1500,10355.4,10355.4,10349.15,10349.15,375.0,1500.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 09:31:00,10349.15,10349.15,10346.0,10346.0,300,1500,10349.15,10349.15,10346.0,10346.0,300.0,1500.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 09:33:00,10341.9,10346.0,10341.0,10341.0,450,2025,10341.9,10346.0,10341.0,10341.0,450.0,2025.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 09:34:00,10339.8,10339.8,10339.8,10339.8,75,2025,10339.8,10339.8,10339.8,10339.8,75.0,2025.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 09:35:00,10342.4,10342.4,10337.0,10337.0,150,2400,10342.4,10342.4,10337.0,10337.0,150.0,2400.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 09:37:00,10329.5,10329.5,10329.5,10329.5,75,2400,10329.5,10329.5,10329.5,10329.5,75.0,2400.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 09:40:00,10322.6,10322.6,10322.6,10322.6,75,2400,10322.6,10322.6,10322.6,10322.6,75.0,2400.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 09:41:00,10325.0,10325.0,10324.1,10324.1,225,2775,10325.0,10325.0,10324.1,10324.1,225.0,2775.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 09:42:00,10317.7,10320.0,10317.7,10320.0,150,2775,10317.7,10320.0,10317.7,10320.0,150.0,2775.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 09:47:00,10312.1,10312.1,10312.1,10312.1,75,3000,10312.1,10312.1,10312.1,10312.1,75.0,3000.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 09:48:00,10315.6,10315.6,10315.6,10315.6,75,3000,10315.6,10315.6,10315.6,10315.6,75.0,3000.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 09:52:00,10336.35,10336.35,10336.35,10336.35,150,3075,10336.35,10336.35,10336.35,10336.35,150.0,3075.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 09:55:00,10340.0,10342.3,10340.0,10342.3,150,3075,10340.0,10342.3,10340.0,10342.3,150.0,3075.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 09:56:00,10343.9,10343.9,10338.0,10338.0,150,3150,10343.9,10343.9,10338.0,10338.0,150.0,3150.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 09:58:00,10337.0,10337.0,10337.0,10337.0,75,3150,10337.0,10337.0,10337.0,10337.0,75.0,3150.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 10:05:00,10340.0,10340.0,10340.0,10340.0,75,3300,10340.0,10340.0,10340.0,10340.0,75.0,3300.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 10:06:00,10348.0,10350.0,10348.0,10350.0,150,3375,10348.0,10350.0,10348.0,10350.0,150.0,3375.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 10:08:00,10350.0,10350.0,10350.0,10350.0,75,3375,10350.0,10350.0,10350.0,10350.0,75.0,3375.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 10:10:00,10350.8,10350.8,10350.8,10350.8,75,3525,10350.8,10350.8,10350.8,10350.8,75.0,3525.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 10:12:00,10340.8,10340.8,10340.8,10340.8,75,3525,10340.8,10340.8,10340.8,10340.8,75.0,3525.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 10:13:00,10345.9,10345.9,10345.9,10345.9,75,3525,10345.9,10345.9,10345.9,10345.9,75.0,3525.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 10:18:00,10300.0,10300.0,10288.25,10288.25,2400,3525,10300.0,10300.0,10288.25,10288.25,2400.0,3525.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 10:19:00,10288.25,10304.45,10288.25,10301.15,300,3525,10305.15,10305.15,10301.15,10301.15,300.0,3525.0,-16.899999999999636,-0.6999999999989086,-12.899999999999636,0.0,0.0
2020-06-26 10:20:00,10295.0,10295.0,10292.0,10292.0,150,3525,10295.0,10295.0,10292.0,10292.0,150.0,3525.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 10:21:00,10283.0,10283.0,10282.9,10282.9,150,5400,10283.0,10283.0,10282.9,10282.9,150.0,5400.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 10:23:00,10282.9,10302.55,10282.9,10302.55,300,5475,10303.65,10303.65,10300.0,10302.55,300.0,5475.0,-20.75,-1.1000000000003638,-17.100000000000364,0.0,0.0
2020-06-26 10:24:00,10299.05,10299.05,10299.05,10299.05,75,5475,10299.05,10299.05,10299.05,10299.05,75.0,5475.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 10:25:00,10296.9,10296.9,10296.9,10296.9,75,5475,10296.9,10296.9,10296.9,10296.9,75.0,5475.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 10:27:00,10280.1,10280.1,10280.1,10280.1,150,5775,10280.1,10280.1,10280.1,10280.1,150.0,5775.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 10:30:00,10280.1,10280.1,10280.1,10280.1,75,5925,10297.0,10297.0,10297.0,10297.0,75.0,5925.0,-16.899999999999636,-16.899999999999636,-16.899999999999636,-16.899999999999636,0.0
2020-06-26 10:32:00,10295.3,10295.3,10295.3,10295.3,150,5925,10295.3,10295.3,10295.3,10295.3,150.0,5925.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 10:35:00,10300.0,10300.0,10292.6,10292.6,150,6075,10300.0,10300.0,10292.6,10292.6,150.0,6075.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 10:40:00,10295.0,10295.0,10295.0,10295.0,75,6225,10295.0,10295.0,10295.0,10295.0,75.0,6225.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 10:41:00,10305.0,10305.0,10305.0,10305.0,75,6225,10305.0,10305.0,10305.0,10305.0,75.0,6225.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 10:44:00,10287.5,10300.05,10287.5,10300.05,2550,6375,10287.5,10300.05,10287.5,10300.05,2550.0,6375.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 10:45:00,10298.0,10298.0,10298.0,10298.0,2475,6375,10298.0,10298.0,10298.0,10298.0,2475.0,6375.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 10:46:00,10277.15,10277.15,10277.15,10277.15,5025,6375,10277.15,10285.0,10277.15,10285.0,5025.0,6375.0,0.0,-7.850000000000364,0.0,-7.850000000000364,0.0
2020-06-26 10:47:00,10275.0,10275.0,10275.0,10275.0,225,15675,10275.0,10280.05,10275.0,10280.05,225.0,15675.0,0.0,-5.049999999999272,0.0,-5.049999999999272,0.0
2020-06-26 10:49:00,10272.0,10276.9,10272.0,10275.4,375,15675,10272.0,10276.9,10272.0,10275.4,375.0,15675.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 10:54:00,10280.0,10280.0,10280.0,10280.0,75,15675,10280.0,10280.0,10280.0,10280.0,75.0,15675.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 10:58:00,10280.0,10280.0,10280.0,10280.0,150,15600,10280.0,10280.0,10280.0,10280.0,150.0,15600.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 11:00:00,10314.4,10314.4,10314.4,10314.4,75,15600,10314.4,10314.4,10314.4,10314.4,75.0,15600.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 11:02:00,10317.45,10317.45,10317.45,10317.45,75,15675,10317.45,10317.45,10317.45,10317.45,75.0,15675.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 11:03:00,10325.85,10325.85,10318.8,10318.8,150,15675,10325.85,10325.85,10318.8,10318.8,150.0,15675.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 11:04:00,10311.75,10311.75,10311.75,10311.75,75,15675,10311.75,10311.75,10311.75,10311.75,75.0,15675.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 11:05:00,10325.0,10325.0,10325.0,10325.0,225,15675,10325.0,10325.0,10325.0,10325.0,225.0,15675.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 11:06:00,10316.95,10316.95,10316.95,10316.95,75,15525,10316.95,10316.95,10316.95,10316.95,75.0,15525.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 11:12:00,10316.95,10320.6,10316.95,10320.6,150,15600,10316.95,10320.6,10316.95,10320.6,150.0,15600.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 11:13:00,10325.0,10325.0,10325.0,10325.0,75,15600,10325.0,10325.0,10325.0,10325.0,75.0,15600.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 11:15:00,10328.0,10328.0,10328.0,10328.0,75,15600,10328.0,10328.0,10328.0,10328.0,75.0,15600.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 11:17:00,10319.85,10319.85,10319.85,10319.85,75,15600,10319.85,10319.85,10319.85,10319.85,75.0,15600.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 11:21:00,10322.0,10322.0,10322.0,10322.0,75,15600,10322.0,10322.0,10322.0,10322.0,75.0,15600.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 11:22:00,10311.0,10311.0,10311.0,10311.0,75,15600,10311.0,10311.0,10311.0,10311.0,75.0,15600.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 11:25:00,10289.8,10289.8,10289.8,10289.8,75,15675,10289.8,10289.8,10289.8,10289.8,75.0,15675.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 11:27:00,10295.0,10295.0,10295.0,10295.0,75,15675,10295.0,10295.0,10295.0,10295.0,75.0,15675.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 11:29:00,10300.0,10300.0,10300.0,10300.0,75,15675,10300.0,10300.0,10300.0,10300.0,75.0,15675.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 11:30:00,10295.0,10295.0,10295.0,10295.0,150,15600,10295.0,10295.0,10295.0,10295.0,150.0,15600.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 11:45:00,10292.0,10292.0,10292.0,10292.0,75,15600,10292.0,10292.0,10292.0,10292.0,75.0,15600.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 11:55:00,10300.0,10300.0,10300.0,10300.0,75,15675,10300.0,10300.0,10300.0,10300.0,75.0,15675.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 12:01:00,10322.3,10322.3,10322.3,10322.3,150,15675,10322.3,10322.3,10322.3,10322.3,150.0,15675.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 12:06:00,10312.45,10314.8,10308.15,10308.15,300,15750,10312.45,10314.8,10308.15,10308.15,300.0,15750.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 12:07:00,10315.1,10315.1,10315.1,10315.1,75,15750,10315.1,10315.1,10315.1,10315.1,75.0,15750.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 12:08:00,10314.1,10317.05,10314.1,10317.05,150,15750,10314.1,10317.05,10314.1,10317.05,150.0,15750.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 12:10:00,10306.25,10306.25,10306.25,10306.25,75,15975,10306.25,10306.25,10306.25,10306.25,75.0,15975.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 12:14:00,10313.85,10313.85,10313.85,10313.85,150,15975,10313.85,10313.85,10313.85,10313.85,150.0,15975.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 12:17:00,10307.5,10307.5,10307.5,10307.5,75,16050,10307.5,10307.5,10307.5,10307.5,75.0,16050.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 12:20:00,10317.8,10317.85,10317.8,10317.85,150,16050,10317.8,10317.85,10317.8,10317.85,150.0,16050.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 12:21:00,10325.0,10325.0,10325.0,10325.0,75,16050,10325.0,10325.0,10325.0,10325.0,75.0,16050.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 12:22:00,10319.05,10325.0,10319.05,10325.0,150,16050,10319.05,10325.0,10319.05,10325.0,150.0,16050.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 12:26:00,10305.4,10306.55,10305.4,10306.55,150,16050,10305.4,10306.55,10305.4,10306.55,150.0,16050.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 12:29:00,10300.85,10300.85,10300.85,10300.85,75,16050,10300.85,10300.85,10300.85,10300.85,75.0,16050.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 12:30:00,10293.25,10293.25,10293.25,10293.25,75,16050,10293.25,10293.25,10293.25,10293.25,75.0,16050.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 12:31:00,10298.95,10300.85,10298.95,10300.85,150,16050,10298.95,10300.85,10298.95,10300.85,150.0,16050.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 12:33:00,10299.0,10299.0,10299.0,10299.0,75,16125,10299.0,10299.0,10299.0,10299.0,75.0,16125.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 12:37:00,10305.0,10305.0,10305.0,10305.0,75,16125,10305.0,10305.0,10305.0,10305.0,75.0,16125.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 12:38:00,10306.2,10306.2,10305.0,10305.0,375,16125,10306.2,10306.2,10305.0,10305.0,375.0,16125.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 12:39:00,10305.0,10305.0,10305.0,10305.0,1125,16575,10305.0,10305.0,10305.0,10305.0,1125.0,16575.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 12:40:00,10299.0,10299.0,10299.0,10299.0,75,16575,10299.0,10299.0,10299.0,10299.0,75.0,16575.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 12:42:00,10295.9,10295.9,10295.9,10295.9,75,17700,10295.9,10295.9,10295.9,10295.9,75.0,17700.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 12:43:00,10290.6,10290.6,10285.0,10285.0,225,17700,10290.6,10290.6,10285.0,10285.0,225.0,17700.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 12:44:00,10280.0,10280.0,10280.0,10280.0,150,17700,10280.0,10280.0,10280.0,10280.0,150.0,17700.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 12:45:00,10265.8,10266.6,10265.8,10266.6,450,17925,10265.8,10266.6,10265.8,10266.6,450.0,17925.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 12:48:00,10276.75,10276.75,10276.75,10276.75,75,18075,10276.75,10276.75,10276.75,10276.75,75.0,18075.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 12:49:00,10277.85,10279.8,10277.85,10279.7,225,18075,10277.85,10279.8,10277.85,10279.7,225.0,18075.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 12:52:00,10282.9,10282.9,10282.9,10282.9,75,17925,10282.9,10282.9,10282.9,10282.9,75.0,17925.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 12:54:00,10284.5,10284.5,10284.5,10284.5,150,17925,10284.5,10284.5,10284.5,10284.5,150.0,17925.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 12:55:00,10279.0,10279.0,10279.0,10279.0,75,17925,10279.0,10279.0,10279.0,10279.0,75.0,17925.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 12:56:00,10277.5,10283.05,10277.5,10283.05,750,17925,10277.5,10283.05,10277.5,10283.05,750.0,17925.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 13:01:00,10294.0,10295.0,10294.0,10295.0,150,18075,10294.0,10295.0,10294.0,10295.0,150.0,18075.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 13:02:00,10293.8,10293.8,10293.8,10293.8,75,18150,10293.8,10293.8,10293.8,10293.8,75.0,18150.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 13:04:00,10284.0,10284.0,10284.0,10284.0,75,18150,10284.0,10284.0,10284.0,10284.0,75.0,18150.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 13:06:00,10282.5,10282.5,10282.5,10282.5,75,18225,10282.5,10282.5,10282.5,10282.5,75.0,18225.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 13:07:00,10282.45,10289.2,10279.45,10279.45,225,18225,10282.45,10289.2,10279.45,10279.45,225.0,18225.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 13:08:00,10270.0,10270.0,10268.35,10268.35,150,18450,10270.0,10270.0,10268.35,10268.35,150.0,18450.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 13:10:00,10265.95,10265.95,10265.95,10265.95,300,18450,10265.95,10265.95,10265.95,10265.95,300.0,18450.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 13:13:00,10280.0,10280.0,10280.0,10280.0,75,18450,10280.0,10280.0,10280.0,10280.0,75.0,18450.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 13:15:00,10301.9,10307.1,10301.9,10307.1,600,18450,10301.9,10307.1,10301.9,10307.1,600.0,18450.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 13:18:00,10306.0,10306.0,10306.0,10306.0,75,18450,10306.0,10306.0,10306.0,10306.0,75.0,18450.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 13:22:00,10301.1,10301.1,10301.1,10301.1,75,18300,10301.1,10301.1,10301.1,10301.1,75.0,18300.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 13:27:00,10302.15,10302.15,10302.15,10302.15,75,18375,10302.15,10302.15,10302.15,10302.15,75.0,18375.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 13:28:00,10287.7,10287.7,10287.7,10287.7,150,18375,10287.7,10287.7,10287.7,10287.7,150.0,18375.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 13:29:00,10282.0,10282.0,10282.0,10282.0,75,18375,10282.0,10282.0,10282.0,10282.0,75.0,18375.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 13:32:00,10290.3,10290.3,10290.3,10290.3,75,18450,10290.3,10290.3,10290.3,10290.3,75.0,18450.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 13:34:00,10275.1,10275.1,10265.0,10265.0,150,18450,10275.1,10275.1,10265.0,10265.0,150.0,18450.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 13:35:00,10265.0,10265.0,10265.0,10265.0,75,18450,10272.3,10272.3,10272.3,10272.3,75.0,18450.0,-7.299999999999272,-7.299999999999272,-7.299999999999272,-7.299999999999272,0.0
2020-06-26 13:36:00,10261.05,10261.05,10259.7,10259.7,375,18525,10261.05,10261.05,10259.7,10259.7,375.0,18525.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 13:38:00,10259.7,10272.2,10259.7,10272.2,150,18525,10275.6,10275.6,10272.2,10272.2,150.0,18525.0,-15.899999999999636,-3.399999999999636,-12.5,0.0,0.0
2020-06-26 13:40:00,10256.0,10256.0,10256.0,10256.0,150,18975,10256.0,10256.0,10256.0,10256.0,150.0,18975.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 13:41:00,10254.2,10254.2,10254.2,10254.2,150,18975,10254.2,10255.6,10254.2,10255.6,150.0,18975.0,0.0,-1.3999999999996362,0.0,-1.3999999999996362,0.0
2020-06-26 13:42:00,10254.0,10254.0,10254.0,10254.0,150,19050,10254.0,10254.25,10254.0,10254.25,150.0,19050.0,0.0,-0.25,0.0,-0.25,0.0
2020-06-26 13:43:00,10259.25,10265.0,10259.25,10262.6,225,19050,10259.25,10265.0,10259.25,10262.6,225.0,19050.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 13:44:00,10262.0,10263.1,10262.0,10263.1,150,19050,10262.0,10263.1,10262.0,10263.1,150.0,19050.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 13:45:00,10265.0,10270.0,10263.5,10270.0,300,19125,10265.0,10270.0,10263.5,10270.0,300.0,19125.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 13:46:00,10263.95,10265.0,10258.15,10265.0,600,19125,10263.95,10265.0,10258.15,10265.0,600.0,19125.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 13:47:00,10263.7,10270.0,10263.7,10270.0,300,19125,10263.7,10270.0,10263.7,10270.0,300.0,19125.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 13:48:00,10285.0,10285.0,10285.0,10285.0,150,19050,10285.0,10285.0,10285.0,10285.0,150.0,19050.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 13:49:00,10272.3,10272.3,10272.0,10272.0,150,19050,10272.3,10272.3,10272.0,10272.0,150.0,19050.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 13:51:00,10284.95,10284.95,10274.0,10277.0,225,19050,10284.95,10284.95,10274.0,10277.0,225.0,19050.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 13:52:00,10285.0,10285.0,10271.1,10271.1,225,19050,10285.0,10285.0,10271.1,10271.1,225.0,19050.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 13:55:00,10270.6,10270.6,10270.6,10270.6,75,19050,10270.6,10270.6,10270.6,10270.6,75.0,19050.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 13:58:00,10269.0,10276.25,10268.05,10276.25,525,19050,10269.0,10276.25,10268.05,10276.25,525.0,19050.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 13:59:00,10269.85,10269.85,10269.85,10269.85,75,19050,10269.85,10269.85,10269.85,10269.85,75.0,19050.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 14:00:00,10270.0,10270.0,10269.85,10269.85,825,19050,10270.0,10270.0,10269.85,10269.85,825.0,19050.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 14:01:00,10266.55,10272.0,10266.55,10272.0,600,19050,10266.55,10272.0,10266.55,10272.0,600.0,19050.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 14:02:00,10278.1,10278.1,10278.1,10278.1,75,19050,10278.1,10278.1,10278.1,10278.1,75.0,19050.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 14:03:00,10279.95,10279.95,10279.95,10279.95,75,19125,10279.95,10279.95,10279.95,10279.95,75.0,19125.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 14:06:00,10295.55,10300.0,10295.55,10300.0,450,19200,10295.55,10300.0,10295.55,10300.0,450.0,19200.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 14:08:00,10291.45,10291.45,10291.45,10291.45,75,19200,10291.45,10291.45,10291.45,10291.45,75.0,19200.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 14:09:00,10288.6,10292.0,10288.6,10292.0,150,19050,10288.6,10292.0,10288.6,10292.0,150.0,19050.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 14:15:00,10290.95,10295.5,10290.95,10295.5,150,19125,10290.95,10295.5,10290.95,10295.5,150.0,19125.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 14:16:00,10298.85,10300.0,10298.85,10300.0,225,19125,10298.85,10300.0,10298.85,10300.0,225.0,19125.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 14:21:00,10300.0,10321.0,10300.0,10319.9,900,19125,10300.0,10321.0,10300.0,10319.9,900.0,19125.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 14:23:00,10309.05,10315.0,10309.05,10315.0,150,19125,10309.05,10315.0,10309.05,10315.0,150.0,19125.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 14:24:00,10315.0,10320.0,10315.0,10320.0,375,19275,10315.0,10320.0,10315.0,10320.0,375.0,19275.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 14:25:00,10320.0,10320.0,10320.0,10320.0,75,19275,10320.0,10320.0,10320.0,10320.0,75.0,19275.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 14:27:00,10320.0,10320.0,10315.0,10315.0,150,19275,10320.0,10320.0,10315.0,10315.0,150.0,19275.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 14:28:00,10309.6,10311.35,10309.6,10311.35,225,19275,10309.6,10311.35,10309.6,10311.35,225.0,19275.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 14:29:00,10315.35,10315.35,10315.35,10315.35,75,19275,10315.35,10315.35,10315.35,10315.35,75.0,19275.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 14:30:00,10329.0,10329.0,10326.25,10328.1,675,19200,10329.0,10329.0,10326.25,10328.1,675.0,19200.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 14:31:00,10332.0,10340.9,10331.8,10340.9,450,19200,10332.0,10340.9,10331.8,10340.9,450.0,19200.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 14:33:00,10328.0,10328.0,10328.0,10328.0,150,19200,10328.0,10328.0,10328.0,10328.0,150.0,19200.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 14:35:00,10297.1,10297.1,10290.55,10297.1,225,19200,10297.1,10297.1,10290.55,10297.1,225.0,19200.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 14:37:00,10288.5,10288.5,10288.5,10288.5,75,19125,10288.5,10288.5,10288.5,10288.5,75.0,19125.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 14:40:00,10301.45,10301.45,10301.45,10301.45,75,19125,10301.45,10301.45,10301.45,10301.45,75.0,19125.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 14:48:00,10303.0,10303.0,10303.0,10303.0,75,19125,10303.0,10303.0,10303.0,10303.0,75.0,19125.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 14:52:00,10300.0,10300.0,10297.65,10297.65,150,19125,10300.0,10300.0,10297.65,10297.65,150.0,19125.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 14:56:00,10298.65,10298.65,10293.0,10293.0,225,19125,10298.65,10298.65,10293.0,10293.0,225.0,19125.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 15:00:00,10324.85,10324.85,10324.85,10324.85,150,19200,10324.85,10324.85,10324.85,10324.85,150.0,19200.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 15:03:00,10324.85,10325.0,10324.85,10325.0,225,19200,10324.85,10325.0,10324.85,10325.0,225.0,19200.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 15:04:00,10324.0,10324.0,10324.0,10324.0,75,19275,10324.0,10324.0,10324.0,10324.0,75.0,19275.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 15:05:00,10325.0,10326.0,10325.0,10326.0,900,19275,10325.0,10326.0,10325.0,10326.0,900.0,19275.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 15:08:00,10316.05,10316.3,10316.05,10316.3,150,20175,10316.05,10316.3,10316.05,10316.3,150.0,20175.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 15:11:00,10311.0,10311.0,10311.0,10311.0,75,20175,10311.0,10311.0,10311.0,10311.0,75.0,20175.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 15:13:00,10319.35,10319.35,10319.35,10319.35,75,20250,10319.35,10319.35,10319.35,10319.35,75.0,20250.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 15:14:00,10320.95,10326.0,10320.95,10326.0,150,20250,10320.95,10326.0,10320.95,10326.0,150.0,20250.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 15:16:00,10325.6,10325.6,10325.6,10325.6,75,20175,10325.6,10325.6,10325.6,10325.6,75.0,20175.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 15:19:00,10325.6,10332.0,10325.6,10332.0,300,20175,10325.6,10332.0,10325.6,10332.0,300.0,20175.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 15:20:00,10328.55,10328.55,10328.55,10328.55,75,20175,10328.55,10328.55,10328.55,10328.55,75.0,20175.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 15:21:00,10335.0,10336.2,10335.0,10336.2,150,20175,10335.0,10336.2,10335.0,10336.2,150.0,20175.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 15:22:00,10334.25,10334.25,10334.25,10334.25,75,20175,10334.25,10334.25,10334.25,10334.25,75.0,20175.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 15:23:00,10338.0,10338.0,10338.0,10338.0,75,20175,10338.0,10338.0,10338.0,10338.0,75.0,20175.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 15:24:00,10334.6,10335.55,10334.6,10335.55,150,20250,10334.6,10335.55,10334.6,10335.55,150.0,20250.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 15:25:00,10335.7,10340.0,10335.7,10338.65,375,20250,10335.7,10340.0,10335.7,10338.65,375.0,20250.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 15:26:00,10341.0,10341.4,10341.0,10341.4,225,20250,10341.0,10341.4,10341.0,10341.4,225.0,20250.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 15:27:00,10340.5,10340.5,10340.5,10340.5,75,20325,10340.5,10340.5,10340.5,10340.5,75.0,20325.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 15:28:00,10342.05,10342.05,10339.0,10340.0,450,20325,10342.05,10342.05,10339.0,10340.0,450.0,20325.0,0.0,0.0,0.0,0.0,0.0
2020-06-26 15:29:00,10340.0,10340.05,10336.7,10340.05,600,20325,10340.0,10340.05,10336.7,10340.05,600.0,20325.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 09:15:00,10264.7,10268.25,10246.15,10260.0,676,20625,10264.7,10268.25,10246.15,10260.0,675.0,20625.0,0.0,0.0,0.0,0.0,1.0
2020-06-29 09:16:00,10277.35,10277.35,10270.0,10270.0,225,20625,10277.35,10277.35,10270.0,10270.0,225.0,20625.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 09:17:00,10270.9,10270.9,10265.75,10265.75,375,21075,10270.9,10270.9,10265.75,10265.75,375.0,21075.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 09:18:00,10265.8,10265.8,10265.8,10265.8,75,21075,10265.8,10265.8,10265.8,10265.8,75.0,21075.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 09:19:00,10265.75,10265.8,10265.75,10265.8,150,21075,10265.75,10265.8,10265.75,10265.8,150.0,21075.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 09:20:00,10252.1,10252.1,10250.0,10250.5,525,21450,10252.1,10252.1,10250.0,10250.5,525.0,21450.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 09:21:00,10242.3,10252.5,10242.3,10252.5,375,21450,10242.3,10252.5,10242.3,10252.5,375.0,21450.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 09:22:00,10246.25,10246.25,10246.25,10246.25,75,21450,10246.25,10246.25,10246.25,10246.25,75.0,21450.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 09:23:00,10252.5,10252.5,10240.0,10240.0,525,21825,10252.5,10252.5,10240.0,10240.0,525.0,21825.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 09:24:00,10240.0,10240.35,10240.0,10240.35,225,21825,10240.4,10240.4,10240.0,10240.35,225.0,21825.0,-0.3999999999996362,-0.049999999999272404,0.0,0.0,0.0
2020-06-29 09:25:00,10240.35,10243.0,10240.0,10243.0,225,21825,10240.35,10243.0,10240.0,10243.0,225.0,21825.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 09:26:00,10243.0,10243.0,10242.0,10242.0,150,22200,10243.0,10243.0,10242.0,10242.0,150.0,22200.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 09:28:00,10256.95,10256.95,10256.95,10256.95,75,22200,10256.95,10256.95,10256.95,10256.95,75.0,22200.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 09:29:00,10258.45,10258.45,10250.0,10250.0,150,22350,10258.45,10258.45,10250.0,10250.0,150.0,22350.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 09:30:00,10250.0,10250.0,10235.65,10235.65,450,22350,10250.0,10250.0,10235.65,10235.65,450.0,22350.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 09:31:00,10235.0,10235.0,10235.0,10235.0,150,22350,10235.0,10236.55,10235.0,10236.55,150.0,22350.0,0.0,-1.5499999999992724,0.0,-1.5499999999992724,0.0
2020-06-29 09:32:00,10236.55,10236.55,10236.55,10236.55,75,22875,10236.55,10236.55,10236.55,10236.55,75.0,22875.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 09:34:00,10244.0,10244.0,10244.0,10244.0,75,22875,10244.0,10244.0,10244.0,10244.0,75.0,22875.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 09:36:00,10246.0,10246.0,10245.5,10245.5,150,22875,10246.0,10246.0,10245.5,10245.5,150.0,22875.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 09:40:00,10232.65,10232.65,10232.65,10232.65,75,22950,10232.65,10232.65,10232.65,10232.65,75.0,22950.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 09:42:00,10232.65,10242.8,10232.65,10242.8,225,22950,10232.65,10242.8,10232.65,10242.8,225.0,22950.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 09:44:00,10230.05,10230.05,10225.0,10225.0,450,23025,10230.05,10230.05,10225.0,10225.0,450.0,23025.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 09:45:00,10222.75,10223.0,10219.7,10219.7,750,23025,10222.75,10223.0,10219.7,10221.45,750.0,23025.0,0.0,0.0,0.0,-1.75,0.0
2020-06-29 09:46:00,10225.5,10225.5,10225.5,10225.5,600,23025,10225.5,10225.5,10225.5,10225.5,600.0,23025.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 09:47:00,10225.0,10225.0,10225.0,10225.0,300,24000,10225.0,10225.0,10225.0,10225.0,300.0,24000.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 09:48:00,10220.0,10220.0,10212.1,10212.1,225,24000,10220.0,10220.0,10212.1,10213.15,225.0,24000.0,0.0,0.0,0.0,-1.0499999999992724,0.0
2020-06-29 09:49:00,10213.0,10216.0,10210.1,10210.1,300,24000,10213.0,10216.0,10210.1,10212.0,300.0,24000.0,0.0,0.0,0.0,-1.8999999999996362,0.0
2020-06-29 09:50:00,10215.0,10215.0,10215.0,10215.0,150,24000,10215.0,10215.0,10215.0,10215.0,150.0,24000.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 09:52:00,10223.35,10223.35,10223.35,10223.35,225,24150,10223.35,10223.35,10223.35,10223.35,225.0,24150.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 09:53:00,10210.0,10210.0,10210.0,10210.0,1050,24150,10210.0,10210.0,10210.0,10210.0,1050.0,24150.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 09:56:00,10210.0,10218.5,10210.0,10218.5,150,23100,10216.9,10218.5,10216.9,10218.5,150.0,23100.0,-6.899999999999636,0.0,-6.899999999999636,0.0,0.0
2020-06-29 09:59:00,10220.0,10220.0,10217.35,10217.35,150,23175,10220.0,10220.0,10217.35,10217.35,150.0,23175.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 10:00:00,10211.05,10211.05,10211.0,10211.0,150,23175,10211.05,10211.05,10211.0,10211.0,150.0,23175.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 10:03:00,10205.0,10205.0,10205.0,10205.0,150,23250,10205.0,10205.0,10205.0,10205.0,150.0,23250.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 10:04:00,10200.5,10200.5,10200.5,10200.5,150,23250,10200.5,10203.25,10200.5,10203.25,150.0,23250.0,0.0,-2.75,0.0,-2.75,0.0
2020-06-29 10:05:00,10205.0,10209.7,10200.0,10200.0,750,23475,10205.0,10209.7,10200.0,10200.0,750.0,23475.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 10:06:00,10199.1,10199.1,10199.1,10199.1,150,23475,10199.1,10199.1,10199.1,10199.1,150.0,23475.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 10:07:00,10199.1,10202.8,10199.1,10202.8,150,23475,10200.85,10202.8,10200.85,10202.8,150.0,23475.0,-1.75,0.0,-1.75,0.0,0.0
2020-06-29 10:08:00,10203.95,10203.95,10203.95,10203.95,75,24150,10203.95,10203.95,10203.95,10203.95,75.0,24150.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 10:09:00,10206.0,10206.0,10206.0,10206.0,75,24150,10206.0,10206.0,10206.0,10206.0,75.0,24150.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 10:10:00,10202.0,10202.0,10202.0,10202.0,75,24150,10202.0,10202.0,10202.0,10202.0,75.0,24150.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 10:11:00,10215.0,10215.0,10205.0,10205.0,750,24225,10215.0,10215.0,10205.0,10205.0,750.0,24225.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 10:12:00,10205.0,10205.0,10195.0,10195.0,225,24225,10205.0,10205.0,10195.0,10195.0,225.0,24225.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 10:13:00,10195.0,10195.0,10195.0,10195.0,75,24225,10195.0,10195.0,10195.0,10195.0,75.0,24225.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 10:15:00,10195.0,10195.0,10195.0,10195.0,75,24225,10196.55,10196.55,10196.55,10196.55,75.0,24225.0,-1.5499999999992724,-1.5499999999992724,-1.5499999999992724,-1.5499999999992724,0.0
2020-06-29 10:16:00,10200.0,10200.0,10200.0,10200.0,75,24000,10200.0,10200.0,10200.0,10200.0,75.0,24000.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 10:17:00,10196.55,10199.85,10196.55,10199.85,150,24150,10196.55,10199.85,10196.55,10199.85,150.0,24150.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 10:20:00,10204.0,10204.15,10204.0,10204.15,150,24300,10204.0,10204.15,10204.0,10204.15,150.0,24300.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 10:21:00,10206.0,10206.0,10206.0,10206.0,75,24300,10206.0,10206.0,10206.0,10206.0,75.0,24300.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 10:22:00,10205.55,10205.55,10201.1,10201.1,150,24300,10205.55,10205.55,10201.1,10201.1,150.0,24300.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 10:23:00,10201.0,10201.0,10201.0,10201.0,75,24300,10201.0,10201.0,10201.0,10201.0,75.0,24300.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 10:25:00,10201.0,10201.0,10201.0,10201.0,300,24300,10201.0,10201.0,10201.0,10201.0,300.0,24300.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 10:27:00,10201.95,10201.95,10201.95,10201.95,375,24450,10201.95,10201.95,10201.95,10201.95,375.0,24450.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 10:28:00,10205.0,10205.0,10205.0,10205.0,6750,24450,10205.0,10205.0,10205.0,10205.0,6750.0,24450.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 10:29:00,10205.0,10205.0,10205.0,10205.0,750,24450,10205.0,10205.0,10205.0,10205.0,750.0,24450.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 10:30:00,10210.0,10210.0,10210.0,10210.0,450,27225,10210.0,10210.0,10210.0,10210.0,450.0,27225.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 10:31:00,10210.6,10210.6,10210.6,10210.6,375,27225,10210.6,10210.6,10210.6,10210.6,375.0,27225.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 10:32:00,10210.6,10215.0,10210.6,10215.0,450,27225,10210.6,10215.0,10210.6,10215.0,450.0,27225.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 10:33:00,10213.0,10213.0,10213.0,10213.0,75,27450,10213.0,10213.0,10213.0,10213.0,75.0,27450.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 10:34:00,10203.05,10203.05,10203.05,10203.05,75,27450,10203.05,10203.05,10203.05,10203.05,75.0,27450.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 10:35:00,10205.0,10205.0,10205.0,10205.0,450,27525,10205.0,10205.0,10205.0,10205.0,450.0,27525.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 10:39:00,10219.3,10219.3,10219.3,10219.3,150,27975,10219.3,10219.3,10219.3,10219.3,150.0,27975.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 10:40:00,10213.15,10213.15,10213.15,10213.15,75,27975,10213.15,10213.15,10213.15,10213.15,75.0,27975.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 10:41:00,10217.45,10217.45,10217.45,10217.45,75,27975,10217.45,10217.45,10217.45,10217.45,75.0,27975.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 10:42:00,10215.45,10215.45,10215.45,10215.45,75,27975,10215.45,10215.45,10215.45,10215.45,75.0,27975.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 10:44:00,10215.45,10215.45,10215.45,10215.45,75,27975,10215.45,10215.45,10215.45,10215.45,75.0,27975.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 10:45:00,10218.0,10218.0,10218.0,10218.0,75,27975,10218.0,10218.0,10218.0,10218.0,75.0,27975.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 10:48:00,10201.0,10201.0,10201.0,10201.0,75,28050,10201.0,10201.0,10201.0,10201.0,75.0,28050.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 10:50:00,10195.0,10195.0,10195.0,10195.0,75,28050,10195.0,10195.0,10195.0,10195.0,75.0,28050.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 10:53:00,10195.85,10195.85,10195.85,10195.85,75,28050,10195.85,10195.85,10195.85,10195.85,75.0,28050.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 11:04:00,10201.5,10201.5,10201.5,10201.5,75,28050,10201.5,10201.5,10201.5,10201.5,75.0,28050.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 11:06:00,10201.5,10201.5,10201.5,10201.5,75,28050,10201.5,10201.5,10201.5,10201.5,75.0,28050.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 11:08:00,10200.4,10200.4,10200.4,10200.4,150,28200,10200.4,10200.4,10200.4,10200.4,150.0,28200.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 11:09:00,10200.1,10200.1,10200.1,10200.1,75,28200,10200.1,10200.1,10200.1,10200.1,75.0,28200.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 11:10:00,10200.0,10200.0,10200.0,10200.0,75,28200,10200.0,10200.0,10200.0,10200.0,75.0,28200.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 11:11:00,10199.45,10199.45,10199.45,10199.45,75,28200,10199.45,10199.45,10199.45,10199.45,75.0,28200.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 11:13:00,10199.2,10199.2,10199.2,10199.2,75,28500,10199.2,10199.2,10199.2,10199.2,75.0,28500.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 11:14:00,10200.2,10200.2,10200.2,10200.2,75,28425,10200.2,10200.2,10200.2,10200.2,75.0,28425.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 11:15:00,10209.15,10209.15,10209.15,10209.15,75,28425,10209.15,10209.15,10209.15,10209.15,75.0,28425.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 11:16:00,10199.85,10199.85,10199.85,10199.85,75,28425,10199.85,10199.85,10199.85,10199.85,75.0,28425.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 11:17:00,10199.85,10199.85,10199.85,10199.85,75,28425,10199.85,10199.85,10199.85,10199.85,75.0,28425.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 11:18:00,10198.0,10198.0,10198.0,10198.0,150,28575,10198.0,10198.0,10198.0,10198.0,150.0,28575.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 11:19:00,10197.5,10197.5,10197.5,10197.5,75,28575,10197.5,10197.5,10197.5,10197.5,75.0,28575.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 11:20:00,10198.2,10198.2,10198.2,10198.2,75,28575,10198.2,10198.2,10198.2,10198.2,75.0,28575.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 11:21:00,10196.6,10196.6,10196.6,10196.6,75,28725,10196.6,10196.6,10196.6,10196.6,75.0,28725.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 11:22:00,10195.35,10195.35,10177.75,10177.75,1200,28725,10195.35,10195.35,10177.75,10177.75,1200.0,28725.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 11:23:00,10175.05,10175.05,10175.05,10175.05,75,29175,10175.05,10175.05,10175.05,10175.05,75.0,29175.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 11:28:00,10175.0,10175.0,10175.0,10175.0,75,29250,10175.0,10175.0,10175.0,10175.0,75.0,29250.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 11:30:00,10170.0,10170.0,10170.0,10170.0,75,29325,10170.0,10170.0,10170.0,10170.0,75.0,29325.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 11:33:00,10170.0,10177.85,10170.0,10177.65,225,29400,10177.25,10177.85,10177.25,10177.65,225.0,29400.0,-7.25,0.0,-7.25,0.0,0.0
2020-06-29 11:34:00,10178.0,10178.0,10178.0,10178.0,75,29400,10178.0,10178.0,10178.0,10178.0,75.0,29400.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 11:37:00,10180.0,10180.0,10179.3,10179.3,150,29250,10180.0,10180.0,10179.3,10179.3,150.0,29250.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 11:46:00,10186.0,10186.0,10186.0,10186.0,75,29400,10186.0,10186.0,10186.0,10186.0,75.0,29400.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 11:47:00,10186.7,10186.7,10186.7,10186.7,525,29400,10186.7,10186.7,10186.7,10186.7,525.0,29400.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 11:49:00,10193.55,10193.55,10193.55,10193.55,75,29700,10193.55,10193.55,10193.55,10193.55,75.0,29700.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 11:51:00,10189.4,10189.4,10189.4,10189.4,75,29700,10189.4,10189.4,10189.4,10189.4,75.0,29700.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 11:52:00,10187.0,10187.0,10187.0,10187.0,75,29700,10187.0,10187.0,10187.0,10187.0,75.0,29700.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 11:53:00,10190.0,10190.0,10190.0,10190.0,75,29700,10190.0,10190.0,10190.0,10190.0,75.0,29700.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 11:54:00,10191.65,10191.65,10191.65,10191.65,75,29700,10191.65,10191.65,10191.65,10191.65,75.0,29700.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 11:55:00,10195.0,10195.1,10195.0,10195.1,150,29700,10195.0,10195.1,10195.0,10195.1,150.0,29700.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 11:56:00,10194.1,10197.95,10194.1,10197.95,225,29925,10194.1,10197.95,10194.1,10197.95,225.0,29925.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 11:57:00,10195.6,10196.05,10195.6,10196.05,150,29925,10195.6,10196.05,10195.6,10196.05,150.0,29925.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 11:58:00,10195.0,10195.0,10195.0,10195.0,75,29925,10195.0,10195.0,10195.0,10195.0,75.0,29925.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 11:59:00,10191.1,10191.1,10190.0,10190.0,150,29925,10191.1,10191.1,10190.0,10190.0,150.0,29925.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 12:05:00,10191.25,10191.25,10191.25,10191.25,75,30375,10191.25,10191.25,10191.25,10191.25,75.0,30375.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 12:06:00,10187.0,10187.0,10185.0,10185.0,150,30450,10187.0,10187.0,10185.0,10185.0,150.0,30450.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 12:07:00,10183.45,10185.0,10181.05,10185.0,375,30450,10183.45,10185.0,10181.05,10185.0,375.0,30450.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 12:08:00,10184.9,10184.9,10184.9,10184.9,75,30675,10184.9,10184.9,10184.9,10184.9,75.0,30675.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 12:09:00,10185.55,10186.7,10185.55,10186.7,150,30675,10185.55,10186.7,10185.55,10186.7,150.0,30675.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 12:10:00,10187.0,10187.2,10185.35,10187.2,225,30675,10187.0,10187.2,10185.35,10187.2,225.0,30675.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 12:11:00,10186.55,10186.55,10186.55,10186.55,75,30675,10186.55,10186.55,10186.55,10186.55,75.0,30675.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 12:12:00,10188.75,10188.75,10188.75,10188.75,75,30900,10188.75,10188.75,10188.75,10188.75,75.0,30900.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 12:13:00,10189.95,10189.95,10189.95,10189.95,75,30900,10189.95,10189.95,10189.95,10189.95,75.0,30900.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 12:14:00,10189.65,10189.65,10189.65,10189.65,75,31125,10189.65,10189.65,10189.65,10189.65,75.0,31125.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 12:15:00,10201.65,10201.65,10201.65,10201.65,150,31125,10201.65,10201.65,10201.65,10201.65,150.0,31125.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 12:16:00,10195.75,10196.65,10195.75,10196.65,150,31125,10195.75,10196.65,10195.75,10196.65,150.0,31125.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 12:19:00,10193.05,10193.05,10191.65,10191.65,150,31125,10193.05,10193.05,10191.65,10191.65,150.0,31125.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 12:22:00,10193.0,10194.9,10193.0,10194.9,225,31200,10193.0,10194.9,10193.0,10194.9,225.0,31200.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 12:23:00,10195.25,10196.1,10195.25,10196.1,150,31200,10195.25,10196.1,10195.25,10196.1,150.0,31200.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 12:25:00,10197.5,10203.6,10197.5,10203.6,300,31575,10197.5,10203.6,10197.5,10203.6,300.0,31575.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 12:26:00,10199.35,10203.15,10199.35,10203.15,525,31575,10199.35,10203.15,10199.35,10203.15,525.0,31575.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 12:28:00,10197.6,10197.6,10196.15,10196.15,150,31725,10197.6,10197.6,10196.15,10196.15,150.0,31725.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 12:29:00,10194.25,10194.25,10194.25,10194.25,75,31650,10194.25,10194.25,10194.25,10194.25,75.0,31650.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 12:30:00,10193.6,10217.0,10193.6,10216.2,900,31650,10193.6,10217.0,10193.6,10216.2,900.0,31650.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 12:31:00,10221.5,10240.7,10221.5,10239.85,525,31650,10221.5,10240.7,10221.5,10239.85,525.0,31650.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 12:32:00,10236.7,10236.7,10234.25,10234.25,150,31650,10236.7,10236.7,10234.25,10234.25,150.0,31650.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 12:33:00,10226.65,10231.25,10226.65,10231.25,150,31425,10226.65,10231.25,10226.65,10231.25,150.0,31425.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 12:35:00,10229.1,10229.1,10229.1,10229.1,75,31425,10229.1,10229.1,10229.1,10229.1,75.0,31425.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 12:36:00,10233.25,10233.25,10233.25,10233.25,75,31500,10233.25,10233.25,10233.25,10233.25,75.0,31500.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 12:37:00,10236.7,10239.9,10236.7,10239.9,150,31500,10236.7,10239.9,10236.7,10239.9,150.0,31500.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 12:38:00,10242.85,10242.85,10242.85,10242.85,75,31500,10242.85,10242.85,10242.85,10242.85,75.0,31500.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 12:39:00,10238.8,10238.8,10238.8,10238.8,75,31500,10238.8,10238.8,10238.8,10238.8,75.0,31500.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 12:40:00,10240.0,10240.0,10240.0,10240.0,300,31575,10240.0,10240.0,10240.0,10240.0,300.0,31575.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 12:42:00,10241.25,10250.0,10241.25,10250.0,525,31800,10241.25,10250.0,10241.25,10250.0,525.0,31800.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 12:43:00,10243.85,10243.85,10243.85,10243.85,75,31800,10243.85,10243.85,10243.85,10243.85,75.0,31800.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 12:45:00,10250.0,10250.0,10250.0,10250.0,150,32100,10250.0,10250.0,10250.0,10250.0,150.0,32100.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 12:48:00,10240.0,10240.0,10240.0,10240.0,75,32175,10240.0,10240.0,10240.0,10240.0,75.0,32175.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 12:50:00,10240.0,10240.0,10240.0,10240.0,75,32175,10240.0,10240.0,10240.0,10240.0,75.0,32175.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 12:52:00,10247.8,10247.8,10247.8,10247.8,75,32250,10247.8,10247.8,10247.8,10247.8,75.0,32250.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 12:53:00,10246.45,10246.45,10243.4,10243.4,150,32250,10246.45,10246.45,10243.4,10243.4,150.0,32250.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 12:54:00,10246.45,10250.0,10246.45,10250.0,150,32250,10246.45,10250.0,10246.45,10250.0,150.0,32250.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 12:56:00,10244.05,10244.05,10244.05,10244.05,75,32250,10244.05,10244.05,10244.05,10244.05,75.0,32250.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 12:57:00,10244.9,10244.9,10244.9,10244.9,75,32250,10244.9,10244.9,10244.9,10244.9,75.0,32250.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 13:00:00,10244.0,10244.0,10244.0,10244.0,75,32400,10244.0,10244.0,10244.0,10244.0,75.0,32400.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 13:01:00,10242.0,10242.0,10242.0,10242.0,75,32400,10242.0,10242.0,10242.0,10242.0,75.0,32400.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 13:03:00,10250.0,10250.0,10250.0,10250.0,75,32400,10250.0,10250.0,10250.0,10250.0,75.0,32400.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 13:05:00,10242.0,10242.0,10240.0,10240.0,150,32400,10242.0,10242.0,10240.0,10240.0,150.0,32400.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 13:06:00,10233.75,10233.75,10233.75,10233.75,75,32325,10233.75,10233.75,10233.75,10233.75,75.0,32325.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 13:08:00,10235.85,10238.1,10235.85,10238.1,150,32325,10235.85,10238.1,10235.85,10238.1,150.0,32325.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 13:09:00,10238.1,10238.1,10238.1,10238.1,75,32400,10238.1,10238.1,10238.1,10238.1,75.0,32400.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 13:11:00,10231.0,10231.0,10231.0,10231.0,75,32400,10231.0,10231.0,10231.0,10231.0,75.0,32400.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 13:13:00,10231.0,10231.0,10231.0,10231.0,75,32325,10231.0,10231.0,10231.0,10231.0,75.0,32325.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 13:19:00,10220.0,10220.0,10220.0,10220.0,75,32400,10220.0,10220.0,10220.0,10220.0,75.0,32400.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 13:20:00,10206.2,10206.2,10206.2,10206.2,75,32400,10206.2,10206.2,10206.2,10206.2,75.0,32400.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 13:22:00,10211.95,10211.95,10211.95,10211.95,75,32400,10211.95,10211.95,10211.95,10211.95,75.0,32400.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 13:24:00,10214.0,10217.75,10214.0,10217.75,225,32400,10214.0,10217.75,10214.0,10217.75,225.0,32400.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 13:25:00,10220.95,10220.95,10220.95,10220.95,75,32400,10220.95,10220.95,10220.95,10220.95,75.0,32400.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 13:26:00,10221.0,10221.0,10221.0,10221.0,75,32400,10221.0,10221.0,10221.0,10221.0,75.0,32400.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 13:35:00,10210.0,10210.0,10210.0,10210.0,75,32550,10210.0,10210.0,10210.0,10210.0,75.0,32550.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 13:37:00,10212.05,10212.05,10208.3,10208.3,375,32475,10212.05,10212.05,10208.3,10208.3,375.0,32475.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 13:39:00,10200.0,10200.0,10200.0,10200.0,75,32250,10200.0,10200.0,10200.0,10200.0,75.0,32250.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 13:48:00,10198.9,10198.9,10198.9,10198.9,75,32250,10198.9,10198.9,10198.9,10198.9,75.0,32250.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 13:49:00,10197.05,10197.05,10197.05,10197.05,300,32250,10197.05,10197.05,10197.05,10197.05,300.0,32250.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 13:50:00,10200.0,10200.0,10200.0,10200.0,75,32250,10200.0,10200.0,10200.0,10200.0,75.0,32250.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 13:52:00,10203.1,10203.1,10203.1,10203.1,75,32175,10203.1,10203.1,10203.1,10203.1,75.0,32175.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 13:57:00,10202.0,10202.0,10202.0,10202.0,75,32100,10202.0,10202.0,10202.0,10202.0,75.0,32100.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 14:00:00,10206.85,10206.85,10206.85,10206.85,75,32100,10206.85,10206.85,10206.85,10206.85,75.0,32100.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 14:05:00,10218.5,10218.5,10218.5,10218.5,150,31950,10218.5,10218.5,10218.5,10218.5,150.0,31950.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 14:06:00,10214.15,10215.9,10214.15,10215.9,225,31950,10214.15,10215.9,10214.15,10215.9,225.0,31950.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 14:07:00,10215.9,10216.9,10215.9,10216.9,225,31950,10215.9,10216.9,10215.9,10216.9,225.0,31950.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 14:08:00,10216.9,10216.9,10216.9,10216.9,75,31950,10216.9,10216.9,10216.9,10216.9,75.0,31950.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 14:09:00,10221.7,10221.7,10221.7,10221.7,75,32325,10221.7,10221.7,10221.7,10221.7,75.0,32325.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 14:12:00,10220.9,10221.7,10220.9,10221.7,150,32325,10220.9,10221.7,10220.9,10221.7,150.0,32325.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 14:13:00,10225.85,10225.85,10225.85,10225.85,75,32325,10225.85,10225.85,10225.85,10225.85,75.0,32325.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 14:14:00,10213.85,10213.85,10213.85,10213.85,75,32325,10213.85,10213.85,10213.85,10213.85,75.0,32325.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 14:21:00,10209.05,10213.5,10209.05,10213.5,225,32325,10209.05,10213.5,10209.05,10213.5,225.0,32325.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 14:22:00,10213.8,10220.0,10213.8,10220.0,150,32325,10213.8,10220.0,10213.8,10220.0,150.0,32325.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 14:23:00,10215.85,10215.85,10215.85,10215.85,75,32325,10215.85,10215.85,10215.85,10215.85,75.0,32325.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 14:25:00,10210.0,10210.0,10210.0,10210.0,75,32475,10210.0,10210.0,10210.0,10210.0,75.0,32475.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 14:29:00,10235.0,10235.0,10230.0,10235.0,900,32475,10235.0,10235.0,10230.0,10235.0,900.0,32475.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 14:30:00,10244.5,10250.0,10241.55,10241.55,825,32100,10244.5,10250.0,10241.55,10241.55,825.0,32100.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 14:31:00,10233.0,10233.0,10233.0,10233.0,75,32100,10233.0,10233.0,10233.0,10233.0,75.0,32100.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 14:33:00,10228.1,10228.1,10228.1,10228.1,75,32475,10228.1,10228.1,10228.1,10228.1,75.0,32475.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 14:34:00,10234.2,10234.2,10234.2,10234.2,75,32475,10234.2,10234.2,10234.2,10234.2,75.0,32475.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 14:35:00,10241.0,10241.0,10241.0,10241.0,750,32475,10241.0,10241.0,10241.0,10241.0,750.0,32475.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 14:36:00,10227.55,10227.55,10227.55,10227.55,75,32700,10227.55,10227.55,10227.55,10227.55,75.0,32700.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 14:37:00,10227.6,10227.6,10227.6,10227.6,375,32700,10227.6,10227.6,10227.6,10227.6,375.0,32700.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 14:38:00,10231.45,10231.45,10231.45,10231.45,75,32700,10231.45,10231.45,10231.45,10231.45,75.0,32700.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 14:39:00,10223.15,10223.15,10223.15,10223.15,75,32400,10223.15,10223.15,10223.15,10223.15,75.0,32400.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 14:41:00,10240.0,10240.0,10240.0,10240.0,150,32400,10240.0,10240.0,10240.0,10240.0,150.0,32400.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 14:42:00,10233.45,10233.45,10233.45,10233.45,75,32400,10233.45,10233.45,10233.45,10233.45,75.0,32400.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 14:44:00,10236.0,10236.0,10236.0,10236.0,75,32475,10236.0,10236.0,10236.0,10236.0,75.0,32475.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 14:46:00,10246.0,10246.0,10243.45,10243.45,150,32550,10246.0,10246.0,10243.45,10243.45,150.0,32550.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 14:47:00,10240.3,10240.3,10240.3,10240.3,75,32550,10240.3,10240.3,10240.3,10240.3,75.0,32550.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 14:51:00,10230.4,10230.4,10219.5,10219.5,225,32550,10230.4,10230.4,10219.5,10219.5,225.0,32550.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 14:53:00,10220.8,10220.8,10220.8,10220.8,75,32550,10220.8,10220.8,10220.8,10220.8,75.0,32550.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 14:56:00,10216.65,10216.65,10216.65,10216.65,75,32475,10216.65,10216.65,10216.65,10216.65,75.0,32475.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 14:57:00,10218.5,10218.65,10218.5,10218.65,225,32550,10218.5,10218.65,10218.5,10218.65,225.0,32550.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 14:59:00,10218.65,10218.65,10218.65,10218.65,75,32550,10218.65,10218.65,10218.65,10218.65,75.0,32550.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 15:00:00,10218.65,10218.65,10218.65,10218.65,75,32625,10218.65,10218.65,10218.65,10218.65,75.0,32625.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 15:01:00,10234.65,10250.0,10234.65,10250.0,300,32625,10234.65,10250.0,10234.65,10250.0,300.0,32625.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 15:02:00,10245.0,10245.0,10245.0,10245.0,75,32625,10245.0,10245.0,10245.0,10245.0,75.0,32625.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 15:04:00,10239.95,10240.15,10239.95,10240.15,225,32850,10239.95,10240.15,10239.95,10240.15,225.0,32850.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 15:05:00,10245.0,10245.0,10242.6,10244.7,225,32850,10245.0,10245.0,10242.6,10244.7,225.0,32850.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 15:06:00,10250.0,10250.0,10250.0,10250.0,375,32775,10250.0,10250.0,10250.0,10250.0,375.0,32775.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 15:07:00,10250.0,10260.0,10250.0,10260.0,750,32775,10250.0,10260.0,10250.0,10260.0,750.0,32775.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 15:08:00,10259.15,10259.15,10259.15,10259.15,75,32775,10259.15,10259.15,10259.15,10259.15,75.0,32775.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 15:09:00,10258.4,10258.4,10254.25,10254.25,150,32850,10258.4,10258.4,10254.25,10254.25,150.0,32850.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 15:10:00,10258.4,10258.4,10258.4,10258.4,75,32850,10258.4,10258.4,10258.4,10258.4,75.0,32850.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 15:11:00,10258.0,10258.4,10258.0,10258.4,150,32850,10258.0,10258.4,10258.0,10258.4,150.0,32850.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 15:13:00,10266.0,10275.0,10266.0,10275.0,1050,32850,10266.0,10275.0,10266.0,10275.0,1050.0,32850.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 15:14:00,10275.05,10275.05,10275.0,10275.0,6300,32850,10275.05,10275.05,10275.0,10275.0,6300.0,32850.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 15:15:00,10277.1,10280.0,10275.05,10280.0,900,30000,10277.1,10280.0,10275.05,10280.0,900.0,30000.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 15:16:00,10280.0,10280.0,10280.0,10280.0,75,30000,10270.35,10270.35,10270.35,10270.35,75.0,30000.0,9.649999999999636,9.649999999999636,9.649999999999636,9.649999999999636,0.0
2020-06-29 15:17:00,10275.0,10280.0,10274.8,10280.0,225,30000,10275.0,10280.0,10274.8,10280.0,225.0,30000.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 15:19:00,10285.0,10285.0,10285.0,10285.0,75,29625,10285.0,10285.0,10285.0,10285.0,75.0,29625.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 15:20:00,10285.0,10285.0,10285.0,10285.0,150,29625,10285.0,10285.0,10282.0,10282.0,150.0,29625.0,0.0,0.0,3.0,3.0,0.0
2020-06-29 15:22:00,10274.9,10274.9,10274.9,10274.9,75,29700,10274.9,10274.9,10274.9,10274.9,75.0,29700.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 15:23:00,10279.95,10279.95,10275.8,10275.8,150,29700,10279.95,10279.95,10275.8,10275.8,150.0,29700.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 15:25:00,10268.75,10273.25,10266.25,10266.25,300,29775,10268.75,10273.25,10266.25,10266.25,300.0,29775.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 15:26:00,10264.7,10264.7,10264.7,10264.7,150,29775,10264.7,10264.7,10264.7,10264.7,150.0,29775.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 15:27:00,10267.2,10267.2,10267.2,10267.2,75,29700,10267.2,10267.2,10267.2,10267.2,75.0,29700.0,0.0,0.0,0.0,0.0,0.0
2020-06-29 15:29:00,10264.05,10267.0,10264.05,10267.0,150,29700,10264.05,10267.0,10264.05,10267.0,150.0,29700.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 09:15:00,10330.0,10330.0,10330.0,10330.0,76,29700,10330.0,10330.0,10330.0,10330.0,75.0,29700.0,0.0,0.0,0.0,0.0,1.0
2020-06-30 09:16:00,10320.0,10330.0,10320.0,10330.0,225,29700,10320.0,10330.0,10320.0,10330.0,225.0,29700.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 09:17:00,10329.0,10333.0,10329.0,10333.0,150,30000,10329.0,10333.0,10329.0,10333.0,150.0,30000.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 09:18:00,10333.0,10333.0,10325.7,10325.7,150,30000,10321.9,10325.7,10321.9,10325.7,150.0,30000.0,11.100000000000364,7.299999999999272,3.8000000000010914,0.0,0.0
2020-06-30 09:19:00,10323.7,10326.95,10323.7,10326.95,225,30000,10323.7,10326.95,10323.7,10326.95,225.0,30000.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 09:20:00,10330.0,10330.0,10328.4,10329.7,525,30225,10330.0,10330.0,10328.4,10329.7,525.0,30225.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 09:21:00,10318.35,10318.35,10315.75,10315.75,225,30225,10318.35,10318.35,10315.75,10315.8,225.0,30225.0,0.0,0.0,0.0,-0.049999999999272404,0.0
2020-06-30 09:22:00,10318.0,10318.0,10315.0,10315.0,300,30225,10318.0,10318.0,10315.0,10315.0,300.0,30225.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 09:23:00,10315.0,10315.0,10315.0,10315.0,150,30225,10320.0,10320.0,10320.0,10320.0,150.0,30225.0,-5.0,-5.0,-5.0,-5.0,0.0
2020-06-30 09:24:00,10323.0,10323.0,10320.0,10320.0,225,30525,10323.0,10323.0,10320.0,10320.0,225.0,30525.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 09:25:00,10320.0,10325.0,10320.0,10325.0,150,30525,10320.0,10325.0,10320.0,10325.0,150.0,30525.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 09:26:00,10328.95,10329.0,10325.0,10325.0,225,30975,10328.95,10329.0,10325.0,10325.0,225.0,30975.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 09:27:00,10329.0,10333.0,10329.0,10333.0,150,30975,10329.0,10333.0,10329.0,10333.0,150.0,30975.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 09:28:00,10329.5,10333.0,10329.5,10333.0,225,30975,10329.5,10333.0,10329.5,10333.0,225.0,30975.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 09:29:00,10334.95,10334.95,10334.95,10334.95,150,30975,10334.95,10334.95,10334.95,10334.95,150.0,30975.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 09:30:00,10335.0,10342.5,10335.0,10342.5,300,30975,10335.0,10342.5,10335.0,10342.5,300.0,30975.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 09:31:00,10345.0,10345.0,10345.0,10345.0,150,30975,10345.0,10345.0,10342.25,10342.25,150.0,30975.0,0.0,0.0,2.75,2.75,0.0
2020-06-30 09:32:00,10340.55,10340.55,10340.55,10340.55,75,30975,10340.55,10340.55,10340.55,10340.55,75.0,30975.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 09:33:00,10344.0,10344.0,10344.0,10344.0,300,30975,10344.0,10344.0,10344.0,10344.0,300.0,30975.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 09:34:00,10340.0,10340.0,10340.0,10340.0,75,30975,10340.0,10340.0,10340.0,10340.0,75.0,30975.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 09:35:00,10339.75,10339.75,10339.75,10339.75,150,30975,10339.75,10339.75,10339.75,10339.75,150.0,30975.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 09:36:00,10328.4,10330.6,10328.4,10330.6,225,30900,10328.4,10330.6,10328.4,10330.6,225.0,30900.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 09:38:00,10335.0,10338.95,10334.7,10338.95,300,31050,10335.0,10338.95,10334.7,10338.95,300.0,31050.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 09:39:00,10340.0,10340.0,10339.85,10339.85,150,31050,10340.0,10340.0,10339.85,10339.85,150.0,31050.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 09:40:00,10339.95,10339.95,10339.0,10339.0,150,31050,10339.95,10339.95,10339.0,10339.0,150.0,31050.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 09:41:00,10336.85,10336.85,10334.7,10335.85,300,31200,10336.85,10336.85,10334.7,10335.85,300.0,31200.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 09:46:00,10321.05,10321.05,10321.05,10321.05,75,31350,10321.05,10321.05,10321.05,10321.05,75.0,31350.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 09:47:00,10325.6,10325.6,10325.6,10325.6,75,31425,10325.6,10325.6,10325.6,10325.6,75.0,31425.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 09:49:00,10334.9,10334.9,10334.9,10334.9,75,31425,10334.9,10334.9,10334.9,10334.9,75.0,31425.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 09:56:00,10326.9,10326.9,10326.9,10326.9,75,31350,10326.9,10326.9,10326.9,10326.9,75.0,31350.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 09:57:00,10321.0,10321.0,10320.0,10320.0,300,31350,10321.0,10321.0,10320.0,10320.0,300.0,31350.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 09:58:00,10315.9,10315.9,10315.9,10315.9,75,31350,10315.9,10315.9,10315.9,10315.9,75.0,31350.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 09:59:00,10320.0,10320.0,10319.55,10319.55,225,31650,10320.0,10320.0,10319.55,10319.55,225.0,31650.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 10:00:00,10320.0,10320.0,10317.45,10317.5,225,31650,10320.0,10320.0,10317.45,10317.5,225.0,31650.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 10:01:00,10319.0,10319.0,10319.0,10319.0,150,31650,10319.0,10319.0,10319.0,10319.0,150.0,31650.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 10:06:00,10319.0,10319.0,10319.0,10319.0,450,32175,10319.0,10319.0,10319.0,10319.0,450.0,32175.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 10:08:00,10322.55,10322.55,10322.55,10322.55,75,31875,10322.55,10322.55,10322.55,10322.55,75.0,31875.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 10:19:00,10307.1,10307.1,10307.1,10307.1,1350,31875,10307.1,10307.1,10307.1,10307.1,1350.0,31875.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 10:21:00,10307.1,10307.1,10300.6,10300.6,900,31950,10307.1,10307.1,10300.6,10300.6,900.0,31950.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 10:23:00,10300.6,10300.6,10300.6,10300.6,75,32775,10304.0,10304.0,10304.0,10304.0,75.0,32775.0,-3.399999999999636,-3.399999999999636,-3.399999999999636,-3.399999999999636,0.0
2020-06-30 10:25:00,10311.9,10311.9,10311.9,10311.9,75,32775,10311.9,10311.9,10311.9,10311.9,75.0,32775.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 10:27:00,10306.0,10306.0,10301.8,10301.8,150,32775,10306.0,10306.0,10301.8,10301.8,150.0,32775.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 10:28:00,10300.1,10300.1,10300.1,10300.1,150,32775,10300.1,10300.1,10300.1,10300.1,150.0,32775.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 10:30:00,10300.0,10300.0,10295.2,10295.2,375,33000,10300.0,10300.0,10295.2,10295.2,375.0,33000.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 10:31:00,10295.2,10295.7,10295.2,10295.7,150,33000,10296.0,10296.0,10295.7,10295.7,150.0,33000.0,-0.7999999999992724,-0.2999999999992724,-0.5,0.0,0.0
2020-06-30 10:32:00,10297.7,10302.85,10297.7,10302.85,150,33300,10297.7,10302.85,10297.7,10302.85,150.0,33300.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 10:33:00,10298.0,10298.0,10298.0,10298.0,75,33300,10298.0,10298.0,10298.0,10298.0,75.0,33300.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 10:35:00,10304.05,10304.05,10304.05,10304.05,75,33300,10304.05,10304.05,10304.05,10304.05,75.0,33300.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 10:38:00,10310.0,10310.0,10310.0,10310.0,75,33150,10310.0,10310.0,10310.0,10310.0,75.0,33150.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 10:42:00,10311.0,10311.0,10311.0,10311.0,75,33225,10311.0,10311.0,10311.0,10311.0,75.0,33225.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 10:45:00,10322.75,10322.75,10322.75,10322.75,150,33300,10322.75,10322.75,10322.75,10322.75,150.0,33300.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 10:46:00,10317.9,10317.9,10317.9,10317.9,75,33300,10317.9,10317.9,10317.9,10317.9,75.0,33300.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 10:50:00,10322.0,10328.0,10322.0,10328.0,375,33150,10322.0,10328.0,10322.0,10328.0,375.0,33150.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 10:51:00,10322.6,10322.6,10322.6,10322.6,75,33150,10322.6,10322.6,10322.6,10322.6,75.0,33150.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 10:53:00,10321.7,10321.7,10321.7,10321.7,75,33150,10321.7,10321.7,10321.7,10321.7,75.0,33150.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 11:06:00,10313.45,10313.45,10313.45,10313.45,75,33150,10313.45,10313.45,10313.45,10313.45,75.0,33150.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 11:09:00,10308.0,10308.0,10302.9,10302.9,225,33225,10308.0,10308.0,10302.9,10302.9,225.0,33225.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 11:12:00,10298.55,10298.55,10298.55,10298.55,75,33150,10298.55,10298.55,10298.55,10298.55,75.0,33150.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 11:16:00,10308.5,10308.5,10308.5,10308.5,150,33225,10308.5,10308.5,10308.5,10308.5,150.0,33225.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 11:17:00,10308.5,10308.5,10308.5,10308.5,1050,33225,10308.5,10308.5,10308.5,10308.5,1050.0,33225.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 11:22:00,10301.0,10301.0,10300.0,10300.0,150,33225,10301.0,10301.0,10300.0,10300.0,150.0,33225.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 11:26:00,10296.0,10296.0,10283.7,10283.7,450,33300,10296.0,10296.0,10283.7,10283.7,450.0,33300.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 11:30:00,10283.7,10283.7,10283.7,10283.7,75,33525,10293.25,10293.25,10293.25,10293.25,75.0,33525.0,-9.549999999999272,-9.549999999999272,-9.549999999999272,-9.549999999999272,0.0
2020-06-30 11:32:00,10294.45,10296.0,10294.45,10296.0,150,33675,10294.45,10296.0,10294.45,10296.0,150.0,33675.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 11:36:00,10299.45,10299.45,10299.45,10299.45,75,33750,10299.45,10299.45,10299.45,10299.45,75.0,33750.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 11:37:00,10294.5,10294.5,10294.5,10294.5,75,33750,10294.5,10294.5,10294.5,10294.5,75.0,33750.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 11:39:00,10284.8,10284.8,10282.25,10282.25,225,33675,10284.8,10284.8,10282.25,10282.25,225.0,33675.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 11:40:00,10280.1,10280.55,10280.1,10280.55,300,33675,10280.1,10280.55,10280.1,10280.55,300.0,33675.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 11:41:00,10275.55,10275.55,10275.55,10275.55,225,33675,10275.55,10277.3,10275.55,10277.3,225.0,33675.0,0.0,-1.75,0.0,-1.75,0.0
2020-06-30 11:42:00,10280.0,10284.15,10280.0,10284.15,375,34200,10280.0,10284.15,10280.0,10284.15,375.0,34200.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 11:45:00,10271.55,10271.55,10271.55,10271.55,75,34050,10271.55,10271.55,10271.55,10271.55,75.0,34050.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 11:46:00,10270.1,10270.1,10270.1,10270.1,75,34050,10270.1,10270.1,10270.1,10270.1,75.0,34050.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 11:51:00,10270.1,10275.95,10270.1,10275.95,150,34125,10277.45,10277.45,10275.95,10275.95,150.0,34125.0,-7.350000000000364,-1.5,-5.850000000000364,0.0,0.0
2020-06-30 11:53:00,10275.0,10275.0,10273.25,10273.25,225,34125,10275.0,10275.0,10273.25,10273.25,225.0,34125.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 11:54:00,10270.2,10270.2,10270.2,10270.2,75,34425,10270.2,10270.2,10270.2,10270.2,75.0,34425.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 11:55:00,10274.0,10274.0,10274.0,10274.0,75,34425,10274.0,10274.0,10274.0,10274.0,75.0,34425.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 12:00:00,10277.25,10277.25,10276.7,10276.7,525,34425,10277.25,10277.25,10276.7,10276.7,525.0,34425.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 12:01:00,10275.05,10281.45,10275.05,10281.45,225,34425,10275.05,10281.45,10275.05,10281.45,225.0,34425.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 12:05:00,10280.0,10280.0,10280.0,10280.0,150,34950,10280.0,10280.0,10280.0,10280.0,150.0,34950.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 12:09:00,10280.0,10280.0,10280.0,10280.0,75,34950,10280.0,10280.0,10280.0,10280.0,75.0,34950.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 12:11:00,10273.0,10273.0,10273.0,10273.0,75,34950,10273.0,10273.0,10273.0,10273.0,75.0,34950.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 12:15:00,10280.0,10280.0,10280.0,10280.0,75,35025,10280.0,10280.0,10280.0,10280.0,75.0,35025.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 12:16:00,10276.8,10276.8,10276.8,10276.8,75,35025,10276.8,10276.8,10276.8,10276.8,75.0,35025.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 12:17:00,10275.0,10275.0,10275.0,10275.0,150,35025,10275.0,10275.0,10275.0,10275.0,150.0,35025.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 12:19:00,10269.0,10269.0,10269.0,10269.0,75,35100,10269.0,10269.0,10269.0,10269.0,75.0,35100.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 12:20:00,10269.0,10269.0,10269.0,10269.0,75,35100,10269.0,10269.0,10269.0,10269.0,75.0,35100.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 12:23:00,10269.0,10282.0,10269.0,10281.0,300,35100,10281.0,10282.0,10281.0,10281.0,300.0,35100.0,-12.0,0.0,-12.0,0.0,0.0
2020-06-30 12:24:00,10285.85,10285.85,10285.85,10285.85,150,35100,10285.85,10285.85,10285.85,10285.85,150.0,35100.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 12:25:00,10293.2,10293.2,10293.2,10293.2,75,35100,10293.2,10293.2,10293.2,10293.2,75.0,35100.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 12:26:00,10289.0,10289.0,10289.0,10289.0,75,35100,10289.0,10289.0,10289.0,10289.0,75.0,35100.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 12:29:00,10288.6,10288.6,10282.35,10282.35,525,34950,10288.6,10288.6,10282.35,10282.35,525.0,34950.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 12:30:00,10282.35,10282.35,10282.35,10282.35,75,34950,10282.35,10282.35,10282.35,10282.35,75.0,34950.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 12:31:00,10300.0,10300.0,10300.0,10300.0,225,34950,10300.0,10300.0,10300.0,10300.0,225.0,34950.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 12:32:00,10291.55,10291.55,10291.55,10291.55,75,34950,10291.55,10291.55,10291.55,10291.55,75.0,34950.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 12:35:00,10290.0,10290.0,10290.0,10290.0,150,34950,10290.0,10290.0,10290.0,10290.0,150.0,34950.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 12:36:00,10277.0,10277.0,10277.0,10277.0,75,35175,10277.0,10277.0,10277.0,10277.0,75.0,35175.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 12:42:00,10272.0,10272.0,10272.0,10272.0,150,35175,10272.0,10272.0,10272.0,10272.0,150.0,35175.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 12:44:00,10272.95,10272.95,10271.05,10271.05,150,35175,10272.95,10272.95,10271.05,10271.05,150.0,35175.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 12:59:00,10288.3,10288.3,10288.3,10288.3,300,35175,10288.3,10288.3,10288.3,10288.3,300.0,35175.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 13:00:00,10283.0,10283.0,10283.0,10283.0,75,34950,10283.0,10283.0,10283.0,10283.0,75.0,34950.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 13:01:00,10278.7,10278.7,10278.7,10278.7,75,34950,10278.7,10278.7,10278.7,10278.7,75.0,34950.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 13:07:00,10288.7,10288.7,10288.7,10288.7,75,35025,10288.7,10288.7,10288.7,10288.7,75.0,35025.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 13:08:00,10291.35,10291.35,10287.9,10287.9,150,35025,10291.35,10291.35,10287.9,10287.9,150.0,35025.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 13:11:00,10290.65,10290.65,10290.65,10290.65,75,35100,10290.65,10290.65,10290.65,10290.65,75.0,35100.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 13:14:00,10286.15,10286.15,10286.15,10286.15,75,35100,10286.15,10286.15,10286.15,10286.15,75.0,35100.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 13:16:00,10284.0,10292.3,10284.0,10292.3,225,35100,10284.0,10292.3,10284.0,10292.3,225.0,35100.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 13:17:00,10299.0,10299.0,10299.0,10299.0,75,35100,10299.0,10299.0,10299.0,10299.0,75.0,35100.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 13:20:00,10295.15,10295.15,10295.15,10295.15,75,35250,10295.15,10295.15,10295.15,10295.15,75.0,35250.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 13:22:00,10299.0,10299.0,10299.0,10299.0,150,35250,10299.0,10299.0,10299.0,10299.0,150.0,35250.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 13:24:00,10305.0,10305.0,10305.0,10305.0,75,35250,10305.0,10305.0,10305.0,10305.0,75.0,35250.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 13:25:00,10307.0,10310.0,10307.0,10310.0,225,35250,10307.0,10310.0,10307.0,10310.0,225.0,35250.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 13:28:00,10297.5,10297.5,10297.5,10297.5,75,35250,10297.5,10297.5,10297.5,10297.5,75.0,35250.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 13:32:00,10297.5,10305.0,10296.95,10305.0,750,35325,10297.5,10305.0,10296.95,10305.0,750.0,35325.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 13:33:00,10305.0,10308.0,10305.0,10305.0,450,35775,10305.0,10308.0,10305.0,10305.0,450.0,35775.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 13:34:00,10305.0,10305.0,10305.0,10305.0,300,35775,10305.0,10305.0,10305.0,10305.0,300.0,35775.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 13:35:00,10305.0,10305.0,10305.0,10305.0,150,35775,10305.0,10305.0,10305.0,10305.0,150.0,35775.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 13:36:00,10291.0,10291.0,10291.0,10291.0,75,36525,10291.0,10291.0,10291.0,10291.0,75.0,36525.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 13:38:00,10293.95,10293.95,10290.0,10290.0,225,36525,10293.95,10293.95,10290.0,10290.0,225.0,36525.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 13:40:00,10292.0,10292.0,10292.0,10292.0,75,36450,10292.0,10292.0,10292.0,10292.0,75.0,36450.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 13:42:00,10295.0,10296.0,10295.0,10296.0,225,36525,10295.0,10296.0,10295.0,10296.0,225.0,36525.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 13:46:00,10300.0,10302.0,10300.0,10302.0,225,36750,10300.0,10302.0,10300.0,10302.0,225.0,36750.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 13:50:00,10301.6,10301.6,10301.6,10301.6,150,36975,10301.6,10301.6,10301.6,10301.6,150.0,36975.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 13:52:00,10281.45,10281.45,10281.45,10281.45,150,36975,10281.45,10281.45,10281.45,10281.45,150.0,36975.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 13:53:00,10284.7,10284.7,10284.7,10284.7,300,36975,10284.7,10284.7,10284.7,10284.7,300.0,36975.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 13:55:00,10293.5,10293.5,10293.5,10293.5,150,36600,10293.5,10293.5,10293.5,10293.5,150.0,36600.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 13:56:00,10293.5,10293.5,10285.15,10285.15,2250,36600,10293.5,10293.5,10285.15,10285.15,2250.0,36600.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 13:59:00,10295.0,10295.0,10295.0,10295.0,75,35250,10295.0,10295.0,10295.0,10295.0,75.0,35250.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 14:00:00,10295.0,10295.0,10295.0,10295.0,75,35250,10295.0,10295.0,10295.0,10295.0,75.0,35250.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 14:02:00,10296.0,10296.0,10296.0,10296.0,75,35325,10296.0,10296.0,10296.0,10296.0,75.0,35325.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 14:03:00,10294.0,10294.0,10294.0,10294.0,75,35475,10294.0,10294.0,10294.0,10294.0,75.0,35475.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 14:04:00,10295.0,10295.0,10292.0,10292.0,225,35475,10295.0,10295.0,10292.0,10292.0,225.0,35475.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 14:05:00,10285.0,10285.0,10285.0,10285.0,150,35475,10285.0,10285.0,10285.0,10285.0,150.0,35475.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 14:06:00,10290.0,10295.7,10290.0,10295.7,225,35775,10290.0,10295.7,10290.0,10295.7,225.0,35775.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 14:07:00,10299.0,10299.0,10299.0,10299.0,75,35775,10299.0,10299.0,10299.0,10299.0,75.0,35775.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 14:08:00,10300.0,10300.0,10300.0,10300.0,75,35775,10300.0,10300.0,10300.0,10300.0,75.0,35775.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 14:16:00,10284.0,10284.0,10275.0,10275.0,225,36075,10284.0,10284.0,10275.0,10275.0,225.0,36075.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 14:17:00,10270.0,10270.0,10260.0,10260.0,1275,36075,10270.0,10270.0,10260.0,10260.0,1275.0,36075.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 14:18:00,10250.0,10250.0,10250.0,10250.0,225,36375,10250.0,10250.0,10250.0,10250.0,225.0,36375.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 14:19:00,10249.4,10249.4,10248.1,10248.1,225,36375,10249.4,10250.0,10248.1,10250.0,225.0,36375.0,0.0,-0.6000000000003638,0.0,-1.8999999999996362,0.0
2020-06-30 14:20:00,10245.3,10245.3,10238.0,10238.0,525,36375,10245.3,10245.3,10238.0,10238.0,525.0,36375.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 14:21:00,10237.9,10237.9,10233.55,10233.55,225,36525,10237.9,10237.9,10233.55,10237.9,225.0,36525.0,0.0,0.0,0.0,-4.350000000000364,0.0
2020-06-30 14:23:00,10237.9,10239.75,10237.0,10237.0,375,36525,10237.9,10239.75,10237.0,10237.0,375.0,36525.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 14:24:00,10233.0,10233.0,10233.0,10233.0,1050,36750,10233.0,10240.05,10233.0,10240.05,1050.0,36750.0,0.0,-7.049999999999272,0.0,-7.049999999999272,0.0
2020-06-30 14:25:00,10235.0,10235.0,10223.8,10223.8,375,36750,10235.0,10235.0,10223.8,10223.8,375.0,36750.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 14:26:00,10223.8,10232.0,10223.8,10232.0,300,36750,10230.0,10232.0,10230.0,10232.0,300.0,36750.0,-6.200000000000728,0.0,-6.200000000000728,0.0,0.0
2020-06-30 14:27:00,10235.0,10235.0,10235.0,10235.0,150,37125,10235.0,10235.0,10235.0,10235.0,150.0,37125.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 14:28:00,10225.0,10225.0,10224.0,10224.0,150,37125,10225.0,10225.0,10224.0,10224.0,150.0,37125.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 14:29:00,10220.1,10220.1,10220.0,10220.0,225,37125,10220.1,10220.1,10220.0,10220.0,225.0,37125.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 14:30:00,10215.0,10215.0,10210.0,10210.0,450,37275,10215.0,10219.4,10210.0,10219.4,450.0,37275.0,0.0,-4.399999999999636,0.0,-9.399999999999636,0.0
2020-06-30 14:31:00,10215.0,10221.0,10215.0,10221.0,150,37275,10215.0,10221.0,10215.0,10221.0,150.0,37275.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 14:33:00,10223.1,10223.1,10221.0,10221.0,225,37125,10223.1,10223.1,10221.0,10221.0,225.0,37125.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 14:34:00,10202.85,10202.85,10200.0,10200.0,750,37125,10202.85,10202.85,10200.0,10200.0,750.0,37125.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 14:35:00,10195.0,10199.0,10193.7,10199.0,900,37125,10195.0,10199.0,10193.7,10199.0,900.0,37125.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 14:36:00,10205.0,10205.0,10201.0,10201.0,150,37125,10205.0,10205.0,10201.0,10201.0,150.0,37125.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 14:37:00,10201.0,10205.0,10196.9,10205.0,900,37125,10201.0,10205.0,10196.9,10205.0,900.0,37125.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 14:38:00,10208.0,10208.0,10208.0,10208.0,75,37125,10208.0,10208.0,10208.0,10208.0,75.0,37125.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 14:39:00,10208.0,10208.0,10208.0,10208.0,75,37950,10208.0,10208.0,10208.0,10208.0,75.0,37950.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 14:40:00,10212.35,10212.35,10212.35,10212.35,75,37950,10212.35,10212.35,10212.35,10212.35,75.0,37950.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 14:41:00,10222.0,10222.0,10220.35,10220.7,300,37950,10222.0,10222.0,10220.35,10220.7,300.0,37950.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 14:43:00,10223.75,10223.75,10223.3,10223.3,150,37950,10223.75,10223.75,10223.3,10223.3,150.0,37950.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 14:44:00,10220.0,10220.0,10220.0,10220.0,75,37950,10220.0,10220.0,10220.0,10220.0,75.0,37950.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 14:45:00,10219.5,10230.0,10219.5,10230.0,300,38025,10219.5,10230.0,10219.5,10230.0,300.0,38025.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 14:46:00,10230.6,10235.8,10230.6,10235.8,150,38025,10230.6,10235.8,10230.6,10235.8,150.0,38025.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 14:47:00,10230.9,10230.9,10229.1,10229.1,225,38025,10230.9,10230.9,10229.1,10229.1,225.0,38025.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 14:48:00,10220.05,10220.05,10220.05,10220.05,75,38325,10220.05,10220.05,10220.05,10220.05,75.0,38325.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 14:49:00,10223.55,10223.55,10223.55,10223.55,75,38325,10223.55,10223.55,10223.55,10223.55,75.0,38325.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 14:51:00,10231.05,10231.05,10231.05,10231.05,75,38475,10231.05,10231.05,10231.05,10231.05,75.0,38475.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 14:54:00,10237.25,10238.0,10237.25,10238.0,150,38475,10237.25,10238.0,10237.25,10238.0,150.0,38475.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 14:55:00,10243.85,10243.85,10241.45,10241.45,300,38625,10243.85,10243.85,10241.45,10241.45,300.0,38625.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 15:03:00,10228.5,10228.5,10228.5,10228.5,75,38700,10228.5,10228.5,10228.5,10228.5,75.0,38700.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 15:05:00,10228.55,10228.55,10228.55,10228.55,150,38700,10228.55,10228.55,10228.55,10228.55,150.0,38700.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 15:08:00,10229.05,10229.05,10229.05,10229.05,75,38700,10229.05,10229.05,10229.05,10229.05,75.0,38700.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 15:12:00,10235.8,10235.8,10235.8,10235.8,300,38700,10235.8,10235.8,10235.8,10235.8,300.0,38700.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 15:14:00,10239.0,10239.0,10239.0,10239.0,75,38700,10239.0,10239.0,10239.0,10239.0,75.0,38700.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 15:15:00,10240.0,10245.0,10238.75,10238.75,525,38400,10240.0,10245.0,10238.75,10238.75,525.0,38400.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 15:16:00,10245.0,10245.0,10245.0,10245.0,75,38400,10245.0,10245.0,10245.0,10245.0,75.0,38400.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 15:17:00,10245.0,10245.0,10245.0,10245.0,150,38400,10245.0,10245.0,10245.0,10245.0,150.0,38400.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 15:19:00,10245.05,10245.05,10245.05,10245.05,75,38850,10245.05,10245.05,10245.05,10245.05,75.0,38850.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 15:21:00,10245.0,10245.0,10245.0,10245.0,150,38850,10245.0,10245.0,10245.0,10245.0,150.0,38850.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 15:22:00,10245.0,10245.0,10245.0,10245.0,75,38850,10245.0,10245.0,10245.0,10245.0,75.0,38850.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 15:23:00,10243.9,10247.7,10243.9,10247.7,150,38850,10243.9,10247.7,10243.9,10247.7,150.0,38850.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 15:24:00,10247.95,10250.0,10247.95,10250.0,300,39000,10247.95,10250.0,10247.95,10250.0,300.0,39000.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 15:25:00,10255.0,10255.0,10251.1,10253.4,525,39000,10255.0,10255.0,10251.1,10253.4,525.0,39000.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 15:26:00,10253.4,10256.0,10253.0,10256.0,300,39000,10253.4,10256.0,10253.0,10256.0,300.0,39000.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 15:27:00,10256.0,10256.0,10253.5,10254.3,300,39225,10256.0,10256.0,10253.5,10254.3,300.0,39225.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 15:28:00,10257.0,10257.0,10254.35,10254.5,225,39225,10257.0,10257.0,10254.35,10254.5,225.0,39225.0,0.0,0.0,0.0,0.0,0.0
2020-06-30 15:29:00,10257.1,10257.85,10257.0,10257.0,225,39225,10257.1,10257.85,10257.0,10257.0,225.0,39225.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 09:15:00,10267.0,10276.45,10264.05,10264.05,301,39375,10267.0,10276.45,10264.05,10264.05,225.0,39375.0,0.0,0.0,0.0,0.0,76.0
2020-07-01 09:16:00,10258.0,10258.0,10258.0,10258.0,150,39375,10258.0,10259.35,10258.0,10259.35,150.0,39375.0,0.0,-1.3500000000003638,0.0,-1.3500000000003638,0.0
2020-07-01 09:17:00,10263.15,10263.15,10263.15,10263.15,75,39225,10263.15,10263.15,10263.15,10263.15,75.0,39225.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 09:18:00,10266.25,10280.0,10266.25,10280.0,225,39225,10266.25,10280.0,10266.25,10280.0,225.0,39225.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 09:19:00,10280.0,10280.0,10280.0,10280.0,75,39225,10275.7,10275.7,10275.7,10275.7,75.0,39225.0,4.299999999999272,4.299999999999272,4.299999999999272,4.299999999999272,0.0
2020-07-01 09:20:00,10275.3,10275.3,10275.3,10275.3,75,39225,10275.3,10275.3,10275.3,10275.3,75.0,39225.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 09:21:00,10273.25,10273.25,10273.25,10273.25,75,39375,10273.25,10273.25,10273.25,10273.25,75.0,39375.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 09:22:00,10271.15,10271.15,10270.0,10271.15,375,39375,10271.15,10271.15,10270.0,10271.15,375.0,39375.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 09:23:00,10271.85,10271.85,10271.85,10271.85,75,39375,10271.85,10271.85,10271.85,10271.85,75.0,39375.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 09:24:00,10260.0,10260.0,10260.0,10260.0,75,39450,10260.0,10260.0,10260.0,10260.0,75.0,39450.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 09:27:00,10270.0,10270.0,10270.0,10270.0,75,39450,10270.0,10270.0,10270.0,10270.0,75.0,39450.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 09:28:00,10275.95,10277.4,10274.35,10277.4,225,39450,10275.95,10277.4,10274.35,10277.4,225.0,39450.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 09:29:00,10279.8,10282.15,10279.8,10282.15,225,39600,10279.8,10282.15,10279.8,10282.0,225.0,39600.0,0.0,0.0,0.0,0.1499999999996362,0.0
2020-07-01 09:30:00,10291.0,10295.9,10291.0,10295.9,450,39600,10291.0,10295.9,10291.0,10295.9,450.0,39600.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 09:32:00,10299.85,10299.85,10299.85,10299.85,75,39750,10299.85,10299.85,10299.85,10299.85,75.0,39750.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 09:33:00,10299.85,10299.85,10298.0,10298.0,150,39750,10295.15,10298.0,10295.15,10298.0,150.0,39750.0,4.700000000000728,1.8500000000003638,2.850000000000364,0.0,0.0
2020-07-01 09:34:00,10300.0,10300.0,10300.0,10300.0,375,39750,10300.0,10300.0,10299.95,10299.95,375.0,39750.0,0.0,0.0,0.049999999999272404,0.049999999999272404,0.0
2020-07-01 09:36:00,10299.95,10300.0,10299.95,10300.0,150,39750,10299.95,10300.0,10299.95,10300.0,150.0,39750.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 09:37:00,10294.9,10294.9,10294.9,10294.9,75,39750,10294.9,10294.9,10294.9,10294.9,75.0,39750.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 09:38:00,10289.3,10290.0,10289.3,10290.0,150,39825,10289.3,10290.0,10289.3,10290.0,150.0,39825.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 09:39:00,10292.15,10292.15,10292.15,10292.15,75,39825,10292.15,10292.15,10292.15,10292.15,75.0,39825.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 09:43:00,10287.15,10287.15,10287.15,10287.15,75,39900,10287.15,10287.15,10287.15,10287.15,75.0,39900.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 09:46:00,10293.0,10295.0,10293.0,10295.0,150,39975,10293.0,10295.0,10293.0,10295.0,150.0,39975.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 09:47:00,10294.45,10294.45,10294.45,10294.45,75,40125,10294.45,10294.45,10294.45,10294.45,75.0,40125.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 09:49:00,10295.0,10295.0,10295.0,10295.0,75,40125,10295.0,10295.0,10295.0,10295.0,75.0,40125.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 09:51:00,10300.0,10300.0,10300.0,10300.0,75,40275,10300.0,10300.0,10300.0,10300.0,75.0,40275.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 09:52:00,10302.75,10307.65,10302.75,10307.65,300,40275,10302.75,10307.65,10302.75,10307.65,300.0,40275.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 09:55:00,10307.65,10307.65,10303.3,10303.3,225,40425,10306.1,10306.1,10303.3,10303.3,225.0,40425.0,1.5499999999992724,1.5499999999992724,0.0,0.0,0.0
2020-07-01 09:56:00,10303.3,10303.3,10303.3,10303.3,75,40425,10303.3,10303.3,10303.3,10303.3,75.0,40425.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 09:57:00,10304.0,10304.0,10304.0,10304.0,75,40425,10304.0,10304.0,10304.0,10304.0,75.0,40425.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 09:58:00,10310.0,10310.0,10310.0,10310.0,150,40425,10310.0,10310.0,10310.0,10310.0,150.0,40425.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 09:59:00,10315.0,10315.95,10315.0,10315.95,225,40425,10315.0,10315.95,10312.0,10315.95,225.0,40425.0,0.0,0.0,3.0,0.0,0.0
2020-07-01 10:00:00,10320.0,10325.0,10320.0,10325.0,600,40425,10320.0,10325.0,10320.0,10322.45,600.0,40425.0,0.0,0.0,0.0,2.5499999999992724,0.0
2020-07-01 10:01:00,10320.0,10320.05,10320.0,10320.05,300,40425,10320.0,10320.05,10320.0,10320.05,300.0,40425.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 10:02:00,10319.05,10321.1,10319.05,10321.1,225,40575,10319.05,10321.1,10319.05,10321.1,225.0,40575.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 10:05:00,10311.0,10311.0,10308.15,10308.15,225,40500,10311.0,10311.0,10308.15,10308.15,225.0,40500.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 10:06:00,10314.75,10314.75,10314.75,10314.75,75,40500,10314.75,10314.75,10314.75,10314.75,75.0,40500.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 10:08:00,10307.15,10307.15,10307.0,10307.0,150,40650,10307.15,10307.15,10307.0,10307.0,150.0,40650.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 10:09:00,10308.55,10308.55,10308.55,10308.55,75,40650,10308.55,10308.55,10308.55,10308.55,75.0,40650.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 10:12:00,10320.0,10320.0,10320.0,10320.0,150,40800,10320.0,10320.0,10320.0,10320.0,150.0,40800.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 10:13:00,10315.2,10315.2,10315.2,10315.2,75,40800,10315.2,10315.2,10315.2,10315.2,75.0,40800.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 10:17:00,10305.9,10305.9,10305.9,10305.9,75,40800,10305.9,10305.9,10305.9,10305.9,75.0,40800.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 10:19:00,10307.0,10307.0,10307.0,10307.0,75,40725,10307.0,10307.0,10307.0,10307.0,75.0,40725.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 10:20:00,10308.15,10309.0,10308.15,10308.2,225,40800,10308.15,10309.0,10308.15,10308.2,225.0,40800.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 10:21:00,10306.1,10306.1,10306.1,10306.1,75,40800,10306.1,10306.1,10306.1,10306.1,75.0,40800.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 10:23:00,10304.65,10304.65,10304.65,10304.65,75,40950,10304.65,10304.65,10304.65,10304.65,75.0,40950.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 10:24:00,10300.0,10300.0,10300.0,10300.0,600,40950,10300.0,10300.0,10300.0,10300.0,600.0,40950.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 10:25:00,10300.0,10300.0,10292.05,10292.05,150,40950,10300.0,10300.0,10292.05,10292.05,150.0,40950.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 10:27:00,10298.4,10298.4,10298.4,10298.4,150,41325,10298.4,10298.4,10298.4,10298.4,150.0,41325.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 10:31:00,10295.0,10295.0,10294.45,10294.45,150,41475,10295.0,10295.0,10294.45,10294.45,150.0,41475.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 10:32:00,10291.35,10291.35,10291.35,10291.35,75,41325,10291.35,10291.35,10291.35,10291.35,75.0,41325.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 10:34:00,10295.0,10295.0,10295.0,10295.0,75,41325,10295.0,10295.0,10295.0,10295.0,75.0,41325.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 10:36:00,10308.95,10308.95,10308.95,10308.95,75,41475,10308.95,10308.95,10308.95,10308.95,75.0,41475.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 10:37:00,10308.4,10308.4,10307.1,10307.1,150,41475,10308.4,10308.4,10307.1,10307.1,150.0,41475.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 10:38:00,10304.15,10304.15,10304.15,10304.15,75,41400,10304.15,10304.15,10304.15,10304.15,75.0,41400.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 10:41:00,10300.0,10300.0,10297.65,10299.2,225,41475,10300.0,10300.0,10297.65,10299.2,225.0,41475.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 10:43:00,10291.1,10291.1,10291.1,10291.1,150,41475,10291.1,10291.1,10291.1,10291.1,150.0,41475.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 10:44:00,10289.0,10289.0,10289.0,10289.0,75,41475,10289.0,10289.0,10289.0,10289.0,75.0,41475.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 10:46:00,10288.5,10288.5,10288.5,10288.5,75,41625,10288.5,10288.5,10288.5,10288.5,75.0,41625.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 10:47:00,10285.1,10285.1,10280.35,10280.35,1200,41625,10285.1,10285.1,10280.35,10280.35,1200.0,41625.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 10:48:00,10285.15,10285.15,10285.15,10285.15,75,42000,10285.15,10285.15,10285.15,10285.15,75.0,42000.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 10:49:00,10285.25,10287.25,10285.25,10287.25,225,42000,10285.25,10287.25,10285.25,10287.25,225.0,42000.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 10:57:00,10295.9,10295.9,10295.9,10295.9,75,42150,10295.9,10295.9,10295.9,10295.9,75.0,42150.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 10:58:00,10294.75,10294.75,10294.75,10294.75,75,42150,10294.75,10294.75,10294.75,10294.75,75.0,42150.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 10:59:00,10295.6,10295.6,10290.65,10290.65,150,42150,10295.6,10295.6,10290.65,10290.65,150.0,42150.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 11:00:00,10295.0,10295.55,10295.0,10295.55,150,42225,10295.0,10295.55,10295.0,10295.55,150.0,42225.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 11:04:00,10298.7,10298.7,10298.7,10298.7,75,42300,10298.7,10298.7,10298.7,10298.7,75.0,42300.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 11:06:00,10300.0,10300.0,10300.0,10300.0,450,42225,10300.0,10300.0,10300.0,10300.0,450.0,42225.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 11:10:00,10301.2,10301.2,10301.2,10301.2,75,42450,10301.2,10301.2,10301.2,10301.2,75.0,42450.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 11:11:00,10298.95,10298.95,10297.3,10297.3,150,42450,10298.95,10298.95,10297.3,10297.3,150.0,42450.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 11:14:00,10296.6,10296.6,10293.3,10293.3,150,42300,10296.6,10296.6,10293.3,10293.3,150.0,42300.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 11:15:00,10293.75,10293.75,10293.75,10293.75,75,42300,10293.75,10293.75,10293.75,10293.75,75.0,42300.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 11:17:00,10297.15,10297.15,10292.05,10292.05,150,42375,10297.15,10297.15,10292.05,10292.05,150.0,42375.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 11:18:00,10291.05,10291.05,10291.05,10291.05,75,42375,10291.05,10291.05,10291.05,10291.05,75.0,42375.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 11:21:00,10293.6,10293.6,10293.6,10293.6,75,42225,10293.6,10293.6,10293.6,10293.6,75.0,42225.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 11:25:00,10297.2,10300.0,10297.2,10300.0,150,42150,10297.2,10300.0,10297.2,10300.0,150.0,42150.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 11:26:00,10302.0,10302.0,10302.0,10302.0,75,42225,10302.0,10302.0,10302.0,10302.0,75.0,42225.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 11:27:00,10309.0,10323.0,10309.0,10323.0,450,42225,10308.0,10323.0,10308.0,10323.0,525.0,42225.0,1.0,0.0,1.0,0.0,-75.0
2020-07-01 11:28:00,10323.0,10333.5,10323.0,10326.05,1425,42225,10323.0,10333.5,10323.0,10326.05,1425.0,42225.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 11:29:00,10325.85,10325.85,10323.95,10324.5,300,42225,10325.85,10325.85,10323.95,10324.5,300.0,42225.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 11:30:00,10326.6,10328.0,10326.6,10328.0,375,43350,10326.6,10328.0,10326.6,10328.0,375.0,43350.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 11:32:00,10321.1,10321.1,10321.1,10321.1,150,43350,10321.1,10321.1,10321.1,10321.1,150.0,43350.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 11:33:00,10321.1,10321.1,10321.0,10321.0,375,43500,10321.1,10321.1,10321.0,10321.0,375.0,43500.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 11:34:00,10320.0,10320.0,10320.0,10320.0,75,43500,10320.0,10320.0,10320.0,10320.0,75.0,43500.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 11:35:00,10319.1,10319.1,10319.1,10319.1,75,43500,10319.1,10319.1,10319.1,10319.1,75.0,43500.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 11:36:00,10318.0,10318.0,10318.0,10318.0,75,43725,10318.0,10318.0,10318.0,10318.0,75.0,43725.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 11:37:00,10319.4,10321.05,10319.4,10321.05,225,43725,10319.4,10321.05,10319.4,10321.05,225.0,43725.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 11:38:00,10320.0,10324.25,10320.0,10324.25,525,43725,10320.0,10324.25,10320.0,10324.25,525.0,43725.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 11:40:00,10323.0,10323.6,10323.0,10323.6,150,44175,10323.0,10323.6,10323.0,10323.6,150.0,44175.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 11:41:00,10325.0,10326.6,10325.0,10326.6,150,44175,10325.0,10326.6,10325.0,10326.6,150.0,44175.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 11:42:00,10328.0,10331.55,10328.0,10329.9,825,44175,10328.0,10331.55,10328.0,10329.9,825.0,44175.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 11:43:00,10327.45,10327.45,10327.0,10327.0,300,44175,10327.45,10327.45,10327.0,10327.0,300.0,44175.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 11:44:00,10328.2,10328.2,10328.2,10328.2,75,44175,10328.2,10328.2,10328.2,10328.2,75.0,44175.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 11:45:00,10324.2,10324.2,10324.2,10324.2,75,44775,10324.2,10324.2,10324.2,10324.2,75.0,44775.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 11:47:00,10324.3,10324.3,10324.3,10324.3,75,44775,10324.3,10324.3,10324.3,10324.3,75.0,44775.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 11:49:00,10324.15,10325.25,10324.15,10325.25,150,44850,10324.15,10325.25,10324.15,10325.25,150.0,44850.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 11:51:00,10324.3,10324.3,10324.3,10324.3,75,44850,10324.3,10324.3,10324.3,10324.3,75.0,44850.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 11:53:00,10322.1,10322.1,10322.1,10322.1,75,45075,10322.1,10322.1,10322.1,10322.1,75.0,45075.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 11:54:00,10325.55,10325.55,10325.55,10325.55,75,45075,10325.55,10325.55,10325.55,10325.55,75.0,45075.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 11:55:00,10329.4,10329.4,10327.1,10327.1,225,45075,10329.4,10329.4,10327.1,10327.1,225.0,45075.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 11:57:00,10330.0,10330.0,10330.0,10330.0,75,45375,10330.0,10330.0,10330.0,10330.0,75.0,45375.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 11:58:00,10330.0,10330.0,10330.0,10330.0,150,45375,10330.0,10330.0,10330.0,10330.0,150.0,45375.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 11:59:00,10335.0,10338.35,10335.0,10338.35,450,45525,10335.0,10338.35,10335.0,10335.4,450.0,45525.0,0.0,0.0,0.0,2.9500000000007276,0.0
2020-07-01 12:00:00,10332.1,10332.1,10332.1,10332.1,75,45525,10332.1,10332.1,10332.1,10332.1,75.0,45525.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 12:02:00,10324.05,10324.05,10323.15,10323.15,225,45675,10324.05,10324.05,10323.15,10323.15,225.0,45675.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 12:03:00,10323.15,10324.0,10323.0,10324.0,525,45675,10323.15,10324.0,10323.0,10324.0,525.0,45675.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 12:04:00,10326.35,10326.35,10326.35,10326.35,150,45675,10326.35,10326.35,10326.35,10326.35,150.0,45675.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 12:07:00,10336.65,10341.0,10336.65,10341.0,375,46275,10336.65,10341.0,10336.65,10341.0,375.0,46275.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 12:09:00,10341.1,10341.1,10341.1,10341.1,75,46275,10341.1,10341.1,10341.1,10341.1,75.0,46275.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 12:10:00,10344.25,10344.25,10344.25,10344.25,75,46275,10344.25,10344.25,10344.25,10344.25,75.0,46275.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 12:11:00,10344.95,10344.95,10344.95,10344.95,150,46275,10344.95,10344.95,10344.95,10344.95,150.0,46275.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 12:13:00,10344.95,10347.0,10344.95,10347.0,450,46575,10344.0,10347.0,10344.0,10346.95,450.0,46575.0,0.9500000000007276,0.0,0.9500000000007276,0.049999999999272404,0.0
2020-07-01 12:14:00,10347.0,10347.5,10347.0,10347.5,225,46950,10347.0,10347.5,10347.0,10347.5,225.0,46950.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 12:15:00,10350.0,10365.4,10350.0,10363.7,1950,46950,10350.0,10365.4,10350.0,10363.7,1950.0,46950.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 12:16:00,10360.5,10362.55,10357.9,10358.1,750,46950,10360.5,10362.55,10357.9,10358.1,750.0,46950.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 12:17:00,10357.2,10357.2,10353.05,10353.15,375,46950,10357.2,10357.2,10353.05,10353.15,375.0,46950.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 12:18:00,10355.25,10359.1,10355.25,10359.0,375,47700,10355.25,10359.1,10355.25,10359.0,375.0,47700.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 12:19:00,10358.3,10360.0,10358.3,10358.85,525,47700,10358.3,10360.0,10358.3,10358.85,525.0,47700.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 12:20:00,10358.6,10364.85,10358.6,10364.85,150,47700,10358.6,10364.85,10358.6,10364.85,150.0,47700.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 12:21:00,10365.0,10370.0,10365.0,10370.0,600,48600,10365.0,10370.0,10365.0,10370.0,600.0,48600.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 12:22:00,10370.0,10370.0,10367.1,10367.1,150,48600,10367.7,10367.7,10367.1,10367.1,150.0,48600.0,2.2999999999992724,2.2999999999992724,0.0,0.0,0.0
2020-07-01 12:23:00,10364.3,10364.3,10364.3,10364.3,75,48600,10364.3,10364.3,10364.3,10364.3,75.0,48600.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 12:25:00,10361.35,10362.1,10361.35,10362.1,300,48900,10361.35,10362.1,10361.35,10362.1,300.0,48900.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 12:26:00,10358.35,10358.35,10356.6,10356.6,150,49275,10358.35,10358.35,10356.6,10356.6,150.0,49275.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 12:27:00,10358.4,10358.4,10350.95,10357.3,825,49275,10358.4,10358.4,10350.95,10357.3,825.0,49275.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 12:28:00,10357.3,10357.3,10357.3,10357.3,300,49275,10357.3,10357.3,10357.3,10357.3,300.0,49275.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 12:29:00,10355.35,10355.35,10352.05,10352.05,450,50175,10355.35,10355.35,10352.05,10352.05,450.0,50175.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 12:30:00,10352.95,10352.95,10345.0,10346.5,2400,50175,10352.95,10352.95,10345.0,10346.5,2400.0,50175.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 12:31:00,10347.2,10347.2,10347.15,10347.2,225,50175,10347.2,10347.2,10347.15,10347.2,225.0,50175.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 12:32:00,10356.25,10356.25,10356.25,10356.25,75,50175,10356.25,10356.25,10356.25,10356.25,75.0,50175.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 12:33:00,10356.1,10357.35,10356.1,10357.35,525,52050,10356.1,10357.35,10356.1,10357.35,525.0,52050.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 12:34:00,10361.0,10361.0,10360.95,10360.95,525,52050,10361.0,10361.0,10360.95,10360.95,525.0,52050.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 12:35:00,10361.0,10365.0,10361.0,10365.0,1275,51825,10361.0,10365.0,10361.0,10365.0,1275.0,51825.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 12:37:00,10365.55,10365.55,10363.35,10363.35,225,51825,10365.55,10365.55,10363.35,10363.35,225.0,51825.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 12:40:00,10362.1,10362.1,10362.1,10362.1,75,51900,10362.1,10362.1,10362.1,10362.1,75.0,51900.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 12:42:00,10357.0,10360.85,10357.0,10360.85,150,51900,10357.0,10360.85,10357.0,10360.85,150.0,51900.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 12:43:00,10366.2,10366.2,10366.2,10366.2,75,51900,10366.2,10366.2,10366.2,10366.2,75.0,51900.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 12:44:00,10367.0,10367.0,10367.0,10367.0,75,51900,10367.0,10367.0,10367.0,10367.0,75.0,51900.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 12:45:00,10369.7,10380.0,10369.7,10380.0,825,52050,10369.7,10380.0,10369.7,10380.0,825.0,52050.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 12:46:00,10381.0,10388.1,10381.0,10388.1,675,52050,10381.0,10388.1,10381.0,10388.1,675.0,52050.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 12:47:00,10388.25,10388.25,10388.25,10388.25,375,52050,10388.25,10388.25,10388.25,10388.25,375.0,52050.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 12:48:00,10385.95,10389.95,10385.95,10389.95,600,53025,10385.95,10389.95,10385.95,10389.95,600.0,53025.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 12:49:00,10389.95,10389.95,10389.95,10389.95,150,53025,10389.95,10389.95,10389.95,10389.95,150.0,53025.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 12:50:00,10389.95,10389.95,10386.0,10386.0,150,53400,10387.1,10387.1,10386.0,10386.0,150.0,53400.0,2.850000000000364,2.850000000000364,0.0,0.0,0.0
2020-07-01 12:51:00,10389.25,10397.75,10389.25,10397.1,1050,53400,10389.25,10397.75,10389.25,10397.1,1050.0,53400.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 12:52:00,10397.25,10399.0,10395.1,10399.0,2775,53400,10397.25,10399.0,10395.1,10399.0,2775.0,53400.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 12:53:00,10399.95,10399.95,10397.1,10397.1,1800,53400,10399.95,10399.95,10397.1,10397.1,1800.0,53400.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 12:54:00,10396.1,10397.0,10396.1,10396.3,225,55950,10396.1,10397.0,10396.1,10396.3,225.0,55950.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 12:55:00,10395.05,10395.05,10395.0,10395.0,4575,55950,10395.05,10395.05,10395.0,10395.0,4575.0,55950.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 12:56:00,10392.15,10392.15,10392.15,10392.15,75,55950,10392.15,10392.15,10392.15,10392.15,75.0,55950.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 12:57:00,10392.1,10393.0,10391.6,10393.0,225,58200,10392.1,10393.0,10391.6,10393.0,225.0,58200.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 12:58:00,10395.0,10400.4,10395.0,10400.4,675,58200,10395.0,10400.4,10395.0,10400.4,675.0,58200.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 12:59:00,10402.0,10407.2,10402.0,10407.2,1125,58200,10402.0,10407.2,10402.0,10406.2,1125.0,58200.0,0.0,0.0,0.0,1.0,0.0
2020-07-01 13:00:00,10405.3,10409.95,10405.15,10409.9,600,58650,10405.3,10409.95,10405.15,10409.9,600.0,58650.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 13:01:00,10410.0,10410.0,10399.4,10399.4,600,58650,10410.0,10410.0,10399.4,10399.4,600.0,58650.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 13:02:00,10396.9,10398.2,10396.9,10398.2,300,58650,10396.9,10398.2,10396.9,10398.2,300.0,58650.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 13:03:00,10395.0,10395.0,10392.3,10392.3,300,58950,10395.0,10395.0,10392.3,10392.3,300.0,58950.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 13:04:00,10392.3,10392.3,10392.3,10392.3,75,58950,10392.3,10392.3,10392.3,10392.3,75.0,58950.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 13:05:00,10402.0,10406.6,10402.0,10406.6,150,58950,10402.0,10406.6,10402.0,10406.6,150.0,58950.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 13:06:00,10398.0,10399.3,10398.0,10399.3,150,58950,10398.0,10399.3,10398.0,10399.3,150.0,58950.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 13:07:00,10402.0,10402.0,10400.1,10400.1,225,58950,10402.0,10402.0,10400.1,10400.1,225.0,58950.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 13:08:00,10398.15,10398.15,10393.95,10393.95,675,58950,10398.15,10398.15,10393.95,10393.95,675.0,58950.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 13:09:00,10392.75,10392.75,10392.75,10392.75,75,59325,10392.75,10392.75,10392.75,10392.75,75.0,59325.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 13:11:00,10388.05,10388.4,10387.55,10387.55,375,59325,10388.05,10388.4,10387.55,10387.55,375.0,59325.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 13:13:00,10389.15,10389.15,10389.15,10389.15,75,59475,10389.15,10389.15,10389.15,10389.15,75.0,59475.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 13:14:00,10394.0,10394.0,10394.0,10394.0,675,59475,10394.0,10394.0,10394.0,10394.0,675.0,59475.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 13:15:00,10396.1,10396.1,10396.1,10396.1,75,59250,10396.1,10396.1,10396.1,10396.1,75.0,59250.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 13:17:00,10390.0,10390.0,10390.0,10390.0,75,59250,10390.0,10390.0,10390.0,10390.0,75.0,59250.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 13:20:00,10385.9,10385.9,10385.0,10385.0,225,59325,10385.9,10385.9,10385.0,10385.0,225.0,59325.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 13:21:00,10385.3,10389.95,10385.3,10389.95,450,59475,10385.3,10389.95,10385.3,10389.95,450.0,59475.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 13:22:00,10390.0,10394.7,10390.0,10394.7,525,59475,10390.0,10394.7,10390.0,10394.7,525.0,59475.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 13:27:00,10394.7,10394.7,10394.7,10394.7,75,60375,10394.7,10394.7,10394.7,10394.7,75.0,60375.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 13:28:00,10393.7,10408.0,10393.7,10405.7,600,60375,10393.7,10408.0,10393.7,10405.7,600.0,60375.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 13:29:00,10410.0,10411.7,10408.85,10410.65,600,60375,10410.0,10411.7,10408.85,10410.65,600.0,60375.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 13:30:00,10412.45,10412.45,10412.45,10412.45,75,61125,10412.45,10412.45,10412.45,10412.45,75.0,61125.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 13:31:00,10412.45,10412.45,10412.15,10412.15,375,61125,10412.1,10412.15,10412.1,10412.15,375.0,61125.0,0.3500000000003638,0.3000000000010914,0.049999999999272404,0.0,0.0
2020-07-01 13:33:00,10406.1,10406.1,10405.95,10405.95,150,61500,10406.1,10406.1,10405.95,10405.95,150.0,61500.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 13:34:00,10406.0,10406.0,10406.0,10406.0,75,61500,10406.0,10406.0,10406.0,10406.0,75.0,61500.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 13:35:00,10412.0,10420.0,10412.0,10420.0,600,61500,10412.0,10420.0,10412.0,10419.5,600.0,61500.0,0.0,0.0,0.0,0.5,0.0
2020-07-01 13:37:00,10414.1,10414.1,10414.1,10414.1,75,61575,10414.1,10414.1,10414.1,10414.1,75.0,61575.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 13:38:00,10418.55,10418.55,10418.3,10418.3,150,61575,10418.55,10418.55,10418.3,10418.3,150.0,61575.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 13:39:00,10413.55,10413.55,10413.55,10413.55,75,61650,10413.55,10413.55,10413.55,10413.55,75.0,61650.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 13:41:00,10406.7,10406.7,10406.7,10406.7,75,61650,10406.7,10406.7,10406.7,10406.7,75.0,61650.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 13:43:00,10412.2,10412.2,10412.2,10412.2,150,61650,10412.2,10412.2,10412.2,10412.2,150.0,61650.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 13:44:00,10410.1,10410.1,10406.2,10406.2,750,61650,10410.1,10410.1,10406.2,10406.2,750.0,61650.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 13:45:00,10400.45,10400.45,10383.75,10384.95,900,62100,10400.45,10400.45,10383.75,10384.95,900.0,62100.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 13:46:00,10383.6,10383.6,10375.5,10378.0,2400,62100,10383.6,10383.6,10375.5,10378.0,2400.0,62100.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 13:47:00,10377.95,10385.7,10377.95,10383.6,225,62100,10377.95,10385.7,10377.95,10383.6,225.0,62100.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 13:48:00,10378.95,10378.95,10369.4,10371.0,450,64425,10378.95,10378.95,10369.4,10371.0,450.0,64425.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 13:49:00,10371.45,10376.15,10371.45,10376.15,150,64425,10371.45,10376.15,10371.45,10376.15,150.0,64425.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 13:50:00,10375.75,10378.65,10371.15,10371.15,525,64425,10375.75,10378.65,10371.15,10371.15,525.0,64425.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 13:51:00,10375.4,10375.4,10375.4,10375.4,75,65100,10375.4,10375.4,10375.4,10375.4,75.0,65100.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 13:52:00,10376.0,10380.1,10376.0,10380.1,900,65100,10376.0,10380.1,10376.0,10380.1,900.0,65100.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 13:53:00,10386.25,10386.25,10386.25,10386.25,150,65100,10386.25,10386.25,10386.25,10386.25,150.0,65100.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 13:54:00,10380.15,10380.15,10380.15,10380.15,75,65175,10380.15,10380.15,10380.15,10380.15,75.0,65175.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 13:55:00,10389.05,10389.05,10389.05,10389.05,75,65175,10389.05,10389.05,10389.05,10389.05,75.0,65175.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 13:56:00,10385.65,10389.0,10385.65,10389.0,150,65175,10385.65,10389.0,10385.65,10389.0,150.0,65175.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 13:57:00,10389.0,10391.5,10389.0,10391.5,375,65175,10389.0,10391.5,10389.0,10391.5,375.0,65175.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 13:58:00,10389.0,10389.0,10385.55,10385.55,225,65475,10389.0,10389.0,10385.55,10385.55,225.0,65475.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 14:00:00,10391.85,10391.85,10386.5,10386.5,525,65550,10391.85,10391.85,10386.5,10386.5,525.0,65550.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 14:01:00,10386.15,10386.15,10386.15,10386.15,75,65550,10386.15,10386.15,10386.15,10386.15,75.0,65550.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 14:03:00,10400.0,10406.35,10400.0,10401.95,750,66150,10400.0,10406.35,10400.0,10401.95,750.0,66150.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 14:04:00,10405.0,10405.0,10403.4,10403.4,150,66150,10405.0,10405.0,10403.4,10403.4,150.0,66150.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 14:05:00,10403.0,10403.4,10403.0,10403.4,150,66150,10403.0,10403.4,10403.0,10403.4,150.0,66150.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 14:06:00,10406.85,10406.85,10406.55,10406.55,150,65700,10406.85,10406.85,10406.55,10406.55,150.0,65700.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 14:07:00,10402.55,10402.55,10402.55,10402.55,150,65700,10402.55,10402.55,10402.55,10402.55,150.0,65700.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 14:09:00,10395.15,10395.15,10395.15,10395.15,75,65700,10395.15,10395.15,10395.15,10395.15,75.0,65700.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 14:11:00,10400.3,10400.3,10400.3,10400.3,375,65625,10400.3,10400.3,10400.3,10400.3,375.0,65625.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 14:12:00,10404.0,10404.0,10402.1,10402.1,750,65400,10404.0,10404.0,10402.1,10402.1,750.0,65400.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 14:15:00,10402.05,10403.2,10402.05,10403.2,450,65850,10402.05,10403.2,10402.05,10403.2,450.0,65850.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 14:16:00,10406.25,10406.25,10406.25,10406.25,75,65850,10406.25,10406.25,10406.25,10406.25,75.0,65850.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 14:17:00,10405.1,10405.1,10405.1,10405.1,150,65850,10405.1,10405.1,10405.1,10405.1,150.0,65850.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 14:18:00,10402.3,10402.55,10402.3,10402.55,225,66300,10402.3,10402.55,10402.3,10402.55,225.0,66300.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 14:20:00,10401.5,10401.5,10390.5,10390.5,600,66300,10401.5,10401.5,10390.5,10390.5,600.0,66300.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 14:21:00,10391.4,10391.4,10386.25,10386.25,225,66450,10391.4,10391.4,10386.25,10386.25,225.0,66450.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 14:25:00,10396.05,10396.05,10396.05,10396.05,75,66375,10396.05,10396.05,10396.05,10396.05,75.0,66375.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 14:27:00,10395.05,10400.0,10395.05,10400.0,750,66600,10395.05,10400.0,10395.05,10400.0,750.0,66600.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 14:28:00,10400.0,10400.0,10395.55,10395.55,450,66600,10400.0,10400.0,10395.55,10395.55,450.0,66600.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 14:29:00,10401.0,10401.0,10401.0,10401.0,75,66600,10401.0,10401.0,10401.0,10401.0,75.0,66600.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 14:30:00,10398.15,10400.0,10398.15,10400.0,150,67500,10398.15,10400.0,10398.15,10400.0,150.0,67500.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 14:35:00,10400.0,10407.65,10400.0,10407.65,150,67575,10400.0,10407.65,10400.0,10407.65,150.0,67575.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 14:47:00,10392.75,10392.75,10392.75,10392.75,75,67575,10392.75,10392.75,10392.75,10392.75,75.0,67575.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 14:49:00,10380.0,10380.0,10380.0,10380.0,375,67650,10380.0,10380.0,10380.0,10380.0,375.0,67650.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 14:50:00,10382.2,10382.2,10380.7,10382.2,225,67650,10382.2,10382.2,10380.7,10382.2,225.0,67650.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 14:53:00,10395.0,10395.0,10395.0,10395.0,75,68175,10395.0,10395.0,10395.0,10395.0,75.0,68175.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 14:54:00,10395.0,10395.0,10395.0,10395.0,75,68175,10395.0,10395.0,10395.0,10395.0,75.0,68175.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 14:57:00,10398.3,10404.95,10398.3,10404.95,450,68025,10398.3,10404.95,10398.3,10404.95,450.0,68025.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 14:58:00,10404.95,10410.95,10404.95,10410.95,375,68025,10404.95,10410.95,10404.95,10410.95,375.0,68025.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 15:00:00,10410.0,10415.0,10410.0,10415.0,600,68250,10410.0,10415.0,10410.0,10415.0,600.0,68250.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 15:01:00,10416.55,10416.55,10414.2,10414.2,450,68250,10416.55,10416.55,10414.2,10414.2,450.0,68250.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 15:02:00,10410.6,10414.95,10410.6,10414.95,225,68250,10410.6,10414.95,10410.6,10414.95,225.0,68250.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 15:03:00,10420.0,10425.0,10420.0,10425.0,1125,68700,10420.0,10425.0,10420.0,10424.4,1125.0,68700.0,0.0,0.0,0.0,0.6000000000003638,0.0
2020-07-01 15:04:00,10423.9,10423.9,10420.45,10423.0,300,68700,10423.9,10423.9,10420.45,10423.0,300.0,68700.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 15:05:00,10420.75,10420.75,10420.75,10420.75,75,68700,10420.75,10420.75,10420.75,10420.75,75.0,68700.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 15:06:00,10417.25,10420.0,10416.1,10420.0,525,68850,10417.25,10420.0,10416.1,10420.0,525.0,68850.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 15:07:00,10417.0,10417.0,10417.0,10417.0,75,68850,10417.0,10417.0,10417.0,10417.0,75.0,68850.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 15:08:00,10418.0,10418.0,10418.0,10418.0,75,68850,10418.0,10418.0,10418.0,10418.0,75.0,68850.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 15:09:00,10421.05,10426.75,10421.05,10426.75,600,69225,10421.05,10426.75,10421.05,10426.75,600.0,69225.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 15:10:00,10428.9,10428.9,10424.85,10427.95,675,69225,10428.9,10428.9,10424.85,10427.95,675.0,69225.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 15:12:00,10420.0,10420.0,10418.05,10418.05,150,69525,10420.0,10420.0,10418.05,10418.05,150.0,69525.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 15:13:00,10419.0,10419.0,10419.0,10419.0,75,69525,10419.0,10419.0,10419.0,10419.0,75.0,69525.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 15:14:00,10411.85,10413.95,10411.85,10412.7,525,69525,10411.85,10413.95,10411.85,10412.7,525.0,69525.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 15:15:00,10410.0,10410.0,10410.0,10410.0,150,69525,10410.0,10410.0,10410.0,10410.0,150.0,69525.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 15:16:00,10404.0,10408.4,10404.0,10408.4,225,70275,10404.0,10408.4,10404.0,10408.4,225.0,70275.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 15:17:00,10405.15,10405.15,10405.15,10405.15,150,70275,10405.15,10405.15,10405.15,10405.15,150.0,70275.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 15:18:00,10403.55,10405.05,10400.9,10400.9,375,70350,10403.55,10405.05,10400.9,10400.9,375.0,70350.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 15:19:00,10401.75,10401.75,10400.0,10400.0,150,70350,10401.75,10401.75,10400.0,10400.0,150.0,70350.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 15:20:00,10398.0,10400.0,10398.0,10400.0,150,70350,10398.0,10400.0,10398.0,10400.0,150.0,70350.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 15:21:00,10400.0,10400.0,10400.0,10400.0,150,70350,10400.0,10400.0,10400.0,10400.0,150.0,70350.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 15:22:00,10400.5,10400.5,10400.5,10400.5,75,70575,10400.5,10400.5,10400.5,10400.5,75.0,70575.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 15:23:00,10403.0,10403.0,10403.0,10403.0,75,70575,10403.0,10403.0,10403.0,10403.0,75.0,70575.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 15:24:00,10404.55,10404.55,10400.05,10401.0,450,70875,10404.55,10404.55,10400.05,10401.0,450.0,70875.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 15:25:00,10403.05,10403.85,10400.0,10403.85,600,70875,10403.05,10403.85,10400.0,10403.85,600.0,70875.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 15:26:00,10401.5,10401.5,10401.5,10401.5,75,70875,10401.5,10401.5,10401.5,10401.5,75.0,70875.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 15:27:00,10400.0,10400.0,10395.3,10395.3,300,70800,10400.0,10400.0,10395.3,10395.3,300.0,70800.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 15:28:00,10392.0,10394.6,10391.4,10394.6,375,70800,10392.0,10394.6,10391.4,10394.6,375.0,70800.0,0.0,0.0,0.0,0.0,0.0
2020-07-01 15:29:00,10390.7,10396.0,10390.65,10394.0,450,70800,10390.7,10396.0,10390.65,10394.0,450.0,70800.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 09:15:00,10456.85,10461.8,10451.85,10461.8,902,71025,10456.85,10461.8,10451.85,10461.8,900.0,71025.0,0.0,0.0,0.0,0.0,2.0
2020-07-02 09:16:00,10470.95,10470.95,10465.25,10467.15,675,71025,10470.95,10470.95,10465.25,10467.15,675.0,71025.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 09:17:00,10467.5,10467.5,10463.3,10463.3,150,71400,10467.5,10467.5,10463.3,10463.3,150.0,71400.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 09:18:00,10460.05,10464.65,10460.05,10464.65,600,71400,10460.05,10464.65,10460.05,10464.65,600.0,71400.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 09:19:00,10465.0,10469.1,10465.0,10469.1,600,71400,10465.0,10469.1,10465.0,10469.1,600.0,71400.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 09:20:00,10469.9,10477.1,10469.9,10477.1,525,71850,10469.9,10477.1,10469.9,10477.1,525.0,71850.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 09:21:00,10477.1,10477.1,10466.65,10466.65,600,71850,10475.55,10476.0,10466.65,10466.65,600.0,71850.0,1.5500000000010914,1.1000000000003638,0.0,0.0,0.0
2020-07-02 09:22:00,10466.65,10466.65,10466.65,10466.65,150,71850,10466.65,10466.65,10466.65,10466.65,150.0,71850.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 09:23:00,10465.0,10465.8,10463.65,10463.65,450,72225,10465.0,10465.8,10463.65,10463.65,450.0,72225.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 09:24:00,10463.25,10463.25,10463.05,10463.05,225,72225,10463.25,10463.25,10463.05,10463.05,225.0,72225.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 09:26:00,10475.0,10475.0,10475.0,10475.0,75,72900,10475.0,10475.0,10475.0,10475.0,75.0,72900.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 09:27:00,10472.65,10472.65,10472.65,10472.65,150,72900,10472.65,10472.65,10472.65,10472.65,150.0,72900.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 09:28:00,10471.2,10471.2,10471.2,10471.2,75,72900,10471.2,10471.2,10471.2,10471.2,75.0,72900.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 09:34:00,10470.0,10470.0,10470.0,10470.0,225,73125,10470.0,10470.0,10470.0,10470.0,225.0,73125.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 09:36:00,10470.0,10470.0,10470.0,10470.0,75,73125,10470.0,10470.0,10470.0,10470.0,75.0,73125.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 09:37:00,10472.1,10486.85,10472.1,10481.6,1425,73275,10472.1,10486.85,10472.1,10481.6,1425.0,73275.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 09:38:00,10483.0,10486.1,10481.45,10486.1,675,73725,10483.0,10486.1,10481.45,10486.1,675.0,73725.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 09:39:00,10486.95,10487.0,10486.95,10487.0,750,73725,10486.95,10487.0,10486.95,10487.0,750.0,73725.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 09:40:00,10490.0,10492.65,10487.9,10487.9,975,73725,10490.0,10492.65,10487.9,10487.9,975.0,73725.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 09:41:00,10487.9,10487.9,10485.65,10485.65,150,74550,10487.9,10487.9,10485.65,10485.65,150.0,74550.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 09:42:00,10486.65,10486.65,10486.65,10486.65,75,74550,10486.65,10486.65,10486.65,10486.65,75.0,74550.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 09:43:00,10486.95,10493.9,10486.95,10493.9,525,74550,10486.95,10493.9,10486.95,10493.5,525.0,74550.0,0.0,0.0,0.0,0.3999999999996362,0.0
2020-07-02 09:44:00,10493.55,10494.0,10493.55,10494.0,375,75000,10493.55,10494.0,10493.1,10493.1,375.0,75000.0,0.0,0.0,0.4499999999989086,0.8999999999996362,0.0
2020-07-02 09:45:00,10490.0,10490.0,10490.0,10490.0,75,75000,10490.0,10490.0,10490.0,10490.0,75.0,75000.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 09:46:00,10496.55,10496.55,10496.55,10496.55,150,75000,10496.55,10496.55,10496.2,10496.2,150.0,75000.0,0.0,0.0,0.3499999999985448,0.3499999999985448,0.0
2020-07-02 09:47:00,10498.95,10498.95,10498.95,10498.95,150,74925,10498.95,10498.95,10498.95,10498.95,150.0,74925.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 09:48:00,10498.95,10504.7,10494.75,10494.75,2100,74925,10498.95,10504.7,10494.75,10494.75,2100.0,74925.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 09:49:00,10495.0,10495.0,10492.3,10495.0,675,74925,10495.0,10495.0,10492.3,10495.0,675.0,74925.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 09:50:00,10495.0,10495.0,10495.0,10495.0,75,74925,10495.0,10495.0,10495.0,10495.0,75.0,74925.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 09:51:00,10492.9,10492.9,10492.9,10492.9,75,74925,10492.9,10492.9,10492.9,10492.9,75.0,74925.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 09:52:00,10490.35,10490.35,10489.7,10489.7,225,75600,10490.35,10490.35,10489.7,10489.7,225.0,75600.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 09:55:00,10489.0,10489.0,10489.0,10489.0,75,75600,10489.0,10489.0,10489.0,10489.0,75.0,75600.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 09:56:00,10493.8,10493.8,10493.8,10493.8,75,75825,10493.8,10493.8,10493.8,10493.8,75.0,75825.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 09:57:00,10492.9,10492.9,10487.1,10487.1,300,75975,10492.9,10492.9,10487.1,10487.1,300.0,75975.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 09:58:00,10485.2,10485.6,10480.0,10480.0,600,75975,10485.2,10485.6,10480.0,10480.0,600.0,75975.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 09:59:00,10486.6,10486.6,10485.2,10485.2,150,76500,10486.6,10486.6,10485.2,10485.2,150.0,76500.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 10:00:00,10485.2,10485.2,10485.2,10485.2,75,76500,10485.2,10485.2,10485.2,10485.2,75.0,76500.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 10:01:00,10488.35,10488.35,10485.0,10485.0,150,76500,10488.35,10488.35,10485.0,10485.0,150.0,76500.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 10:02:00,10488.0,10488.0,10484.15,10486.85,225,76725,10488.0,10488.0,10484.15,10486.85,225.0,76725.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 10:04:00,10480.65,10481.85,10480.0,10481.85,450,76725,10480.65,10481.85,10480.0,10481.85,450.0,76725.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 10:05:00,10478.1,10480.35,10478.1,10480.35,150,77025,10478.1,10480.35,10478.1,10480.35,150.0,77025.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 10:07:00,10486.2,10486.2,10486.1,10486.1,150,77025,10486.2,10486.2,10486.1,10486.1,150.0,77025.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 10:08:00,10487.75,10490.0,10487.75,10490.0,225,77325,10487.75,10490.0,10487.75,10490.0,225.0,77325.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 10:10:00,10486.0,10486.0,10486.0,10486.0,75,77325,10486.0,10486.0,10486.0,10486.0,75.0,77325.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 10:12:00,10489.95,10489.95,10489.95,10489.95,150,77325,10489.95,10489.95,10489.95,10489.95,150.0,77325.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 10:14:00,10490.0,10490.0,10490.0,10490.0,225,77400,10490.0,10490.0,10490.0,10490.0,225.0,77400.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 10:15:00,10492.25,10494.85,10492.25,10494.0,525,77400,10492.25,10494.85,10492.25,10494.0,525.0,77400.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 10:16:00,10496.55,10497.0,10496.55,10497.0,225,77400,10496.55,10497.0,10496.55,10497.0,225.0,77400.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 10:17:00,10496.8,10496.8,10490.9,10490.9,300,77400,10496.8,10496.8,10490.9,10490.9,300.0,77400.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 10:18:00,10481.0,10481.0,10480.0,10480.0,150,78075,10481.0,10481.0,10480.0,10480.0,150.0,78075.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 10:19:00,10480.0,10480.0,10475.0,10476.15,300,78075,10480.0,10480.0,10475.0,10476.15,300.0,78075.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 10:20:00,10474.15,10476.15,10474.15,10476.15,150,78525,10474.15,10476.15,10474.15,10476.15,150.0,78525.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 10:22:00,10471.0,10471.0,10468.0,10469.85,525,78525,10471.0,10471.0,10468.0,10469.85,525.0,78525.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 10:23:00,10468.0,10468.0,10468.0,10468.0,75,78600,10468.0,10468.0,10468.0,10468.0,75.0,78600.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 10:24:00,10468.0,10468.0,10464.0,10464.0,375,78600,10468.0,10468.0,10464.0,10464.0,375.0,78600.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 10:26:00,10477.15,10477.15,10477.15,10477.15,75,78600,10477.15,10477.15,10477.15,10477.15,75.0,78600.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 10:30:00,10468.55,10468.55,10468.55,10468.55,75,78600,10468.55,10468.55,10468.55,10468.55,75.0,78600.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 10:32:00,10476.25,10476.25,10476.25,10476.25,75,78600,10476.25,10476.25,10476.25,10476.25,75.0,78600.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 10:34:00,10475.85,10475.85,10475.85,10475.85,75,78600,10475.85,10475.85,10475.85,10475.85,75.0,78600.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 10:35:00,10475.0,10475.0,10475.0,10475.0,75,78750,10475.0,10475.0,10475.0,10475.0,75.0,78750.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 10:38:00,10465.0,10465.0,10465.0,10465.0,75,78750,10465.0,10465.0,10465.0,10465.0,75.0,78750.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 10:43:00,10471.1,10471.1,10471.1,10471.1,75,78825,10471.1,10471.1,10471.1,10471.1,75.0,78825.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 10:44:00,10471.0,10471.0,10471.0,10471.0,75,78900,10471.0,10471.0,10471.0,10471.0,75.0,78900.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 10:45:00,10473.15,10475.0,10473.15,10475.0,150,78900,10473.15,10475.0,10473.15,10475.0,150.0,78900.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 10:46:00,10478.0,10478.35,10478.0,10478.35,150,78900,10478.0,10478.35,10478.0,10478.35,150.0,78900.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 10:50:00,10478.4,10478.4,10478.4,10478.4,75,78750,10478.4,10478.4,10478.4,10478.4,75.0,78750.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 10:54:00,10478.0,10478.0,10478.0,10478.0,75,78825,10478.0,10478.0,10478.0,10478.0,75.0,78825.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 10:55:00,10480.0,10485.95,10480.0,10485.95,300,78825,10480.0,10485.95,10480.0,10485.95,300.0,78825.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 10:56:00,10482.15,10482.15,10482.15,10482.15,75,78825,10482.15,10482.15,10482.15,10482.15,75.0,78825.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 10:57:00,10486.0,10486.0,10486.0,10486.0,150,79125,10486.0,10486.0,10486.0,10486.0,150.0,79125.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 11:03:00,10480.25,10480.25,10480.25,10480.25,75,79125,10480.25,10480.25,10480.25,10480.25,75.0,79125.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 11:04:00,10480.15,10480.15,10480.15,10480.15,75,79125,10480.15,10480.15,10480.15,10480.15,75.0,79125.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 11:08:00,10480.0,10480.0,10480.0,10480.0,75,79275,10480.0,10480.0,10480.0,10480.0,75.0,79275.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 11:09:00,10470.5,10470.5,10470.5,10470.5,150,79350,10470.5,10470.5,10470.5,10470.5,150.0,79350.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 11:10:00,10465.0,10465.0,10462.1,10462.1,375,79350,10465.0,10465.0,10462.1,10462.1,375.0,79350.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 11:11:00,10460.0,10460.0,10448.35,10448.35,975,80475,10460.0,10460.0,10448.35,10450.0,975.0,80475.0,0.0,0.0,0.0,-1.6499999999996362,0.0
2020-07-02 11:12:00,10455.0,10461.85,10455.0,10461.85,225,80475,10455.0,10461.85,10455.0,10461.85,225.0,80475.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 11:14:00,10460.0,10460.0,10460.0,10460.0,75,80475,10460.0,10460.0,10460.0,10460.0,75.0,80475.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 11:15:00,10461.0,10461.0,10461.0,10461.0,75,80475,10461.0,10461.0,10461.0,10461.0,75.0,80475.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 11:17:00,10468.0,10468.0,10468.0,10468.0,75,80475,10468.0,10468.0,10468.0,10468.0,75.0,80475.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 11:20:00,10465.0,10465.0,10462.35,10462.35,225,80700,10465.0,10465.0,10462.35,10462.35,225.0,80700.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 11:21:00,10462.0,10462.0,10462.0,10462.0,75,80700,10462.0,10462.0,10462.0,10462.0,75.0,80700.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 11:23:00,10462.1,10462.1,10462.1,10462.1,150,80550,10462.1,10462.1,10462.1,10462.1,150.0,80550.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 11:25:00,10463.25,10463.25,10460.0,10460.0,300,80550,10463.25,10463.25,10460.0,10460.0,300.0,80550.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 11:26:00,10456.15,10456.15,10456.15,10456.15,150,80625,10456.15,10456.15,10456.15,10456.15,150.0,80625.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 11:27:00,10453.35,10453.35,10453.35,10453.35,75,80625,10453.35,10453.35,10453.35,10453.35,75.0,80625.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 11:28:00,10453.0,10453.0,10453.0,10453.0,150,80625,10453.0,10453.0,10453.0,10453.0,150.0,80625.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 11:29:00,10459.35,10460.0,10459.35,10460.0,150,80925,10459.35,10460.0,10459.35,10460.0,150.0,80925.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 11:31:00,10460.0,10464.65,10460.0,10464.65,450,80925,10460.0,10464.65,10460.0,10464.65,450.0,80925.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 11:32:00,10464.0,10464.0,10464.0,10464.0,75,80925,10464.0,10464.0,10464.0,10464.0,75.0,80925.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 11:33:00,10470.0,10470.0,10470.0,10470.0,75,81225,10470.0,10470.0,10470.0,10470.0,75.0,81225.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 11:35:00,10470.05,10490.0,10470.05,10490.0,450,81225,10470.05,10490.0,10470.05,10490.0,450.0,81225.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 11:36:00,10487.1,10487.1,10484.4,10484.4,150,81150,10487.1,10487.1,10484.4,10484.4,150.0,81150.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 11:37:00,10490.0,10494.15,10490.0,10494.15,225,81150,10490.0,10494.15,10490.0,10494.15,225.0,81150.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 11:38:00,10488.8,10488.8,10488.8,10488.8,75,81150,10488.8,10488.8,10488.8,10488.8,75.0,81150.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 11:40:00,10488.0,10488.0,10488.0,10488.0,75,81225,10488.0,10488.0,10488.0,10488.0,75.0,81225.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 11:43:00,10495.0,10495.0,10495.0,10495.0,75,81225,10495.0,10495.0,10495.0,10495.0,75.0,81225.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 11:44:00,10498.0,10498.0,10498.0,10498.0,150,81225,10498.0,10498.0,10498.0,10498.0,150.0,81225.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 11:45:00,10498.5,10500.0,10498.5,10500.0,525,81450,10498.5,10500.0,10498.5,10500.0,525.0,81450.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 11:47:00,10491.15,10491.15,10491.15,10491.15,75,81450,10491.15,10491.15,10491.15,10491.15,75.0,81450.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 11:48:00,10494.45,10494.45,10494.45,10494.45,75,81825,10494.45,10494.45,10494.45,10494.45,75.0,81825.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 11:49:00,10495.8,10495.8,10495.8,10495.8,75,81825,10495.8,10495.8,10495.8,10495.8,75.0,81825.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 11:51:00,10496.0,10496.0,10496.0,10496.0,75,81750,10496.0,10496.0,10496.0,10496.0,75.0,81750.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 11:55:00,10495.0,10495.0,10495.0,10495.0,75,81750,10495.0,10495.0,10495.0,10495.0,75.0,81750.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 11:56:00,10498.05,10498.05,10498.05,10498.05,75,81750,10498.05,10498.05,10498.05,10498.05,75.0,81750.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 11:59:00,10497.7,10505.0,10497.7,10505.0,1800,82125,10497.7,10505.0,10497.7,10505.0,1800.0,82125.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 12:00:00,10506.85,10506.85,10506.85,10506.85,75,82125,10506.85,10506.85,10506.85,10506.85,75.0,82125.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 12:01:00,10506.85,10506.85,10506.85,10506.85,150,82125,10505.3,10505.3,10505.3,10505.3,150.0,82125.0,1.5500000000010914,1.5500000000010914,1.5500000000010914,1.5500000000010914,0.0
2020-07-02 12:02:00,10501.0,10501.0,10501.0,10501.0,150,82125,10501.0,10501.0,10501.0,10501.0,150.0,82125.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 12:03:00,10505.0,10512.6,10505.0,10512.6,1125,82350,10505.0,10512.6,10505.0,10512.6,1125.0,82350.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 12:04:00,10511.0,10511.0,10511.0,10511.0,150,82350,10511.0,10511.0,10511.0,10511.0,150.0,82350.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 12:05:00,10511.0,10516.65,10511.0,10516.65,600,83325,10511.0,10516.65,10511.0,10516.65,600.0,83325.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 12:06:00,10516.65,10516.65,10516.65,10516.65,75,83325,10515.5,10515.5,10515.5,10515.5,75.0,83325.0,1.1499999999996362,1.1499999999996362,1.1499999999996362,1.1499999999996362,0.0
2020-07-02 12:07:00,10518.0,10518.3,10518.0,10518.3,525,83325,10518.0,10518.3,10517.65,10518.0,525.0,83325.0,0.0,0.0,0.3500000000003638,0.2999999999992724,0.0
2020-07-02 12:08:00,10514.1,10514.1,10514.1,10514.1,75,83325,10514.1,10514.1,10514.1,10514.1,75.0,83325.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 12:09:00,10517.8,10521.75,10517.8,10521.75,975,83475,10517.8,10521.75,10517.8,10521.75,975.0,83475.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 12:10:00,10523.0,10523.0,10523.0,10523.0,150,83475,10523.0,10523.0,10521.95,10521.95,150.0,83475.0,0.0,0.0,1.0499999999992724,1.0499999999992724,0.0
2020-07-02 12:11:00,10521.05,10521.05,10521.05,10521.05,75,83475,10521.05,10521.05,10521.05,10521.05,75.0,83475.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 12:12:00,10520.0,10520.0,10520.0,10520.0,75,84075,10520.0,10520.0,10520.0,10520.0,75.0,84075.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 12:14:00,10520.0,10520.0,10517.7,10520.0,375,84075,10520.0,10520.0,10517.7,10520.0,375.0,84075.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 12:15:00,10526.85,10526.85,10526.85,10526.85,450,84075,10526.85,10526.85,10526.85,10526.85,450.0,84075.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 12:16:00,10526.85,10526.85,10520.85,10520.85,225,84375,10520.85,10520.85,10520.85,10520.85,225.0,84375.0,6.0,6.0,0.0,0.0,0.0
2020-07-02 12:19:00,10515.1,10515.2,10515.1,10515.2,150,84150,10515.1,10515.2,10515.1,10515.2,150.0,84150.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 12:20:00,10517.25,10517.25,10517.25,10517.25,75,84150,10517.25,10517.25,10517.25,10517.25,75.0,84150.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 12:21:00,10519.2,10519.45,10519.2,10519.45,150,84225,10519.2,10519.45,10519.2,10519.45,150.0,84225.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 12:22:00,10521.05,10521.05,10521.05,10521.05,75,84225,10521.05,10521.05,10521.05,10521.05,75.0,84225.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 12:23:00,10524.0,10524.0,10524.0,10524.0,75,84225,10524.0,10524.0,10524.0,10524.0,75.0,84225.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 12:24:00,10525.0,10525.0,10520.2,10520.2,225,84450,10525.0,10525.0,10520.2,10520.2,225.0,84450.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 12:25:00,10516.65,10516.65,10516.65,10516.65,75,84450,10516.65,10516.65,10516.65,10516.65,75.0,84450.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 12:26:00,10518.3,10519.1,10518.3,10519.1,150,84450,10518.3,10519.1,10518.3,10519.1,150.0,84450.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 12:27:00,10523.0,10523.0,10523.0,10523.0,75,84450,10523.0,10523.0,10523.0,10523.0,75.0,84450.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 12:29:00,10518.0,10518.0,10518.0,10518.0,75,84825,10518.0,10518.0,10518.0,10518.0,75.0,84825.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 12:30:00,10523.0,10526.8,10523.0,10526.8,225,84825,10523.0,10526.8,10523.0,10526.8,225.0,84825.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 12:31:00,10524.55,10531.8,10524.55,10531.8,450,84825,10524.55,10531.8,10524.55,10531.8,450.0,84825.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 12:32:00,10531.8,10531.8,10524.0,10524.0,1875,84825,10524.0,10524.0,10524.0,10524.0,1875.0,84825.0,7.799999999999272,7.799999999999272,0.0,0.0,0.0
2020-07-02 12:34:00,10518.25,10518.25,10518.0,10518.0,150,84825,10518.25,10518.25,10518.0,10518.0,150.0,84825.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 12:35:00,10511.3,10513.15,10511.3,10513.15,300,85125,10511.3,10513.15,10511.3,10513.15,300.0,85125.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 12:36:00,10515.0,10516.75,10515.0,10516.75,150,85125,10515.0,10516.75,10515.0,10516.75,150.0,85125.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 12:38:00,10517.0,10517.0,10517.0,10517.0,75,85125,10517.0,10517.0,10517.0,10517.0,75.0,85125.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 12:39:00,10515.0,10520.0,10515.0,10520.0,525,85125,10515.0,10520.0,10515.0,10520.0,525.0,85125.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 12:40:00,10520.0,10525.0,10520.0,10525.0,300,85125,10520.0,10525.0,10520.0,10525.0,300.0,85125.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 12:41:00,10528.1,10528.1,10528.1,10528.1,75,85125,10528.1,10528.1,10528.1,10528.1,75.0,85125.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 12:42:00,10528.1,10528.1,10527.1,10527.1,225,85275,10528.1,10528.1,10527.1,10527.1,225.0,85275.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 12:43:00,10537.4,10537.4,10532.3,10532.3,975,85275,10537.4,10537.4,10532.3,10532.3,975.0,85275.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 12:45:00,10537.3,10542.0,10536.35,10542.0,750,86025,10537.3,10542.0,10536.35,10540.0,750.0,86025.0,0.0,0.0,0.0,2.0,0.0
2020-07-02 12:47:00,10537.0,10537.0,10537.0,10537.0,75,86025,10537.0,10537.0,10537.0,10537.0,75.0,86025.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 12:48:00,10530.0,10531.95,10530.0,10530.65,375,86250,10530.0,10531.95,10530.0,10530.65,375.0,86250.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 12:50:00,10542.9,10542.9,10542.9,10542.9,300,86250,10542.9,10542.9,10542.9,10542.9,300.0,86250.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 12:51:00,10542.9,10542.9,10542.9,10542.9,150,86250,10539.7,10539.7,10539.7,10539.7,150.0,86250.0,3.1999999999989086,3.1999999999989086,3.1999999999989086,3.1999999999989086,0.0
2020-07-02 12:56:00,10535.0,10535.0,10535.0,10535.0,75,86400,10535.0,10535.0,10535.0,10535.0,75.0,86400.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 12:57:00,10537.0,10537.0,10537.0,10537.0,75,86475,10537.0,10537.0,10537.0,10537.0,75.0,86475.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 12:58:00,10538.85,10538.85,10538.85,10538.85,75,86475,10538.85,10538.85,10538.85,10538.85,75.0,86475.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 13:00:00,10550.0,10550.0,10550.0,10550.0,1350,86475,10550.0,10550.0,10546.15,10546.15,1350.0,86475.0,0.0,0.0,3.850000000000364,3.850000000000364,0.0
2020-07-02 13:01:00,10545.85,10545.85,10535.85,10535.85,450,86475,10545.85,10545.85,10535.85,10535.85,450.0,86475.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 13:02:00,10534.65,10534.65,10534.65,10534.65,75,86475,10534.65,10534.65,10534.65,10534.65,75.0,86475.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 13:03:00,10527.1,10527.1,10527.1,10527.1,450,87450,10527.1,10527.1,10527.1,10527.1,450.0,87450.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 13:04:00,10527.0,10527.0,10527.0,10527.0,750,87450,10527.0,10527.0,10527.0,10527.0,750.0,87450.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 13:05:00,10525.0,10525.0,10523.0,10523.0,675,88800,10525.0,10525.0,10523.0,10523.0,675.0,88800.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 13:06:00,10520.0,10522.0,10520.0,10522.0,300,88800,10520.0,10522.0,10520.0,10522.0,300.0,88800.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 13:09:00,10532.0,10532.0,10532.0,10532.0,75,89025,10532.0,10532.0,10532.0,10532.0,75.0,89025.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 13:14:00,10532.0,10532.0,10532.0,10532.0,75,89100,10532.0,10532.0,10532.0,10532.0,75.0,89100.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 13:21:00,10536.65,10536.65,10536.65,10536.65,75,89025,10536.65,10536.65,10536.65,10536.65,75.0,89025.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 13:24:00,10540.0,10540.0,10538.55,10538.55,300,89100,10540.0,10540.0,10538.55,10538.55,300.0,89100.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 13:25:00,10545.45,10545.5,10543.3,10545.5,225,89100,10545.45,10545.5,10543.3,10545.5,225.0,89100.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 13:27:00,10540.3,10540.3,10540.3,10540.3,75,89100,10540.3,10540.3,10540.3,10540.3,75.0,89100.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 13:28:00,10535.15,10535.15,10535.15,10535.15,75,89100,10535.15,10535.15,10535.15,10535.15,75.0,89100.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 13:30:00,10542.8,10542.8,10542.8,10542.8,75,89250,10542.8,10542.8,10542.8,10542.8,75.0,89250.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 13:31:00,10540.0,10540.0,10540.0,10540.0,75,89250,10540.0,10540.0,10540.0,10540.0,75.0,89250.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 13:32:00,10542.8,10542.8,10542.8,10542.8,150,89250,10542.8,10542.8,10542.8,10542.8,150.0,89250.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 13:35:00,10541.0,10541.0,10539.0,10539.0,225,89475,10541.0,10541.0,10539.0,10539.0,225.0,89475.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 13:36:00,10532.7,10532.7,10532.7,10532.7,150,89625,10532.7,10532.7,10532.7,10532.7,150.0,89625.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 13:39:00,10540.0,10540.0,10540.0,10540.0,3825,89775,10540.0,10540.0,10540.0,10540.0,3825.0,89775.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 13:40:00,10540.0,10540.0,10540.0,10540.0,825,89775,10540.0,10540.0,10540.0,10540.0,825.0,89775.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 13:41:00,10549.0,10557.65,10549.0,10557.65,1350,89775,10549.0,10557.65,10549.0,10553.85,1350.0,89775.0,0.0,0.0,0.0,3.7999999999992724,0.0
2020-07-02 13:42:00,10553.25,10553.25,10550.0,10550.0,150,90150,10553.25,10553.25,10550.0,10550.0,150.0,90150.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 13:43:00,10547.65,10547.65,10547.65,10547.65,75,90150,10547.65,10547.65,10547.65,10547.65,75.0,90150.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 13:44:00,10547.3,10547.3,10547.3,10547.3,75,90150,10547.3,10547.3,10547.3,10547.3,75.0,90150.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 13:45:00,10564.3,10564.3,10562.0,10564.0,900,90300,10564.3,10564.3,10562.0,10564.0,900.0,90300.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 13:46:00,10565.0,10567.6,10565.0,10567.6,375,90300,10565.0,10567.6,10565.0,10565.1,375.0,90300.0,0.0,0.0,0.0,2.5,0.0
2020-07-02 13:48:00,10560.0,10560.0,10560.0,10560.0,75,90300,10560.0,10560.0,10560.0,10560.0,75.0,90300.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 13:50:00,10562.0,10570.95,10562.0,10570.25,600,91050,10562.0,10570.95,10562.0,10570.25,600.0,91050.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 13:51:00,10567.1,10567.1,10567.1,10567.1,75,91275,10567.1,10567.1,10567.1,10567.1,75.0,91275.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 13:54:00,10567.0,10567.0,10567.0,10567.0,150,91350,10567.0,10567.0,10567.0,10567.0,150.0,91350.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 13:55:00,10571.9,10573.9,10571.9,10573.9,225,91350,10571.9,10573.9,10571.9,10572.1,225.0,91350.0,0.0,0.0,0.0,1.7999999999992724,0.0
2020-07-02 13:57:00,10573.0,10573.05,10573.0,10573.05,225,91725,10573.0,10573.05,10573.0,10573.05,225.0,91725.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 13:59:00,10570.0,10570.0,10570.0,10570.0,4950,91725,10570.0,10570.0,10570.0,10570.0,4950.0,91725.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 14:00:00,10570.0,10570.0,10570.0,10570.0,75,96750,10570.0,10570.0,10570.0,10570.0,75.0,96750.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 14:01:00,10575.0,10575.0,10575.0,10575.0,525,96750,10575.0,10575.0,10575.0,10575.0,525.0,96750.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 14:02:00,10575.0,10575.0,10570.0,10570.0,150,96750,10573.0,10573.0,10570.0,10570.0,150.0,96750.0,2.0,2.0,0.0,0.0,0.0
2020-07-02 14:04:00,10557.65,10560.05,10557.65,10560.05,150,96750,10557.65,10560.05,10557.65,10560.05,150.0,96750.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 14:05:00,10563.2,10565.65,10563.2,10565.65,150,96750,10563.2,10565.65,10563.2,10565.65,150.0,96750.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 14:06:00,10569.75,10569.75,10566.65,10566.65,450,96900,10569.75,10569.75,10566.65,10566.65,450.0,96900.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 14:07:00,10566.65,10566.65,10564.95,10564.95,150,96900,10566.65,10566.65,10564.95,10564.95,150.0,96900.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 14:08:00,10570.1,10570.1,10570.1,10570.1,75,96900,10570.1,10570.1,10570.1,10570.1,75.0,96900.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 14:09:00,10574.0,10574.0,10574.0,10574.0,75,97425,10574.0,10574.0,10574.0,10574.0,75.0,97425.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 14:11:00,10572.1,10572.1,10572.1,10572.1,75,97425,10572.1,10572.1,10572.1,10572.1,75.0,97425.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 14:12:00,10570.6,10570.6,10567.55,10567.55,450,97500,10570.6,10570.6,10567.55,10567.55,450.0,97500.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 14:13:00,10576.25,10576.25,10576.25,10576.25,225,97500,10576.25,10576.25,10576.25,10576.25,225.0,97500.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 14:14:00,10578.6,10580.0,10578.6,10580.0,1125,97500,10578.6,10580.0,10578.6,10580.0,1125.0,97500.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 14:15:00,10581.5,10581.5,10581.5,10581.5,75,97200,10581.5,10581.5,10581.5,10581.5,75.0,97200.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 14:16:00,10582.0,10582.0,10582.0,10582.0,75,97200,10582.0,10582.0,10582.0,10582.0,75.0,97200.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 14:19:00,10582.0,10582.0,10571.25,10571.25,225,97275,10576.0,10576.0,10571.25,10571.25,225.0,97275.0,6.0,6.0,0.0,0.0,0.0
2020-07-02 14:20:00,10573.95,10579.1,10573.95,10579.1,1125,97275,10573.95,10579.1,10573.95,10579.1,1125.0,97275.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 14:23:00,10570.0,10570.0,10570.0,10570.0,75,97275,10570.0,10570.0,10570.0,10570.0,75.0,97275.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 14:24:00,10569.4,10569.4,10569.4,10569.4,75,97500,10569.4,10569.4,10569.4,10569.4,75.0,97500.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 14:26:00,10569.4,10569.4,10569.4,10569.4,75,97575,10569.4,10569.4,10569.4,10569.4,75.0,97575.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 14:27:00,10568.55,10568.55,10568.55,10568.55,75,97650,10568.55,10568.55,10568.55,10568.55,75.0,97650.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 14:28:00,10571.4,10572.0,10571.4,10572.0,225,97650,10571.4,10572.0,10571.4,10572.0,225.0,97650.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 14:31:00,10567.2,10567.2,10560.0,10560.0,225,97725,10567.2,10567.2,10560.0,10560.0,225.0,97725.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 14:32:00,10551.05,10551.05,10551.05,10551.05,75,97725,10551.05,10551.05,10551.05,10551.05,75.0,97725.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 14:33:00,10552.6,10555.0,10552.6,10553.15,225,97950,10552.6,10555.0,10552.6,10553.15,225.0,97950.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 14:36:00,10560.1,10563.0,10560.1,10563.0,150,97875,10560.1,10563.0,10560.1,10563.0,150.0,97875.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 14:37:00,10556.55,10556.55,10556.55,10556.55,75,97875,10556.55,10556.55,10556.55,10556.55,75.0,97875.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 14:38:00,10555.0,10555.0,10555.0,10555.0,150,97875,10555.0,10555.0,10555.0,10555.0,150.0,97875.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 14:39:00,10555.0,10555.0,10555.0,10555.0,75,98025,10555.0,10555.0,10555.0,10555.0,75.0,98025.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 14:40:00,10555.0,10555.0,10555.0,10555.0,150,98025,10555.0,10555.0,10555.0,10555.0,150.0,98025.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 14:41:00,10569.45,10569.45,10569.45,10569.45,225,98025,10569.45,10569.45,10569.45,10569.45,225.0,98025.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 14:43:00,10552.7,10552.7,10552.7,10552.7,75,97800,10552.7,10552.7,10552.7,10552.7,75.0,97800.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 14:44:00,10550.0,10550.0,10546.45,10546.45,375,97800,10550.0,10550.0,10546.45,10546.45,375.0,97800.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 14:45:00,10549.1,10549.1,10549.1,10549.1,75,97800,10549.1,10549.1,10549.1,10549.1,75.0,97800.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 14:46:00,10542.7,10542.7,10542.7,10542.7,75,97950,10542.7,10542.7,10542.7,10542.7,75.0,97950.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 14:49:00,10554.35,10560.05,10554.35,10559.6,225,97950,10554.35,10560.05,10554.35,10559.6,225.0,97950.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 14:51:00,10555.0,10555.15,10555.0,10555.15,150,97950,10555.0,10555.15,10555.0,10555.15,150.0,97950.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 14:52:00,10555.0,10555.15,10555.0,10555.15,150,97950,10555.0,10555.15,10555.0,10555.15,150.0,97950.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 15:00:00,10550.45,10550.45,10550.45,10550.45,75,98025,10550.45,10550.45,10550.45,10550.45,75.0,98025.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 15:01:00,10548.9,10549.9,10548.9,10549.9,225,98025,10548.9,10549.9,10548.9,10549.9,225.0,98025.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 15:04:00,10540.1,10540.1,10540.0,10540.0,375,98100,10540.1,10540.1,10540.0,10540.0,375.0,98100.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 15:05:00,10539.0,10539.0,10539.0,10539.0,75,98100,10539.0,10539.0,10539.0,10539.0,75.0,98100.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 15:06:00,10538.0,10538.0,10536.1,10536.55,300,98025,10538.0,10538.0,10536.1,10536.55,300.0,98025.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 15:07:00,10539.0,10539.0,10534.85,10534.85,450,98025,10539.0,10539.0,10534.85,10534.85,450.0,98025.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 15:08:00,10539.85,10540.25,10539.85,10540.25,225,98025,10539.85,10540.25,10539.85,10540.25,225.0,98025.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 15:13:00,10542.55,10542.55,10542.55,10542.55,75,98400,10542.55,10542.55,10542.55,10542.55,75.0,98400.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 15:15:00,10535.0,10535.0,10535.0,10535.0,225,98400,10535.0,10535.0,10535.0,10535.0,225.0,98400.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 15:16:00,10535.0,10535.6,10531.1,10531.1,225,98400,10535.0,10535.6,10531.1,10531.1,225.0,98400.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 15:17:00,10531.85,10533.0,10531.85,10533.0,150,98400,10531.85,10533.0,10531.85,10533.0,150.0,98400.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 15:19:00,10530.0,10530.6,10530.0,10530.6,675,98400,10530.0,10530.6,10530.0,10530.6,675.0,98400.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 15:20:00,10535.0,10536.4,10535.0,10536.4,150,98400,10535.0,10536.4,10535.0,10536.4,150.0,98400.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 15:21:00,10546.0,10546.0,10542.0,10542.0,49875,98700,10546.0,10546.0,10542.0,10542.0,49875.0,98700.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 15:22:00,10545.25,10545.25,10544.15,10544.15,150,98700,10545.25,10545.25,10544.15,10544.15,150.0,98700.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 15:24:00,10542.6,10542.6,10542.6,10542.6,75,98700,10542.6,10542.6,10542.6,10542.6,75.0,98700.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 15:25:00,10548.15,10554.1,10548.15,10554.1,225,148500,10548.15,10554.1,10548.15,10554.1,225.0,148500.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 15:26:00,10553.3,10553.3,10553.3,10553.3,75,148500,10553.3,10553.3,10553.3,10553.3,75.0,148500.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 15:27:00,10552.85,10554.0,10550.0,10554.0,600,148725,10552.85,10554.0,10550.0,10554.0,600.0,148725.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 15:28:00,10553.55,10554.85,10551.5,10551.5,1050,148725,10553.55,10554.85,10551.5,10551.5,1050.0,148725.0,0.0,0.0,0.0,0.0,0.0
2020-07-02 15:29:00,10554.7,10557.0,10554.7,10554.9,675,148725,10554.7,10557.0,10554.7,10554.9,675.0,148725.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 09:15:00,10594.65,10594.65,10582.35,10582.35,226,149400,10594.65,10594.65,10582.35,10582.35,225.0,149400.0,0.0,0.0,0.0,0.0,1.0
2020-07-03 09:16:00,10582.35,10582.35,10574.15,10574.15,450,149400,10585.0,10585.0,10574.15,10582.3,450.0,149400.0,-2.649999999999636,-2.649999999999636,0.0,-8.149999999999636,0.0
2020-07-03 09:17:00,10582.35,10585.0,10575.05,10575.05,675,149625,10582.35,10585.0,10575.05,10575.05,675.0,149625.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 09:18:00,10575.8,10576.95,10572.15,10573.6,675,149625,10575.8,10576.95,10572.15,10573.6,675.0,149625.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 09:19:00,10573.6,10573.6,10569.85,10571.9,375,149625,10573.6,10573.6,10569.85,10571.9,375.0,149625.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 09:20:00,10567.7,10567.7,10566.6,10566.6,375,149850,10567.7,10573.3,10566.6,10570.0,375.0,149850.0,0.0,-5.599999999998545,0.0,-3.399999999999636,0.0
2020-07-03 09:21:00,10578.0,10589.75,10578.0,10589.35,600,149850,10578.0,10589.75,10578.0,10589.35,600.0,149850.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 09:22:00,10590.0,10590.0,10587.2,10587.2,150,149850,10590.0,10590.0,10587.2,10587.2,150.0,149850.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 09:23:00,10585.0,10589.9,10585.0,10589.9,150,150225,10585.0,10589.9,10585.0,10589.9,150.0,150225.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 09:25:00,10590.0,10590.0,10590.0,10590.0,300,150225,10590.0,10590.0,10590.0,10590.0,300.0,150225.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 09:27:00,10582.45,10588.15,10582.45,10583.65,525,150225,10582.45,10588.15,10582.45,10583.65,525.0,150225.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 09:28:00,10580.4,10580.4,10580.4,10580.4,75,150225,10580.4,10580.4,10580.4,10580.4,75.0,150225.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 09:29:00,10580.0,10581.6,10578.65,10579.15,450,150750,10580.0,10581.6,10578.65,10579.15,450.0,150750.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 09:30:00,10581.1,10588.15,10581.1,10588.15,150,150750,10581.1,10588.15,10581.1,10588.15,150.0,150750.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 09:31:00,10587.7,10587.7,10587.7,10587.7,225,150750,10587.7,10587.7,10587.7,10587.7,225.0,150750.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 09:33:00,10578.0,10578.0,10569.65,10569.65,375,150900,10578.0,10578.0,10569.65,10569.65,375.0,150900.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 09:34:00,10570.0,10570.0,10570.0,10570.0,75,150900,10570.0,10570.0,10570.0,10570.0,75.0,150900.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 09:35:00,10570.0,10570.0,10569.0,10569.0,300,150675,10570.0,10570.0,10569.0,10569.0,300.0,150675.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 09:37:00,10560.1,10560.85,10560.1,10560.85,300,150675,10560.1,10560.85,10560.1,10560.85,300.0,150675.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 09:38:00,10561.0,10561.0,10561.0,10561.0,1050,150675,10561.0,10561.0,10561.0,10561.0,1050.0,150675.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 09:40:00,10564.0,10564.0,10560.0,10560.0,600,151650,10564.0,10564.0,10560.0,10560.0,600.0,151650.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 09:41:00,10560.0,10563.35,10560.0,10560.0,375,151350,10561.1,10563.35,10560.0,10560.0,375.0,151350.0,-1.1000000000003638,0.0,0.0,0.0,0.0
2020-07-03 09:42:00,10555.9,10555.9,10555.9,10555.9,150,151350,10555.9,10555.9,10555.9,10555.9,150.0,151350.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 09:43:00,10555.9,10559.8,10555.9,10559.8,150,151350,10560.0,10560.0,10559.8,10559.8,150.0,151350.0,-4.100000000000364,-0.2000000000007276,-3.899999999999636,0.0,0.0
2020-07-03 09:44:00,10558.0,10558.0,10558.0,10558.0,75,151650,10558.0,10558.0,10558.0,10558.0,75.0,151650.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 09:45:00,10550.0,10550.0,10546.5,10546.5,750,151650,10550.0,10550.0,10546.5,10547.6,750.0,151650.0,0.0,0.0,0.0,-1.1000000000003638,0.0
2020-07-03 09:46:00,10550.0,10551.7,10546.35,10551.7,375,151650,10550.0,10551.7,10546.35,10551.7,375.0,151650.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 09:47:00,10554.95,10556.55,10552.0,10556.55,450,152100,10554.95,10556.55,10552.0,10556.55,450.0,152100.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 09:49:00,10560.0,10560.0,10560.0,10560.0,75,152100,10560.0,10560.0,10560.0,10560.0,75.0,152100.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 09:50:00,10564.7,10564.7,10564.7,10564.7,75,152175,10564.7,10564.7,10564.7,10564.7,75.0,152175.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 09:52:00,10569.3,10569.3,10567.0,10567.0,375,152175,10569.3,10569.3,10567.0,10567.0,375.0,152175.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 09:53:00,10567.0,10567.0,10563.0,10563.0,150,152025,10567.0,10567.0,10563.0,10563.0,150.0,152025.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 09:55:00,10557.6,10558.0,10557.6,10558.0,150,152025,10557.6,10558.0,10557.6,10558.0,150.0,152025.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 09:56:00,10553.65,10553.65,10553.65,10553.65,75,152025,10553.65,10553.65,10553.65,10553.65,75.0,152025.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 09:57:00,10565.0,10565.0,10565.0,10565.0,75,152025,10565.0,10565.0,10565.0,10565.0,75.0,152025.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 09:58:00,10566.55,10566.55,10566.55,10566.55,75,152025,10566.55,10566.55,10566.55,10566.55,75.0,152025.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 10:00:00,10567.0,10572.4,10567.0,10572.4,300,152100,10567.0,10572.4,10567.0,10572.4,300.0,152100.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 10:01:00,10572.0,10572.0,10572.0,10572.0,525,152100,10572.0,10572.0,10572.0,10572.0,525.0,152100.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 10:02:00,10570.0,10570.0,10570.0,10570.0,75,152100,10570.0,10570.0,10570.0,10570.0,75.0,152100.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 10:03:00,10560.0,10560.0,10560.0,10560.0,750,151575,10560.0,10560.0,10560.0,10560.0,750.0,151575.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 10:05:00,10564.45,10564.45,10564.45,10564.45,75,152325,10564.45,10564.45,10564.45,10564.45,75.0,152325.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 10:06:00,10568.0,10570.0,10568.0,10570.0,600,152325,10568.0,10570.0,10568.0,10570.0,600.0,152325.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 10:07:00,10570.0,10572.0,10569.2,10569.2,1125,152325,10570.0,10572.0,10569.2,10569.2,1125.0,152325.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 10:09:00,10563.0,10563.0,10561.0,10561.0,150,152025,10563.0,10563.0,10561.0,10561.0,150.0,152025.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 10:13:00,10566.75,10566.75,10566.75,10566.75,75,152025,10566.75,10566.75,10566.75,10566.75,75.0,152025.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 10:19:00,10552.95,10566.5,10552.95,10566.5,1125,151950,10552.95,10566.5,10552.95,10566.5,1125.0,151950.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 10:20:00,10566.8,10566.8,10566.8,10566.8,75,151875,10566.8,10566.8,10566.8,10566.8,75.0,151875.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 10:24:00,10565.0,10565.0,10565.0,10565.0,75,151950,10565.0,10565.0,10565.0,10565.0,75.0,151950.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 10:25:00,10563.2,10563.55,10563.2,10563.55,150,151950,10563.2,10563.55,10563.2,10563.55,150.0,151950.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 10:30:00,10567.35,10578.7,10567.35,10578.7,600,151875,10567.35,10578.7,10567.35,10578.7,600.0,151875.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 10:32:00,10571.95,10571.95,10571.95,10571.95,75,152175,10571.95,10571.95,10571.95,10571.95,75.0,152175.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 10:35:00,10571.95,10571.95,10571.95,10571.95,75,152175,10571.95,10571.95,10571.95,10571.95,75.0,152175.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 10:36:00,10564.5,10564.5,10564.5,10564.5,75,152325,10564.5,10564.5,10564.5,10564.5,75.0,152325.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 10:40:00,10563.35,10563.35,10563.35,10563.35,300,152400,10563.35,10563.35,10563.35,10563.35,300.0,152400.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 10:42:00,10560.2,10560.2,10560.2,10560.2,75,152400,10560.2,10560.2,10560.2,10560.2,75.0,152400.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 10:43:00,10560.2,10560.2,10560.2,10560.2,75,152400,10560.2,10560.2,10560.2,10560.2,75.0,152400.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 10:44:00,10562.0,10562.0,10562.0,10562.0,75,152400,10562.0,10562.0,10562.0,10562.0,75.0,152400.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 10:49:00,10570.0,10570.0,10570.0,10570.0,225,152325,10570.0,10570.0,10570.0,10570.0,225.0,152325.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 10:55:00,10560.0,10560.0,10560.0,10560.0,450,152325,10560.0,10560.0,10560.0,10560.0,450.0,152325.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 10:57:00,10566.0,10566.0,10566.0,10566.0,150,152700,10566.0,10566.0,10566.0,10566.0,150.0,152700.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 10:59:00,10568.45,10568.45,10568.45,10568.45,75,152700,10568.45,10568.45,10568.45,10568.45,75.0,152700.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 11:03:00,10565.0,10565.0,10565.0,10565.0,75,152775,10565.0,10565.0,10565.0,10565.0,75.0,152775.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 11:05:00,10565.0,10565.0,10565.0,10565.0,75,152775,10565.0,10565.0,10565.0,10565.0,75.0,152775.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 11:06:00,10567.8,10567.8,10567.8,10567.8,300,152775,10567.8,10567.8,10567.8,10567.8,300.0,152775.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 11:07:00,10562.0,10564.9,10562.0,10564.9,150,152775,10562.0,10564.9,10562.0,10564.9,150.0,152775.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 11:08:00,10563.1,10563.1,10558.0,10558.0,600,152475,10563.1,10563.1,10558.0,10558.0,600.0,152475.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 11:10:00,10555.0,10555.0,10555.0,10555.0,75,152475,10555.0,10555.0,10555.0,10555.0,75.0,152475.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 11:13:00,10555.35,10555.35,10555.35,10555.35,75,152850,10555.35,10555.35,10555.35,10555.35,75.0,152850.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 11:18:00,10558.35,10558.35,10558.35,10558.35,75,152850,10558.35,10558.35,10558.35,10558.35,75.0,152850.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 11:19:00,10556.5,10556.5,10556.5,10556.5,75,152850,10556.5,10556.5,10556.5,10556.5,75.0,152850.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 11:22:00,10562.15,10562.15,10562.15,10562.15,75,152925,10562.15,10562.15,10562.15,10562.15,75.0,152925.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 11:26:00,10568.0,10568.0,10568.0,10568.0,75,152925,10568.0,10568.0,10568.0,10568.0,75.0,152925.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 11:27:00,10568.1,10568.1,10568.1,10568.1,75,152925,10568.1,10568.1,10568.1,10568.1,75.0,152925.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 11:30:00,10565.85,10567.95,10565.85,10567.95,300,152925,10565.85,10567.95,10565.85,10567.95,300.0,152925.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 11:31:00,10570.0,10570.0,10570.0,10570.0,1050,152925,10570.0,10570.0,10570.0,10570.0,1050.0,152925.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 11:39:00,10575.0,10585.3,10575.0,10585.3,450,152325,10575.0,10585.3,10575.0,10585.3,450.0,152325.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 11:40:00,10579.0,10579.0,10579.0,10579.0,75,152325,10579.0,10579.0,10579.0,10579.0,75.0,152325.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 11:42:00,10578.75,10578.75,10578.75,10578.75,75,152250,10578.75,10578.75,10578.75,10578.75,75.0,152250.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 11:43:00,10578.75,10579.2,10578.75,10579.2,300,152250,10578.75,10579.2,10578.75,10579.2,300.0,152250.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 11:44:00,10582.0,10589.95,10582.0,10589.95,750,152175,10582.0,10589.95,10582.0,10589.95,750.0,152175.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 11:45:00,10595.0,10595.0,10595.0,10595.0,75,152175,10595.0,10595.0,10595.0,10595.0,75.0,152175.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 11:46:00,10595.0,10595.0,10595.0,10595.0,150,152175,10595.0,10595.0,10590.55,10590.55,150.0,152175.0,0.0,0.0,4.450000000000728,4.450000000000728,0.0
2020-07-03 11:48:00,10589.95,10589.95,10589.95,10589.95,75,152400,10589.95,10589.95,10589.95,10589.95,75.0,152400.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 11:49:00,10590.0,10590.0,10590.0,10590.0,150,152400,10590.0,10590.0,10590.0,10590.0,150.0,152400.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 11:50:00,10594.75,10598.0,10594.75,10598.0,375,152400,10594.75,10598.0,10594.75,10598.0,375.0,152400.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 11:51:00,10598.0,10598.0,10596.5,10596.5,150,152700,10595.6,10596.5,10595.6,10596.5,150.0,152700.0,2.399999999999636,1.5,0.8999999999996362,0.0,0.0
2020-07-03 11:52:00,10602.0,10602.0,10602.0,10602.0,900,152700,10602.0,10602.0,10602.0,10602.0,900.0,152700.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 11:53:00,10598.2,10598.2,10598.2,10598.2,75,153075,10598.2,10598.2,10598.2,10598.2,75.0,153075.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 11:54:00,10598.8,10598.8,10598.8,10598.8,75,153075,10598.8,10598.8,10598.8,10598.8,75.0,153075.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 11:56:00,10593.25,10593.25,10593.0,10593.0,225,153075,10593.25,10593.25,10593.0,10593.0,225.0,153075.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 11:58:00,10597.55,10597.65,10597.55,10597.65,150,153075,10597.55,10597.65,10597.55,10597.65,150.0,153075.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 12:00:00,10596.2,10610.0,10596.2,10608.2,2025,153075,10596.2,10610.0,10596.2,10608.2,2025.0,153075.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 12:01:00,10605.2,10605.2,10605.2,10605.2,75,153075,10605.2,10605.2,10605.2,10605.2,75.0,153075.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 12:02:00,10601.2,10601.2,10601.2,10601.2,75,153075,10601.2,10601.2,10601.2,10601.2,75.0,153075.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 12:03:00,10596.1,10596.1,10596.1,10596.1,75,153450,10596.1,10596.1,10596.1,10596.1,75.0,153450.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 12:05:00,10593.1,10593.1,10593.1,10593.1,75,153525,10593.1,10593.1,10593.1,10593.1,75.0,153525.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 12:06:00,10589.75,10589.75,10589.75,10589.75,375,153525,10589.75,10589.75,10589.75,10589.75,375.0,153525.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 12:10:00,10593.0,10595.0,10593.0,10595.0,150,153525,10593.0,10595.0,10593.0,10595.0,150.0,153525.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 12:11:00,10595.0,10595.0,10595.0,10595.0,75,153525,10595.0,10595.0,10595.0,10595.0,75.0,153525.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 12:16:00,10588.9,10588.9,10588.9,10588.9,75,153525,10588.9,10588.9,10588.9,10588.9,75.0,153525.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 12:17:00,10588.4,10590.05,10588.4,10590.05,150,153600,10588.4,10590.05,10588.4,10590.05,150.0,153600.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 12:19:00,10590.45,10590.45,10590.45,10590.45,75,153600,10590.45,10590.45,10590.45,10590.45,75.0,153600.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 12:20:00,10595.0,10599.0,10595.0,10598.95,300,153750,10595.0,10599.0,10595.0,10598.95,300.0,153750.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 12:21:00,10594.15,10598.75,10594.15,10598.75,225,153750,10594.15,10598.75,10594.15,10598.75,225.0,153750.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 12:23:00,10594.55,10594.55,10594.55,10594.55,75,153750,10594.55,10594.55,10594.55,10594.55,75.0,153750.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 12:24:00,10592.55,10592.55,10591.9,10591.9,150,153900,10592.55,10592.55,10591.9,10591.9,150.0,153900.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 12:27:00,10591.7,10591.7,10591.7,10591.7,225,153975,10591.7,10591.7,10591.7,10591.7,225.0,153975.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 12:28:00,10593.05,10594.0,10593.05,10594.0,150,153975,10593.05,10594.0,10593.05,10594.0,150.0,153975.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 12:30:00,10595.0,10598.0,10595.0,10598.0,525,154275,10595.0,10598.0,10595.0,10598.0,525.0,154275.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 12:31:00,10600.0,10601.85,10600.0,10601.15,375,154275,10600.0,10601.85,10600.0,10601.15,375.0,154275.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 12:32:00,10601.9,10601.9,10601.9,10601.9,75,154275,10601.9,10601.9,10601.9,10601.9,75.0,154275.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 12:34:00,10592.75,10592.75,10586.2,10586.2,150,154800,10592.75,10592.75,10586.2,10586.2,150.0,154800.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 12:35:00,10587.3,10587.3,10584.15,10585.1,825,154800,10587.3,10587.3,10584.15,10585.1,825.0,154800.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 12:37:00,10584.2,10584.2,10584.2,10584.2,75,155475,10584.2,10584.2,10584.2,10584.2,75.0,155475.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 12:38:00,10583.0,10584.0,10583.0,10584.0,150,155475,10583.0,10584.0,10583.0,10584.0,150.0,155475.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 12:39:00,10584.65,10585.0,10584.65,10585.0,150,155625,10584.65,10585.0,10584.65,10585.0,150.0,155625.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 12:41:00,10580.5,10584.95,10580.5,10583.35,675,155625,10580.5,10584.95,10580.5,10583.35,675.0,155625.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 12:45:00,10576.0,10576.0,10570.0,10570.0,525,156075,10576.0,10576.0,10570.0,10570.0,525.0,156075.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 12:51:00,10579.75,10579.75,10579.75,10579.75,225,156150,10579.75,10579.75,10579.75,10579.75,225.0,156150.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 12:53:00,10570.6,10570.6,10570.6,10570.6,75,156075,10570.6,10570.6,10570.6,10570.6,75.0,156075.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 12:54:00,10566.3,10566.3,10566.3,10566.3,150,156075,10566.3,10566.3,10566.3,10566.3,150.0,156075.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 12:59:00,10579.8,10579.8,10579.8,10579.8,75,156075,10579.8,10579.8,10579.8,10579.8,75.0,156075.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 13:02:00,10568.0,10568.0,10568.0,10568.0,150,156075,10568.0,10568.0,10568.0,10568.0,150.0,156075.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 13:06:00,10569.5,10569.5,10569.5,10569.5,75,156075,10569.5,10569.5,10569.5,10569.5,75.0,156075.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 13:07:00,10577.5,10577.5,10577.5,10577.5,75,156150,10577.5,10577.5,10577.5,10577.5,75.0,156150.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 13:09:00,10573.8,10573.8,10573.8,10573.8,75,156150,10573.8,10573.8,10573.8,10573.8,75.0,156150.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 13:11:00,10570.0,10570.0,10570.0,10570.0,150,156150,10570.0,10570.0,10570.0,10570.0,150.0,156150.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 13:13:00,10565.0,10565.0,10565.0,10565.0,150,156150,10565.0,10565.0,10565.0,10565.0,150.0,156150.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 13:15:00,10565.0,10565.0,10562.0,10562.0,150,156150,10565.0,10565.0,10562.0,10562.0,150.0,156150.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 13:16:00,10560.8,10560.8,10560.8,10560.8,75,156150,10560.8,10560.8,10560.8,10560.8,75.0,156150.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 13:21:00,10565.65,10565.65,10565.65,10565.65,75,156375,10565.65,10565.65,10565.65,10565.65,75.0,156375.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 13:23:00,10567.65,10567.65,10567.65,10567.65,75,156375,10567.65,10567.65,10567.65,10567.65,75.0,156375.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 13:24:00,10563.2,10563.2,10563.2,10563.2,75,156375,10563.2,10563.2,10563.2,10563.2,75.0,156375.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 13:26:00,10568.25,10568.25,10568.25,10568.25,75,156375,10568.25,10568.25,10568.25,10568.25,75.0,156375.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 13:27:00,10573.9,10573.9,10573.9,10573.9,75,156525,10573.9,10573.9,10573.9,10573.9,75.0,156525.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 13:31:00,10560.8,10560.8,10550.0,10550.0,750,156525,10560.8,10560.8,10550.0,10550.0,750.0,156525.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 13:33:00,10559.3,10559.3,10556.2,10556.2,150,156150,10559.3,10559.3,10556.2,10556.2,150.0,156150.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 13:35:00,10555.05,10555.05,10555.05,10555.05,75,156150,10555.05,10555.05,10555.05,10555.05,75.0,156150.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 13:37:00,10556.4,10556.4,10556.4,10556.4,75,156150,10556.4,10556.4,10556.4,10556.4,75.0,156150.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 13:41:00,10550.0,10550.0,10540.1,10540.1,975,156150,10550.0,10550.0,10540.1,10540.1,975.0,156150.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 13:51:00,10540.1,10540.1,10540.1,10540.1,75,156600,10555.2,10555.2,10555.2,10555.2,75.0,156600.0,-15.100000000000364,-15.100000000000364,-15.100000000000364,-15.100000000000364,0.0
2020-07-03 13:53:00,10566.25,10566.25,10565.0,10565.0,300,156600,10566.25,10566.25,10565.0,10565.0,300.0,156600.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 13:55:00,10565.0,10565.0,10565.0,10565.0,75,156600,10565.0,10565.0,10565.0,10565.0,75.0,156600.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 13:56:00,10577.0,10577.0,10571.0,10571.0,600,156750,10577.0,10577.0,10571.0,10571.0,600.0,156750.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 13:57:00,10574.0,10574.0,10571.55,10571.55,375,156675,10574.0,10574.0,10571.55,10571.55,375.0,156675.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 13:59:00,10574.4,10576.15,10573.45,10573.45,225,156675,10574.4,10576.15,10573.45,10573.45,225.0,156675.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 14:00:00,10568.95,10568.95,10568.95,10568.95,75,157050,10568.95,10568.95,10568.95,10568.95,75.0,157050.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 14:05:00,10575.7,10575.7,10575.7,10575.7,75,157125,10575.7,10575.7,10575.7,10575.7,75.0,157125.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 14:08:00,10571.6,10571.6,10571.6,10571.6,75,157050,10571.6,10571.6,10571.6,10571.6,75.0,157050.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 14:10:00,10580.0,10593.55,10580.0,10593.55,1950,157050,10580.0,10593.55,10580.0,10593.55,1950.0,157050.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 14:11:00,10583.4,10583.4,10583.4,10583.4,75,157050,10583.4,10583.4,10583.4,10583.4,75.0,157050.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 14:12:00,10587.05,10594.0,10587.05,10594.0,225,156375,10587.05,10594.0,10587.05,10594.0,225.0,156375.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 14:13:00,10589.6,10589.6,10589.6,10589.6,75,156375,10589.6,10589.6,10589.6,10589.6,75.0,156375.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 14:14:00,10582.0,10582.0,10582.0,10582.0,75,156375,10582.0,10582.0,10582.0,10582.0,75.0,156375.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 14:15:00,10579.55,10579.55,10579.55,10579.55,150,156525,10579.55,10579.55,10579.55,10579.55,150.0,156525.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 14:17:00,10570.05,10570.05,10570.05,10570.05,75,156525,10570.05,10570.05,10570.05,10570.05,75.0,156525.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 14:19:00,10570.05,10570.05,10570.05,10570.05,75,156525,10570.05,10570.05,10570.05,10570.05,75.0,156525.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 14:20:00,10579.95,10579.95,10579.95,10579.95,75,156525,10579.95,10579.95,10579.95,10579.95,75.0,156525.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 14:22:00,10577.0,10577.0,10577.0,10577.0,75,156600,10577.0,10577.0,10577.0,10577.0,75.0,156600.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 14:23:00,10582.0,10582.0,10582.0,10582.0,75,156600,10582.0,10582.0,10582.0,10582.0,75.0,156600.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 14:25:00,10572.7,10572.7,10572.7,10572.7,300,156600,10572.7,10572.7,10572.7,10572.7,300.0,156600.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 14:30:00,10565.0,10565.0,10560.55,10560.55,300,156450,10565.0,10565.0,10560.55,10560.55,300.0,156450.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 14:32:00,10560.0,10560.0,10560.0,10560.0,375,156450,10560.0,10560.0,10560.0,10560.0,375.0,156450.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 14:33:00,10561.8,10561.8,10561.8,10561.8,225,156225,10561.8,10561.8,10561.8,10561.8,225.0,156225.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 14:34:00,10565.0,10565.0,10565.0,10565.0,75,156225,10565.0,10565.0,10565.0,10565.0,75.0,156225.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 14:37:00,10568.75,10568.75,10565.0,10565.0,150,156150,10568.75,10568.75,10565.0,10565.0,150.0,156150.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 14:40:00,10562.9,10562.9,10562.9,10562.9,75,156150,10562.9,10562.9,10562.9,10562.9,75.0,156150.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 14:42:00,10563.0,10563.0,10563.0,10563.0,75,156150,10563.0,10563.0,10563.0,10563.0,75.0,156150.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 14:43:00,10565.2,10565.2,10565.2,10565.2,75,156075,10565.2,10565.2,10565.2,10565.2,75.0,156075.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 14:44:00,10569.9,10569.9,10569.9,10569.9,75,156075,10569.9,10569.9,10569.9,10569.9,75.0,156075.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 14:45:00,10574.95,10574.95,10574.95,10574.95,75,156075,10574.95,10574.95,10574.95,10574.95,75.0,156075.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 14:46:00,10575.65,10575.65,10575.65,10575.65,75,156225,10575.65,10575.65,10575.65,10575.65,75.0,156225.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 14:47:00,10581.4,10581.4,10581.4,10581.4,75,156225,10581.4,10581.4,10581.4,10581.4,75.0,156225.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 14:57:00,10579.0,10579.0,10579.0,10579.0,75,156225,10579.0,10579.0,10579.0,10579.0,75.0,156225.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 14:59:00,10570.0,10570.0,10570.0,10570.0,75,156375,10570.0,10570.0,10570.0,10570.0,75.0,156375.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 15:00:00,10565.6,10565.6,10565.6,10565.6,75,156375,10565.6,10565.6,10565.6,10565.6,75.0,156375.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 15:04:00,10570.0,10570.0,10570.0,10570.0,75,156450,10570.0,10570.0,10570.0,10570.0,75.0,156450.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 15:06:00,10574.85,10575.0,10574.85,10575.0,150,156525,10574.85,10575.0,10574.85,10575.0,150.0,156525.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 15:07:00,10572.45,10572.45,10570.0,10570.0,150,156525,10572.45,10572.45,10570.0,10570.0,150.0,156525.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 15:08:00,10570.25,10570.25,10570.25,10570.25,150,156525,10570.25,10570.25,10570.25,10570.25,150.0,156525.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 15:09:00,10570.0,10570.0,10570.0,10570.0,225,156525,10570.0,10570.0,10570.0,10570.0,225.0,156525.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 15:10:00,10571.95,10571.95,10571.95,10571.95,75,156525,10571.95,10571.95,10571.95,10571.95,75.0,156525.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 15:12:00,10571.95,10571.95,10571.95,10571.95,75,156600,10571.95,10571.95,10571.95,10571.95,75.0,156600.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 15:13:00,10572.0,10572.0,10572.0,10572.0,75,156600,10572.0,10572.0,10572.0,10572.0,75.0,156600.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 15:15:00,10573.9,10573.9,10573.9,10573.9,75,156525,10573.9,10573.9,10573.9,10573.9,75.0,156525.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 15:17:00,10575.35,10581.4,10575.35,10581.4,450,156525,10575.35,10581.4,10575.35,10581.4,525.0,156525.0,0.0,0.0,0.0,0.0,-75.0
2020-07-03 15:18:00,10582.2,10586.7,10582.2,10586.7,375,156675,10582.2,10586.7,10582.2,10586.7,375.0,156675.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 15:19:00,10585.4,10585.4,10580.0,10580.05,375,156675,10585.4,10585.4,10580.0,10580.05,375.0,156675.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 15:20:00,10576.65,10576.65,10576.65,10576.65,75,156675,10576.65,10576.65,10576.65,10576.65,75.0,156675.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 15:21:00,10573.35,10575.0,10573.35,10575.0,225,156750,10573.35,10575.0,10573.35,10575.0,225.0,156750.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 15:22:00,10573.35,10574.0,10571.5,10571.5,225,156750,10573.35,10574.0,10571.5,10571.5,225.0,156750.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 15:23:00,10573.0,10573.45,10573.0,10573.45,150,156750,10573.0,10573.45,10573.0,10573.45,150.0,156750.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 15:25:00,10580.0,10581.2,10575.0,10575.0,450,156750,10580.0,10581.2,10575.0,10575.0,450.0,156750.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 15:26:00,10575.55,10575.55,10575.55,10575.55,75,156750,10575.55,10575.55,10575.55,10575.55,75.0,156750.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 15:28:00,10571.4,10571.4,10571.4,10571.4,75,156600,10571.4,10571.4,10571.4,10571.4,75.0,156600.0,0.0,0.0,0.0,0.0,0.0
2020-07-03 15:29:00,10573.0,10573.0,10569.3,10570.0,300,156600,10573.0,10573.0,10569.3,10570.0,300.0,156600.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 09:15:00,10679.9,10712.45,10667.8,10681.95,3227,156675,10679.9,10712.45,10667.8,10681.95,3225.0,156675.0,0.0,0.0,0.0,0.0,2.0
2020-07-06 09:16:00,10676.5,10681.95,10675.0,10675.0,525,156675,10676.5,10681.95,10675.0,10675.0,525.0,156675.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 09:17:00,10672.0,10672.0,10669.0,10670.1,525,156225,10672.0,10672.0,10669.0,10670.1,525.0,156225.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 09:18:00,10664.9,10672.2,10664.9,10672.2,675,156225,10664.9,10672.2,10664.9,10672.2,675.0,156225.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 09:19:00,10672.2,10679.2,10672.2,10679.2,600,156225,10672.2,10679.2,10672.2,10679.2,600.0,156225.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 09:20:00,10680.0,10687.4,10678.3,10687.4,450,156525,10680.0,10687.4,10678.3,10687.4,450.0,156525.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 09:21:00,10683.05,10683.05,10681.15,10681.15,225,156525,10683.05,10683.05,10681.15,10681.15,225.0,156525.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 09:22:00,10681.15,10686.0,10681.0,10686.0,750,156525,10681.15,10686.0,10681.0,10686.0,750.0,156525.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 09:23:00,10687.0,10687.0,10680.4,10684.95,450,156750,10687.0,10687.0,10680.4,10684.95,450.0,156750.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 09:24:00,10682.8,10688.0,10682.8,10688.0,825,156750,10682.8,10688.0,10682.8,10688.0,825.0,156750.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 09:25:00,10682.0,10682.0,10680.0,10680.0,225,156750,10682.0,10682.0,10680.0,10680.0,225.0,156750.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 09:26:00,10682.15,10682.15,10682.15,10682.15,75,157275,10682.15,10682.15,10682.15,10682.15,75.0,157275.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 09:27:00,10682.0,10682.0,10680.0,10682.0,900,157275,10682.0,10682.0,10680.0,10682.0,900.0,157275.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 09:28:00,10684.9,10687.95,10684.9,10686.45,525,157275,10684.9,10687.95,10684.9,10686.45,525.0,157275.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 09:29:00,10687.95,10687.95,10686.0,10686.0,150,157125,10687.95,10687.95,10686.0,10686.0,150.0,157125.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 09:30:00,10685.0,10690.0,10685.0,10689.5,825,157125,10685.0,10690.0,10685.0,10689.5,825.0,157125.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 09:31:00,10689.5,10693.0,10688.4,10693.0,825,157125,10689.5,10693.0,10688.4,10693.0,825.0,157125.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 09:32:00,10694.6,10694.6,10689.9,10689.9,150,157950,10694.6,10694.6,10689.9,10689.9,150.0,157950.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 09:33:00,10692.15,10692.15,10687.45,10687.45,225,157950,10692.15,10692.15,10687.45,10687.45,225.0,157950.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 09:34:00,10693.15,10693.15,10691.0,10691.0,225,157950,10693.15,10693.15,10691.0,10691.0,225.0,157950.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 09:35:00,10694.0,10695.0,10694.0,10694.0,525,157875,10694.0,10695.0,10694.0,10694.0,525.0,157875.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 09:36:00,10693.45,10693.45,10690.0,10690.35,375,157875,10693.45,10693.45,10690.0,10690.35,375.0,157875.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 09:37:00,10690.25,10693.3,10690.25,10692.15,450,157875,10690.25,10693.3,10690.25,10692.15,450.0,157875.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 09:38:00,10695.0,10695.0,10695.0,10695.0,75,158550,10695.0,10695.0,10695.0,10695.0,75.0,158550.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 09:39:00,10690.35,10690.35,10690.0,10690.0,225,158550,10690.35,10690.35,10690.0,10690.0,225.0,158550.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 09:40:00,10691.6,10691.6,10691.6,10691.6,75,158550,10691.6,10691.6,10691.6,10691.6,75.0,158550.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 09:42:00,10689.85,10689.9,10689.85,10689.9,525,158625,10689.85,10689.9,10689.85,10689.9,525.0,158625.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 09:43:00,10689.6,10689.6,10689.3,10689.3,150,158625,10689.6,10689.6,10689.3,10689.3,150.0,158625.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 09:44:00,10691.9,10691.9,10691.9,10691.9,75,159000,10691.9,10691.9,10691.9,10691.9,75.0,159000.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 09:45:00,10694.0,10694.0,10692.55,10692.55,225,159000,10694.0,10694.0,10692.55,10692.55,225.0,159000.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 09:46:00,10690.0,10691.3,10690.0,10691.3,225,159000,10690.0,10691.3,10690.0,10691.3,225.0,159000.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 09:47:00,10694.0,10698.95,10694.0,10695.15,525,159225,10694.0,10698.95,10694.0,10695.15,525.0,159225.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 09:48:00,10694.65,10694.65,10694.65,10694.65,75,159225,10694.65,10694.65,10694.65,10694.65,75.0,159225.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 09:50:00,10691.2,10691.2,10691.2,10691.2,150,159225,10691.2,10691.2,10691.2,10691.2,150.0,159225.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 09:51:00,10693.65,10693.65,10685.4,10685.4,150,159225,10693.65,10693.65,10685.4,10685.4,150.0,159225.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 09:52:00,10685.0,10685.4,10685.0,10685.4,150,159225,10685.0,10685.4,10685.0,10685.4,150.0,159225.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 09:54:00,10689.1,10689.1,10689.1,10689.1,75,159300,10689.1,10689.1,10689.1,10689.1,75.0,159300.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 09:55:00,10689.2,10689.2,10689.2,10689.2,525,159300,10689.2,10689.2,10689.2,10689.2,525.0,159300.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 09:56:00,10689.1,10689.1,10688.7,10688.7,150,159825,10689.1,10689.1,10688.7,10688.7,150.0,159825.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 09:59:00,10692.0,10692.0,10692.0,10692.0,75,159825,10692.0,10692.0,10692.0,10692.0,75.0,159825.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 10:00:00,10693.5,10706.0,10693.5,10706.0,3375,159825,10693.5,10706.0,10693.5,10706.0,3375.0,159825.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 10:01:00,10706.0,10710.0,10706.0,10710.0,525,159825,10706.0,10710.0,10706.0,10710.0,525.0,159825.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 10:02:00,10709.15,10709.15,10708.0,10708.0,150,159825,10709.15,10709.15,10708.0,10708.0,150.0,159825.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 10:03:00,10708.0,10708.0,10707.15,10707.15,150,160650,10708.0,10708.0,10707.15,10707.15,150.0,160650.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 10:04:00,10705.5,10705.5,10705.0,10705.0,150,160650,10705.5,10705.5,10705.0,10705.0,150.0,160650.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 10:05:00,10698.05,10699.25,10698.05,10699.2,525,160950,10698.05,10699.25,10698.05,10699.2,525.0,160950.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 10:06:00,10700.0,10700.0,10700.0,10700.0,75,160950,10700.0,10700.0,10700.0,10700.0,75.0,160950.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 10:07:00,10701.0,10703.0,10701.0,10703.0,375,160950,10701.0,10703.0,10701.0,10703.0,375.0,160950.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 10:08:00,10704.0,10704.0,10703.95,10704.0,225,161550,10704.0,10704.0,10703.95,10704.0,225.0,161550.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 10:09:00,10704.0,10706.0,10704.0,10706.0,450,161550,10704.0,10706.0,10704.0,10706.0,450.0,161550.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 10:10:00,10705.6,10705.6,10701.85,10701.85,150,161550,10705.6,10705.6,10701.85,10701.85,150.0,161550.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 10:12:00,10700.0,10700.0,10698.05,10698.05,225,161850,10700.0,10700.0,10698.05,10698.05,225.0,161850.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 10:14:00,10699.1,10701.5,10699.1,10701.3,225,162000,10699.1,10701.5,10699.1,10701.3,225.0,162000.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 10:16:00,10701.75,10701.75,10701.3,10701.3,150,162000,10701.75,10701.75,10701.3,10701.3,150.0,162000.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 10:19:00,10697.4,10703.4,10697.4,10703.4,150,162000,10697.4,10703.4,10697.4,10703.4,150.0,162000.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 10:22:00,10697.7,10697.7,10697.7,10697.7,75,162000,10697.7,10697.7,10697.7,10697.7,75.0,162000.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 10:23:00,10699.1,10700.8,10699.1,10700.8,225,162150,10699.1,10700.8,10699.1,10700.8,225.0,162150.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 10:24:00,10696.3,10700.0,10696.3,10700.0,300,162150,10696.3,10700.0,10696.3,10700.0,300.0,162150.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 10:25:00,10700.0,10700.0,10700.0,10700.0,300,162150,10700.0,10700.0,10700.0,10700.0,300.0,162150.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 10:26:00,10698.0,10698.0,10698.0,10698.0,75,162300,10698.0,10698.0,10698.0,10698.0,75.0,162300.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 10:29:00,10694.6,10694.6,10694.6,10694.6,75,162300,10694.6,10694.6,10694.6,10694.6,75.0,162300.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 10:30:00,10695.0,10695.0,10695.0,10695.0,75,162450,10695.0,10695.0,10695.0,10695.0,75.0,162450.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 10:31:00,10700.0,10700.15,10700.0,10700.15,150,162450,10700.0,10700.15,10700.0,10700.15,150.0,162450.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 10:33:00,10702.05,10702.05,10702.05,10702.05,75,162675,10702.05,10702.05,10702.05,10702.05,75.0,162675.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 10:34:00,10702.0,10702.0,10702.0,10702.0,75,162675,10702.0,10702.0,10702.0,10702.0,75.0,162675.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 10:36:00,10700.0,10700.0,10700.0,10700.0,75,162675,10700.0,10700.0,10700.0,10700.0,75.0,162675.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 10:37:00,10700.0,10700.0,10698.4,10698.4,150,162675,10700.0,10700.0,10698.4,10698.4,150.0,162675.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 10:38:00,10697.0,10697.0,10697.0,10697.0,75,162825,10697.0,10697.0,10697.0,10697.0,75.0,162825.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 10:39:00,10696.0,10696.0,10694.0,10694.0,225,162825,10696.0,10696.0,10694.0,10694.0,225.0,162825.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 10:40:00,10695.3,10695.3,10695.3,10695.3,75,162825,10695.3,10695.3,10695.3,10695.3,75.0,162825.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 10:41:00,10694.25,10695.3,10694.25,10695.3,150,162975,10694.25,10695.3,10694.25,10695.3,150.0,162975.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 10:42:00,10694.0,10696.0,10694.0,10695.9,225,162975,10694.0,10696.0,10694.0,10695.9,225.0,162975.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 10:45:00,10697.45,10697.45,10697.45,10697.45,75,162975,10697.45,10697.45,10697.45,10697.45,75.0,163275.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 10:46:00,10700.0,10700.0,10700.0,10700.0,150,162975,10700.0,10700.0,10700.0,10700.0,150.0,163275.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 10:48:00,10701.4,10703.8,10700.75,10703.8,225,162975,10701.4,10703.8,10700.75,10703.8,225.0,163275.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 10:51:00,10701.1,10701.1,10701.1,10701.1,75,163200,10701.1,10701.1,10701.1,10701.1,75.0,163200.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 10:52:00,10700.95,10700.95,10700.95,10700.95,75,163200,10700.95,10700.95,10700.95,10700.95,75.0,163200.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 10:53:00,10700.95,10701.2,10700.95,10701.2,150,163425,10700.95,10701.2,10700.95,10701.2,150.0,163425.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 10:54:00,10701.1,10702.0,10701.1,10702.0,150,163425,10701.1,10702.0,10701.1,10702.0,150.0,163425.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 10:59:00,10700.0,10701.95,10700.0,10701.95,150,163725,10700.0,10701.95,10700.0,10701.95,150.0,163725.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 11:00:00,10702.0,10704.3,10702.0,10704.3,150,163725,10702.0,10704.3,10702.0,10704.3,150.0,163725.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 11:03:00,10700.8,10700.8,10700.8,10700.8,150,163800,10700.8,10700.8,10700.8,10700.8,150.0,163800.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 11:04:00,10700.95,10700.95,10700.95,10700.95,150,163800,10700.95,10700.95,10700.95,10700.95,150.0,163800.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 11:06:00,10702.0,10702.65,10702.0,10702.65,225,163950,10702.0,10702.65,10702.0,10702.65,225.0,163950.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 11:07:00,10700.0,10700.0,10700.0,10700.0,75,163950,10700.0,10700.0,10700.0,10700.0,75.0,163950.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 11:10:00,10705.0,10705.95,10705.0,10705.95,600,164175,10705.0,10705.95,10705.0,10705.95,600.0,164175.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 11:14:00,10707.0,10707.0,10707.0,10707.0,75,164325,10707.0,10707.0,10707.0,10707.0,75.0,164325.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 11:15:00,10712.0,10716.8,10712.0,10713.65,900,164325,10712.0,10716.8,10712.0,10713.65,900.0,164325.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 11:17:00,10714.15,10715.0,10714.15,10715.0,150,164325,10714.15,10715.0,10714.15,10715.0,150.0,164325.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 11:19:00,10712.0,10712.0,10710.1,10710.1,150,164475,10712.0,10712.0,10710.1,10710.1,150.0,164475.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 11:20:00,10711.1,10711.1,10711.1,10711.1,75,164550,10711.1,10711.1,10711.1,10711.1,75.0,164550.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 11:21:00,10710.0,10712.0,10710.0,10712.0,150,164550,10710.0,10712.0,10710.0,10712.0,150.0,164550.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 11:22:00,10712.45,10712.45,10712.45,10712.45,75,164550,10712.45,10712.45,10712.45,10712.45,75.0,164550.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 11:23:00,10714.7,10714.7,10714.7,10714.7,75,164775,10714.7,10714.7,10714.7,10714.7,75.0,164775.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 11:24:00,10713.55,10713.55,10713.55,10713.55,75,164775,10713.55,10713.55,10713.55,10713.55,75.0,164775.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 11:26:00,10711.1,10712.25,10711.1,10712.25,150,164775,10711.1,10712.25,10711.1,10712.25,150.0,164775.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 11:27:00,10711.75,10711.75,10711.75,10711.75,75,165000,10711.75,10711.75,10711.75,10711.75,75.0,165000.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 11:28:00,10715.0,10715.0,10715.0,10715.0,225,165000,10715.0,10715.0,10715.0,10715.0,225.0,165000.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 11:29:00,10714.95,10736.65,10714.95,10727.6,2850,165075,10714.95,10736.65,10714.95,10727.6,2850.0,165075.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 11:30:00,10727.6,10734.3,10727.6,10734.3,450,165075,10727.6,10734.3,10727.6,10734.3,450.0,165075.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 11:31:00,10734.2,10739.15,10734.2,10739.15,375,165075,10734.2,10739.15,10734.2,10739.15,375.0,165075.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 11:32:00,10739.15,10739.15,10732.0,10732.0,225,165075,10732.05,10732.3,10732.0,10732.0,225.0,165075.0,7.100000000000364,6.850000000000364,0.0,0.0,0.0
2020-07-06 11:33:00,10730.2,10730.2,10730.0,10730.0,150,166875,10730.2,10730.2,10730.0,10730.0,150.0,166875.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 11:34:00,10730.0,10730.0,10729.2,10729.2,225,166875,10730.0,10730.0,10729.2,10729.2,225.0,166875.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 11:36:00,10730.9,10730.9,10730.9,10730.9,150,167100,10730.9,10730.9,10730.9,10730.9,150.0,167100.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 11:37:00,10734.05,10734.05,10734.05,10734.05,75,167100,10734.05,10734.05,10734.05,10734.05,75.0,167100.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 11:38:00,10731.8,10731.8,10729.1,10729.1,300,167250,10731.8,10731.8,10729.1,10729.1,300.0,167250.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 11:40:00,10729.1,10730.0,10729.1,10730.0,375,167250,10729.1,10730.0,10729.1,10730.0,375.0,167250.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 11:41:00,10735.0,10735.0,10735.0,10735.0,75,167550,10735.0,10735.0,10735.0,10735.0,75.0,167550.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 11:42:00,10731.1,10733.5,10731.1,10733.5,150,167550,10731.1,10733.5,10731.1,10733.5,150.0,167550.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 11:43:00,10733.0,10733.0,10733.0,10733.0,75,167550,10733.0,10733.0,10733.0,10733.0,75.0,167550.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 11:45:00,10733.7,10733.7,10731.7,10731.7,300,167625,10733.7,10733.7,10731.7,10731.7,300.0,167625.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 11:46:00,10735.0,10735.0,10735.0,10735.0,150,167625,10735.0,10735.0,10735.0,10735.0,150.0,167625.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 11:49:00,10731.0,10731.0,10729.1,10729.1,675,167700,10731.0,10731.0,10729.1,10729.1,675.0,167700.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 11:51:00,10730.45,10734.75,10730.45,10734.75,150,168225,10730.45,10734.75,10730.45,10734.75,150.0,168225.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 11:52:00,10735.0,10735.0,10735.0,10735.0,150,168225,10735.0,10735.0,10735.0,10735.0,150.0,168225.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 11:55:00,10735.0,10735.0,10735.0,10735.0,450,168225,10735.0,10735.0,10735.0,10735.0,450.0,168225.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 11:58:00,10729.0,10729.35,10729.0,10729.35,150,168225,10729.0,10729.35,10729.0,10729.35,150.0,168225.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 11:59:00,10731.2,10731.2,10731.2,10731.2,75,168225,10731.2,10731.2,10731.2,10731.2,75.0,168225.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 12:00:00,10731.45,10731.45,10731.45,10731.45,75,168225,10731.45,10731.45,10731.45,10731.45,75.0,168225.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 12:01:00,10729.35,10729.35,10729.35,10729.35,75,168225,10729.35,10729.35,10729.35,10729.35,75.0,168225.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 12:02:00,10729.0,10729.0,10729.0,10729.0,75,168225,10729.0,10729.0,10729.0,10729.0,75.0,168225.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 12:03:00,10725.85,10725.85,10725.85,10725.85,75,168450,10725.85,10725.85,10725.85,10725.85,75.0,168450.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 12:04:00,10728.8,10728.8,10727.35,10727.35,300,168450,10728.8,10728.8,10727.35,10727.35,300.0,168450.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 12:05:00,10725.0,10725.0,10725.0,10725.0,75,168450,10725.0,10725.0,10725.0,10725.0,75.0,168450.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 12:06:00,10725.0,10725.0,10723.1,10723.15,300,168450,10725.0,10725.0,10723.1,10723.15,300.0,168450.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 12:09:00,10727.15,10727.15,10727.15,10727.15,75,168600,10727.15,10727.15,10727.15,10727.15,75.0,168600.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 12:11:00,10735.0,10735.0,10735.0,10735.0,75,168600,10735.0,10735.0,10735.0,10735.0,75.0,168600.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 12:12:00,10734.9,10734.9,10734.9,10734.9,75,168675,10734.9,10734.9,10734.9,10734.9,75.0,168675.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 12:13:00,10735.0,10735.0,10735.0,10735.0,75,168675,10735.0,10735.0,10735.0,10735.0,75.0,168675.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 12:14:00,10734.9,10734.9,10734.9,10734.9,300,168675,10734.9,10734.9,10734.9,10734.9,300.0,168675.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 12:17:00,10738.5,10742.1,10738.5,10742.1,900,168525,10738.5,10742.1,10738.5,10741.15,900.0,168525.0,0.0,0.0,0.0,0.9500000000007276,0.0
2020-07-06 12:20:00,10740.0,10740.0,10740.0,10740.0,75,168525,10740.0,10740.0,10740.0,10740.0,75.0,168525.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 12:21:00,10739.25,10746.0,10739.25,10746.0,750,168525,10739.25,10746.0,10739.25,10745.7,750.0,168525.0,0.0,0.0,0.0,0.2999999999992724,0.0
2020-07-06 12:22:00,10742.5,10742.5,10742.5,10742.5,75,168525,10742.5,10742.5,10742.5,10742.5,75.0,168525.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 12:23:00,10742.5,10742.5,10741.0,10741.0,150,169125,10742.5,10742.5,10741.0,10741.0,150.0,169125.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 12:24:00,10742.0,10742.0,10742.0,10742.0,75,169125,10742.0,10742.0,10742.0,10742.0,75.0,169125.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 12:26:00,10741.0,10741.0,10741.0,10741.0,75,169125,10741.0,10741.0,10741.0,10741.0,75.0,169125.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 12:27:00,10738.0,10738.0,10738.0,10738.0,75,169350,10738.0,10738.0,10738.0,10738.0,75.0,169350.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 12:28:00,10741.7,10741.7,10741.7,10741.7,75,169350,10741.7,10741.7,10741.7,10741.7,75.0,169350.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 12:29:00,10736.9,10736.9,10736.9,10736.9,150,169350,10736.9,10736.9,10736.9,10736.9,150.0,169350.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 12:30:00,10750.0,10750.0,10750.0,10750.0,1050,169350,10750.0,10750.0,10742.85,10742.85,1050.0,169350.0,0.0,0.0,7.149999999999636,7.149999999999636,0.0
2020-07-06 12:33:00,10741.2,10741.2,10741.2,10741.2,225,170100,10741.2,10741.2,10741.2,10741.2,225.0,170100.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 12:36:00,10740.2,10740.2,10740.0,10740.0,150,170175,10740.2,10740.2,10740.0,10740.0,150.0,170175.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 12:37:00,10741.95,10741.95,10741.95,10741.95,75,170175,10741.95,10741.95,10741.95,10741.95,75.0,170175.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 12:40:00,10745.0,10749.8,10745.0,10749.8,5325,170325,10745.0,10749.8,10745.0,10749.8,5325.0,170325.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 12:43:00,10749.0,10749.0,10747.75,10747.75,150,170550,10749.0,10749.0,10747.75,10747.75,150.0,170550.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 12:44:00,10747.9,10747.9,10747.9,10747.9,75,170550,10747.9,10747.9,10747.9,10747.9,75.0,170550.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 12:45:00,10753.05,10764.85,10753.05,10758.7,2850,170625,10753.05,10764.85,10753.05,10758.7,2850.0,170625.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 12:46:00,10763.95,10769.0,10763.95,10765.0,750,170625,10763.95,10769.0,10763.95,10765.0,750.0,170625.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 12:47:00,10766.15,10770.0,10766.15,10770.0,450,170625,10766.15,10770.0,10766.15,10768.0,450.0,170625.0,0.0,0.0,0.0,2.0,0.0
2020-07-06 12:48:00,10771.0,10771.0,10771.0,10771.0,75,173100,10771.0,10771.0,10771.0,10771.0,75.0,173100.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 12:49:00,10772.6,10773.0,10772.6,10773.0,150,173100,10772.6,10773.0,10772.6,10773.0,150.0,173100.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 12:50:00,10773.0,10775.0,10772.15,10772.15,450,173100,10770.0,10775.0,10770.0,10772.15,450.0,173100.0,3.0,0.0,2.149999999999636,0.0,0.0
2020-07-06 12:51:00,10770.0,10770.0,10770.0,10770.0,75,173550,10770.0,10770.0,10770.0,10770.0,75.0,173550.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 12:52:00,10768.1,10770.6,10768.1,10770.6,600,173550,10768.1,10770.6,10768.1,10770.6,600.0,173550.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 12:53:00,10768.65,10768.65,10768.65,10768.65,150,173550,10768.65,10768.65,10768.65,10768.65,150.0,173550.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 12:54:00,10769.1,10769.1,10765.9,10765.9,375,174300,10769.1,10769.1,10765.9,10765.9,375.0,174300.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 12:55:00,10770.0,10770.0,10770.0,10770.0,75,174300,10770.0,10770.0,10770.0,10770.0,75.0,174300.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 12:56:00,10770.1,10771.0,10770.1,10770.65,225,174300,10770.1,10771.0,10770.1,10770.65,225.0,174300.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 12:57:00,10773.35,10773.35,10770.2,10770.2,300,174975,10773.35,10773.35,10770.2,10770.2,300.0,174975.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 12:58:00,10770.2,10770.2,10767.0,10767.0,900,174975,10770.2,10770.2,10767.0,10767.0,900.0,174975.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 13:00:00,10770.9,10775.0,10770.9,10775.0,225,175200,10770.9,10775.0,10770.9,10775.0,225.0,175200.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 13:01:00,10770.4,10770.85,10770.4,10770.85,150,175200,10770.4,10770.85,10770.4,10770.85,150.0,175200.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 13:02:00,10766.65,10769.85,10766.65,10769.85,150,175200,10766.65,10769.85,10766.65,10769.85,150.0,175200.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 13:03:00,10765.5,10766.95,10765.5,10766.95,225,175275,10765.5,10766.95,10765.5,10766.95,225.0,175275.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 13:04:00,10766.1,10766.1,10766.1,10766.1,75,175275,10766.1,10766.1,10766.1,10766.1,75.0,175275.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 13:05:00,10768.0,10771.25,10768.0,10771.25,150,175275,10768.0,10771.25,10768.0,10771.25,150.0,175275.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 13:06:00,10769.1,10769.1,10769.1,10769.1,75,175575,10769.1,10769.1,10769.1,10769.1,75.0,175575.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 13:07:00,10770.1,10770.1,10770.1,10770.1,75,175575,10770.1,10770.1,10770.1,10770.1,75.0,175575.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 13:08:00,10770.1,10770.1,10770.0,10770.0,150,175575,10770.1,10770.1,10770.0,10770.0,150.0,175575.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 13:09:00,10770.0,10770.0,10769.0,10769.0,375,175800,10770.0,10770.0,10769.0,10769.0,375.0,175800.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 13:10:00,10770.0,10770.0,10768.6,10768.6,375,175800,10770.0,10770.0,10768.6,10768.6,375.0,175800.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 13:11:00,10767.05,10767.05,10767.05,10767.05,75,175800,10767.05,10767.05,10767.05,10767.05,75.0,175800.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 13:13:00,10768.0,10768.0,10768.0,10768.0,75,176100,10768.0,10768.0,10768.0,10768.0,75.0,176100.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 13:14:00,10768.0,10768.0,10768.0,10768.0,75,176175,10768.0,10768.0,10768.0,10768.0,75.0,176175.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 13:15:00,10768.75,10768.75,10768.75,10768.75,75,176175,10768.75,10768.75,10768.75,10768.75,75.0,176175.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 13:17:00,10768.05,10768.05,10768.05,10768.05,75,176175,10768.05,10768.05,10768.05,10768.05,75.0,176175.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 13:18:00,10769.8,10785.0,10769.8,10782.25,1725,176400,10769.8,10785.0,10769.8,10782.25,1725.0,176400.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 13:19:00,10780.85,10780.85,10780.85,10780.85,75,176400,10780.85,10780.85,10780.85,10780.85,75.0,176400.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 13:21:00,10780.5,10780.5,10780.0,10780.0,150,176925,10780.5,10780.5,10780.0,10780.0,150.0,176925.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 13:22:00,10783.2,10783.95,10780.05,10780.05,375,176925,10783.2,10783.95,10780.05,10780.05,375.0,176925.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 13:23:00,10782.2,10782.2,10780.9,10780.9,525,176925,10782.2,10782.2,10780.9,10780.9,525.0,176925.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 13:24:00,10780.2,10783.6,10779.55,10782.7,375,177375,10780.2,10783.6,10779.55,10782.7,375.0,177375.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 13:25:00,10780.85,10780.85,10778.65,10778.65,150,177375,10780.85,10780.85,10778.65,10778.65,150.0,177375.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 13:26:00,10778.0,10781.5,10778.0,10781.5,300,177375,10778.0,10781.5,10778.0,10781.5,300.0,177375.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 13:27:00,10778.2,10778.2,10775.0,10775.0,375,177525,10778.2,10778.2,10775.0,10775.0,375.0,177525.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 13:28:00,10773.3,10775.0,10773.3,10775.0,150,177525,10773.3,10775.0,10773.3,10775.0,150.0,177525.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 13:30:00,10779.65,10779.65,10775.85,10775.85,150,177825,10779.65,10779.65,10775.85,10775.85,150.0,177825.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 13:31:00,10776.05,10776.05,10775.0,10775.0,300,177825,10776.05,10776.05,10775.0,10775.0,300.0,177825.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 13:32:00,10775.75,10775.75,10775.75,10775.75,75,177825,10775.75,10775.75,10775.75,10775.75,75.0,177825.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 13:34:00,10774.45,10779.5,10774.45,10779.5,300,178200,10774.45,10779.5,10774.45,10779.5,300.0,178200.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 13:35:00,10779.5,10785.0,10779.5,10781.6,1125,178200,10779.5,10785.0,10779.5,10781.6,1125.0,178200.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 13:36:00,10780.0,10780.0,10780.0,10780.0,75,179400,10780.0,10780.0,10780.0,10780.0,75.0,179400.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 13:37:00,10782.1,10782.1,10781.0,10781.0,150,179400,10782.1,10782.1,10781.0,10781.0,150.0,179400.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 13:38:00,10780.0,10780.0,10780.0,10780.0,450,179400,10780.0,10780.0,10780.0,10780.0,450.0,179400.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 13:39:00,10780.0,10780.0,10780.0,10780.0,4650,180000,10780.0,10780.0,10780.0,10780.0,4650.0,180000.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 13:40:00,10780.0,10780.0,10778.8,10778.8,150,180000,10780.0,10780.0,10778.8,10778.8,150.0,180000.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 13:43:00,10767.05,10770.25,10767.05,10770.2,300,183375,10767.05,10770.25,10767.05,10770.2,300.0,183375.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 13:44:00,10772.0,10772.0,10772.0,10772.0,75,183375,10772.0,10772.0,10772.0,10772.0,75.0,183375.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 13:45:00,10767.0,10767.0,10765.1,10765.1,150,183525,10767.0,10767.0,10765.1,10765.1,150.0,183525.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 13:46:00,10759.75,10760.0,10755.1,10755.1,525,183525,10759.75,10760.0,10755.1,10755.1,525.0,183525.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 13:47:00,10751.85,10754.15,10748.75,10754.15,1200,183525,10751.85,10754.15,10748.75,10754.15,1200.0,183525.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 13:48:00,10755.0,10756.0,10755.0,10756.0,150,184500,10755.0,10756.0,10755.0,10756.0,150.0,184500.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 13:54:00,10754.05,10754.05,10750.0,10750.0,150,184575,10754.05,10754.05,10750.0,10750.0,150.0,184575.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 13:55:00,10749.8,10751.2,10749.8,10751.2,150,184575,10749.8,10751.2,10749.8,10751.2,150.0,184575.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 13:56:00,10751.5,10757.7,10751.5,10757.7,375,184575,10751.5,10757.7,10751.5,10757.7,375.0,184575.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 13:58:00,10758.9,10758.9,10758.55,10758.55,150,185025,10758.9,10758.9,10758.55,10758.55,150.0,185025.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 13:59:00,10760.0,10760.0,10760.0,10760.0,75,185025,10760.0,10760.0,10760.0,10760.0,75.0,185025.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 14:02:00,10760.0,10760.0,10760.0,10760.0,75,185175,10760.0,10760.0,10760.0,10760.0,75.0,185175.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 14:03:00,10758.45,10758.45,10758.45,10758.45,75,185250,10758.45,10758.45,10758.45,10758.45,75.0,185250.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 14:04:00,10766.0,10766.85,10766.0,10766.85,300,185250,10766.0,10766.85,10766.0,10766.85,300.0,185250.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 14:07:00,10759.95,10759.95,10759.95,10759.95,75,185325,10759.95,10759.95,10759.95,10759.95,75.0,185325.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 14:09:00,10750.0,10750.6,10750.0,10750.6,300,185325,10750.0,10750.6,10750.0,10750.6,300.0,185325.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 14:11:00,10745.0,10745.0,10745.0,10745.0,75,185325,10745.0,10745.0,10745.0,10745.0,75.0,185325.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 14:12:00,10740.05,10740.05,10740.05,10740.05,75,185325,10740.05,10740.05,10740.05,10740.05,75.0,185325.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 14:15:00,10752.85,10752.85,10752.2,10752.2,150,185175,10752.85,10752.85,10752.2,10752.2,150.0,185175.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 14:17:00,10755.0,10755.0,10755.0,10755.0,75,185175,10755.0,10755.0,10755.0,10755.0,75.0,185175.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 14:19:00,10754.15,10755.5,10754.15,10755.5,225,185250,10754.15,10755.5,10754.15,10755.5,225.0,185250.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 14:20:00,10761.05,10761.05,10761.05,10761.05,75,185250,10761.05,10761.05,10761.05,10761.05,75.0,185250.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 14:21:00,10755.3,10755.3,10755.3,10755.3,75,185475,10755.3,10755.3,10755.3,10755.3,75.0,185475.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 14:22:00,10750.1,10750.1,10750.1,10750.1,75,185475,10750.1,10750.1,10750.1,10750.1,75.0,185475.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 14:23:00,10750.0,10750.0,10750.0,10750.0,75,185475,10750.0,10750.0,10750.0,10750.0,75.0,185475.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 14:26:00,10750.0,10754.15,10750.0,10754.15,375,185550,10750.0,10754.15,10750.0,10754.15,375.0,185550.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 14:27:00,10752.9,10752.9,10752.9,10752.9,75,185850,10752.9,10752.9,10752.9,10752.9,75.0,185850.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 14:28:00,10750.0,10750.0,10750.0,10750.0,75,185850,10750.0,10750.0,10750.0,10750.0,75.0,185850.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 14:29:00,10750.0,10750.0,10749.55,10749.55,225,185850,10750.0,10750.0,10749.55,10749.55,225.0,185850.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 14:30:00,10753.95,10753.95,10753.95,10753.95,75,186075,10753.95,10753.95,10753.95,10753.95,75.0,186075.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 14:31:00,10761.75,10761.75,10761.75,10761.75,75,186075,10761.75,10761.75,10761.75,10761.75,75.0,186075.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 14:32:00,10755.2,10755.2,10755.2,10755.2,150,186075,10755.2,10755.2,10755.2,10755.2,150.0,186075.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 14:35:00,10754.95,10754.95,10750.0,10750.0,150,186225,10754.95,10754.95,10750.0,10750.0,150.0,186225.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 14:36:00,10745.0,10745.0,10740.0,10740.0,225,186225,10745.0,10745.0,10740.0,10740.0,225.0,186225.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 14:37:00,10741.0,10741.0,10740.95,10740.95,150,186375,10741.0,10741.0,10740.95,10740.95,150.0,186375.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 14:39:00,10740.0,10740.0,10740.0,10740.0,75,186375,10740.0,10740.0,10740.0,10740.0,75.0,186375.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 14:40:00,10740.0,10740.0,10740.0,10740.0,150,186525,10740.0,10740.0,10740.0,10740.0,150.0,186525.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 14:43:00,10740.0,10740.0,10738.05,10738.1,300,186525,10740.0,10740.0,10738.05,10738.1,300.0,186525.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 14:44:00,10735.0,10735.0,10735.0,10735.0,75,186525,10735.0,10735.0,10735.0,10735.0,75.0,186525.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 14:45:00,10735.0,10736.85,10735.0,10735.0,300,186675,10735.0,10736.85,10735.0,10735.0,300.0,186675.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 14:47:00,10740.0,10740.0,10740.0,10740.0,600,186675,10740.0,10740.0,10740.0,10740.0,600.0,186675.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 14:48:00,10744.9,10744.9,10744.9,10744.9,75,186750,10744.9,10744.9,10744.9,10744.9,75.0,186750.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 14:49:00,10748.55,10751.9,10748.55,10750.0,525,186750,10748.55,10751.9,10748.55,10750.0,525.0,186750.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 14:50:00,10749.8,10749.8,10749.8,10749.8,75,186750,10749.8,10749.8,10749.8,10749.8,75.0,186750.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 14:57:00,10743.45,10749.8,10743.45,10749.8,375,186825,10743.45,10749.8,10743.45,10749.8,375.0,186825.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 14:59:00,10753.05,10753.05,10753.05,10753.05,150,186825,10753.05,10753.05,10753.05,10753.05,150.0,186825.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 15:02:00,10750.8,10750.8,10750.8,10750.8,75,186900,10750.8,10750.8,10750.8,10750.8,75.0,186900.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 15:04:00,10752.95,10752.95,10752.0,10752.0,225,186825,10752.95,10752.95,10752.0,10752.0,225.0,186825.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 15:05:00,10751.95,10751.95,10751.95,10751.95,225,186825,10751.95,10751.95,10751.95,10751.95,225.0,186825.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 15:06:00,10750.1,10750.1,10749.95,10749.95,600,186825,10750.1,10750.1,10749.95,10749.95,600.0,186825.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 15:07:00,10750.55,10752.6,10750.55,10752.6,900,186825,10750.55,10752.6,10750.55,10752.6,900.0,186825.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 15:08:00,10752.5,10752.6,10751.15,10751.15,375,186825,10752.5,10752.6,10751.15,10751.15,375.0,186825.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 15:09:00,10753.0,10753.0,10751.0,10751.0,150,186825,10753.0,10753.0,10751.0,10751.0,150.0,186825.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 15:10:00,10750.1,10750.1,10750.1,10750.1,75,187950,10750.1,10750.1,10750.1,10750.1,75.0,187950.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 15:11:00,10750.05,10750.05,10750.05,10750.05,75,187950,10750.05,10750.05,10750.05,10750.05,75.0,187950.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 15:12:00,10752.45,10752.45,10752.45,10752.45,75,188100,10752.45,10752.45,10752.45,10752.45,75.0,188100.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 15:13:00,10753.5,10753.5,10753.5,10753.5,75,188100,10753.5,10753.5,10753.5,10753.5,75.0,188100.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 15:14:00,10761.5,10761.5,10761.5,10761.5,2175,188100,10761.5,10761.5,10761.5,10761.5,2175.0,188100.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 15:15:00,10756.4,10756.4,10756.4,10756.4,150,189450,10756.4,10756.4,10756.4,10756.4,150.0,189450.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 15:16:00,10755.35,10755.35,10755.35,10755.35,75,189450,10755.35,10755.35,10755.35,10755.35,75.0,189450.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 15:18:00,10752.95,10753.3,10752.95,10753.3,225,189450,10752.95,10753.3,10752.95,10753.3,225.0,189450.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 15:19:00,10752.05,10752.05,10750.4,10750.5,300,189525,10752.05,10752.05,10750.4,10750.5,300.0,189525.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 15:20:00,10750.8,10762.75,10750.8,10758.7,525,189525,10750.8,10762.75,10750.8,10758.7,525.0,189525.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 15:21:00,10760.0,10762.3,10760.0,10762.0,225,189900,10760.0,10762.3,10760.0,10762.0,225.0,189900.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 15:22:00,10762.5,10762.5,10760.0,10760.0,300,189900,10762.5,10762.5,10760.0,10760.0,300.0,189900.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 15:23:00,10763.8,10763.8,10763.8,10763.8,150,189900,10763.8,10763.8,10763.8,10763.8,150.0,189900.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 15:24:00,10763.0,10763.0,10761.0,10761.0,375,189750,10763.0,10763.0,10761.0,10761.0,375.0,189750.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 15:25:00,10759.95,10765.5,10759.15,10763.95,900,189750,10759.95,10765.5,10759.15,10763.95,900.0,189750.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 15:26:00,10764.05,10764.15,10764.05,10764.15,525,189750,10764.05,10764.15,10764.05,10764.15,525.0,189750.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 15:27:00,10762.0,10764.35,10762.0,10763.35,225,189900,10762.0,10764.35,10762.0,10763.35,225.0,189900.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 15:28:00,10764.4,10764.4,10761.9,10762.0,600,189900,10764.4,10764.4,10761.9,10762.0,600.0,189900.0,0.0,0.0,0.0,0.0,0.0
2020-07-06 15:29:00,10764.35,10768.35,10762.0,10762.0,450,189900,10764.35,10768.35,10762.0,10762.0,450.0,189900.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 09:15:00,10764.0,10766.4,10742.65,10742.65,751,190050,10764.0,10766.4,10742.65,10744.1,750.0,190050.0,0.0,0.0,0.0,-1.4500000000007276,1.0
2020-07-07 09:16:00,10744.1,10744.1,10731.05,10731.05,825,190050,10744.1,10744.1,10731.05,10732.05,825.0,190050.0,0.0,0.0,0.0,-1.0,0.0
2020-07-07 09:17:00,10736.0,10737.0,10733.05,10737.0,300,191100,10736.0,10737.0,10733.05,10737.0,300.0,191100.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 09:18:00,10737.0,10742.8,10737.0,10741.95,675,191100,10737.0,10742.8,10737.0,10741.95,675.0,191100.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 09:19:00,10745.0,10745.0,10742.0,10742.0,375,191100,10745.0,10745.0,10742.0,10742.0,375.0,191100.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 09:20:00,10741.95,10742.55,10741.0,10742.55,225,191475,10741.95,10742.55,10741.0,10742.55,225.0,191475.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 09:21:00,10740.0,10740.2,10740.0,10740.0,225,191475,10740.0,10740.2,10740.0,10740.0,225.0,191475.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 09:22:00,10743.15,10750.0,10743.15,10750.0,225,191475,10743.15,10750.0,10743.15,10750.0,225.0,191475.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 09:23:00,10743.1,10743.1,10743.1,10743.1,300,191400,10743.1,10743.1,10743.1,10743.1,300.0,191400.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 09:25:00,10747.0,10750.0,10742.75,10750.0,450,191400,10747.0,10750.0,10742.75,10750.0,450.0,191400.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 09:26:00,10740.0,10740.0,10740.0,10740.0,300,191550,10740.0,10740.0,10740.0,10740.0,300.0,191550.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 09:28:00,10742.0,10742.0,10742.0,10742.0,75,191550,10742.0,10742.0,10742.0,10742.0,75.0,191550.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 09:29:00,10743.1,10743.1,10740.0,10740.0,1275,191550,10743.1,10743.1,10740.0,10740.0,1275.0,191550.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 09:30:00,10740.0,10740.0,10740.0,10740.0,600,191550,10740.0,10740.0,10740.0,10740.0,600.0,191550.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 09:31:00,10722.1,10722.1,10722.1,10722.1,150,191550,10722.1,10722.1,10722.1,10722.1,150.0,191550.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 09:32:00,10721.7,10721.7,10721.7,10721.7,150,192300,10721.7,10722.3,10721.7,10722.3,150.0,192300.0,0.0,-0.5999999999985448,0.0,-0.5999999999985448,0.0
2020-07-07 09:33:00,10725.0,10725.0,10723.05,10723.05,150,192300,10725.0,10725.0,10723.05,10723.05,150.0,192300.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 09:34:00,10735.65,10735.65,10735.65,10735.65,75,192300,10735.65,10735.65,10735.65,10735.65,75.0,192300.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 09:35:00,10731.0,10731.0,10731.0,10731.0,75,192300,10731.0,10731.0,10731.0,10731.0,75.0,192300.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 09:36:00,10731.15,10731.15,10731.15,10731.15,75,192375,10731.15,10731.15,10731.15,10731.15,75.0,192375.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 09:37:00,10727.05,10727.05,10727.05,10727.05,75,192375,10727.05,10727.05,10727.05,10727.05,75.0,192375.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 09:38:00,10727.05,10730.15,10726.3,10730.15,300,192450,10727.05,10730.15,10726.3,10730.15,300.0,192450.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 09:40:00,10727.5,10727.5,10727.5,10727.5,75,192450,10727.5,10727.5,10727.5,10727.5,75.0,192450.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 09:42:00,10733.5,10733.5,10733.5,10733.5,75,192450,10733.5,10733.5,10733.5,10733.5,75.0,192450.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 09:43:00,10732.1,10732.1,10732.1,10732.1,75,192375,10732.1,10732.1,10732.1,10732.1,75.0,192375.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 09:44:00,10732.0,10732.0,10732.0,10732.0,75,192375,10732.0,10732.0,10732.0,10732.0,75.0,192375.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 09:45:00,10733.7,10733.7,10733.7,10733.7,75,192525,10733.7,10733.7,10733.7,10733.7,75.0,192525.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 09:46:00,10730.0,10730.0,10730.0,10730.0,75,192525,10730.0,10730.0,10730.0,10730.0,75.0,192525.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 09:47:00,10722.2,10722.2,10722.2,10722.2,150,192525,10722.2,10722.2,10722.2,10722.2,150.0,192525.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 09:48:00,10729.3,10729.3,10729.3,10729.3,75,192525,10729.3,10729.3,10729.3,10729.3,75.0,192525.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 09:51:00,10720.1,10720.1,10720.1,10720.1,525,192450,10720.1,10724.0,10720.1,10724.0,525.0,192450.0,0.0,-3.899999999999636,0.0,-3.899999999999636,0.0
2020-07-07 09:52:00,10724.0,10726.9,10724.0,10726.9,525,192450,10724.0,10726.9,10724.0,10726.9,525.0,192450.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 09:53:00,10728.0,10729.0,10728.0,10729.0,150,192975,10728.0,10729.0,10728.0,10729.0,150.0,192975.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 09:54:00,10729.0,10729.0,10729.0,10729.0,75,192975,10729.0,10729.0,10729.0,10729.0,75.0,192975.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 09:55:00,10732.05,10732.05,10732.05,10732.05,75,192975,10732.05,10732.05,10732.05,10732.05,75.0,192975.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 09:57:00,10733.4,10733.4,10733.4,10733.4,75,193125,10733.4,10733.4,10733.4,10733.4,75.0,193125.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 10:00:00,10737.3,10739.0,10734.0,10739.0,225,193125,10737.3,10739.0,10734.0,10739.0,225.0,193125.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 10:01:00,10745.0,10745.0,10745.0,10745.0,75,193125,10745.0,10745.0,10745.0,10745.0,75.0,193125.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 10:02:00,10745.0,10745.0,10745.0,10745.0,75,193125,10745.0,10745.0,10745.0,10745.0,75.0,193125.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 10:03:00,10738.6,10738.6,10738.6,10738.6,300,193125,10738.6,10738.6,10738.6,10738.6,300.0,193125.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 10:05:00,10742.45,10742.45,10742.45,10742.45,75,193425,10742.45,10742.45,10742.45,10742.45,75.0,193425.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 10:07:00,10734.15,10734.15,10734.15,10734.15,150,193425,10734.15,10734.15,10734.15,10734.15,150.0,193425.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 10:08:00,10735.0,10735.0,10735.0,10735.0,75,193425,10735.0,10735.0,10735.0,10735.0,75.0,193425.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 10:11:00,10744.0,10745.15,10744.0,10745.15,225,193500,10744.0,10745.15,10744.0,10745.15,225.0,193500.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 10:12:00,10754.5,10754.5,10746.2,10750.45,525,193500,10754.5,10754.5,10746.2,10750.45,525.0,193500.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 10:13:00,10745.55,10745.55,10745.55,10745.55,75,193500,10745.55,10745.55,10745.55,10745.55,75.0,193500.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 10:15:00,10752.0,10757.0,10752.0,10757.0,300,193725,10752.0,10757.0,10752.0,10757.0,300.0,193725.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 10:16:00,10758.7,10764.0,10758.7,10764.0,300,193725,10758.7,10764.0,10758.7,10764.0,300.0,193725.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 10:17:00,10757.8,10757.8,10757.8,10757.8,75,193875,10757.8,10757.8,10757.8,10757.8,75.0,193875.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 10:19:00,10757.8,10757.8,10755.65,10755.65,150,193875,10757.8,10757.8,10755.65,10755.65,150.0,193875.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 10:20:00,10755.65,10755.65,10755.0,10755.0,225,194025,10755.65,10755.65,10755.0,10755.0,225.0,194025.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 10:21:00,10751.0,10751.0,10751.0,10751.0,75,194025,10751.0,10751.0,10751.0,10751.0,75.0,194025.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 10:22:00,10751.0,10751.0,10751.0,10751.0,75,194025,10751.0,10751.0,10751.0,10751.0,75.0,194025.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 10:24:00,10753.55,10753.55,10753.55,10753.55,75,194025,10753.55,10753.55,10753.55,10753.55,75.0,194025.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 10:25:00,10753.55,10753.55,10753.55,10753.55,75,194025,10753.55,10753.55,10753.55,10753.55,75.0,194025.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 10:26:00,10748.9,10748.9,10747.95,10747.95,225,193950,10748.9,10748.9,10747.95,10747.95,225.0,193950.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 10:27:00,10746.65,10747.0,10746.65,10747.0,225,193950,10746.65,10747.0,10746.65,10747.0,225.0,193950.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 10:30:00,10732.0,10732.0,10730.0,10730.0,150,193875,10732.0,10732.0,10730.0,10730.0,150.0,193875.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 10:31:00,10730.0,10730.0,10725.0,10725.0,975,193875,10730.0,10730.0,10725.0,10725.0,975.0,193875.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 10:33:00,10727.8,10729.4,10727.8,10729.4,150,194325,10727.8,10729.4,10727.8,10729.4,150.0,194325.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 10:34:00,10730.0,10730.0,10730.0,10730.0,75,194325,10730.0,10730.0,10730.0,10730.0,75.0,194325.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 10:35:00,10730.95,10730.95,10730.95,10730.95,75,194325,10730.95,10730.95,10730.95,10730.95,75.0,194325.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 10:36:00,10730.95,10730.95,10730.05,10730.05,150,194550,10730.95,10730.95,10730.05,10730.05,150.0,194550.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 10:37:00,10735.0,10735.0,10735.0,10735.0,75,194550,10735.0,10735.0,10735.0,10735.0,75.0,194550.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 10:38:00,10738.2,10738.2,10738.2,10738.2,150,194550,10738.2,10738.2,10738.2,10738.2,150.0,194550.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 10:39:00,10737.5,10737.5,10737.5,10737.5,75,194475,10737.5,10737.5,10737.5,10737.5,75.0,194475.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 10:41:00,10732.0,10732.0,10732.0,10732.0,75,194475,10732.0,10732.0,10732.0,10732.0,75.0,194475.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 10:42:00,10734.55,10734.55,10734.55,10734.55,75,194475,10734.55,10734.55,10734.55,10734.55,75.0,194475.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 10:44:00,10740.0,10740.0,10740.0,10740.0,750,194550,10740.0,10740.0,10740.0,10740.0,750.0,194550.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 10:46:00,10739.9,10739.9,10734.55,10734.55,150,194550,10739.9,10739.9,10734.55,10734.55,150.0,194550.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 10:51:00,10730.0,10730.0,10730.0,10730.0,600,194175,10730.0,10730.0,10730.0,10730.0,600.0,194175.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 10:56:00,10725.0,10727.0,10725.0,10727.0,150,194475,10725.0,10727.0,10725.0,10727.0,150.0,194475.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 10:57:00,10723.65,10723.65,10723.65,10723.65,75,194475,10723.65,10723.65,10723.65,10723.65,75.0,194475.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 11:01:00,10726.0,10726.0,10723.75,10723.75,600,194475,10726.0,10726.0,10723.75,10723.75,600.0,194475.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 11:02:00,10720.0,10720.0,10715.0,10715.0,525,194475,10720.0,10720.0,10715.0,10715.0,525.0,194475.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 11:04:00,10710.55,10710.55,10710.55,10710.55,150,194475,10710.55,10710.55,10710.55,10710.55,150.0,194475.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 11:05:00,10710.0,10710.0,10710.0,10710.0,375,194550,10710.0,10710.0,10710.0,10710.0,375.0,194550.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 11:08:00,10705.0,10705.0,10703.1,10703.1,225,194625,10705.0,10705.0,10703.1,10703.1,225.0,194625.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 11:09:00,10703.1,10704.8,10703.1,10704.8,225,194625,10709.25,10709.25,10704.8,10704.8,225.0,194625.0,-6.149999999999636,-4.450000000000728,-1.6999999999989086,0.0,0.0
2020-07-07 11:10:00,10704.0,10707.4,10704.0,10707.4,300,194625,10704.0,10707.4,10704.0,10707.4,300.0,194625.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 11:11:00,10704.2,10704.2,10704.2,10704.2,75,194700,10704.2,10704.2,10704.2,10704.2,75.0,194700.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 11:13:00,10708.0,10708.0,10708.0,10708.0,75,194700,10708.0,10708.0,10708.0,10708.0,75.0,194700.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 11:15:00,10704.0,10704.0,10700.1,10700.1,450,194775,10704.0,10704.0,10700.1,10700.1,450.0,194775.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 11:16:00,10700.0,10700.0,10695.55,10695.55,300,194775,10700.0,10700.0,10695.55,10695.55,300.0,194775.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 11:17:00,10694.0,10694.0,10694.0,10694.0,75,194775,10694.0,10694.0,10694.0,10694.0,75.0,194775.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 11:19:00,10694.0,10694.0,10694.0,10694.0,75,195150,10694.55,10694.55,10694.55,10694.55,75.0,195150.0,-0.5499999999992724,-0.5499999999992724,-0.5499999999992724,-0.5499999999992724,0.0
2020-07-07 11:21:00,10694.0,10694.0,10694.0,10694.0,75,195150,10694.0,10694.0,10694.0,10694.0,75.0,195150.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 11:22:00,10694.55,10696.8,10694.55,10696.8,150,195150,10694.55,10696.8,10694.55,10696.8,150.0,195150.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 11:23:00,10696.8,10696.8,10692.25,10692.25,150,195150,10696.8,10696.8,10692.25,10692.25,150.0,195150.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 11:24:00,10690.0,10690.05,10685.65,10690.05,525,195225,10690.0,10690.05,10685.65,10690.05,525.0,195225.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 11:25:00,10685.0,10685.0,10685.0,10685.0,150,195225,10685.0,10690.0,10685.0,10690.0,150.0,195225.0,0.0,-5.0,0.0,-5.0,0.0
2020-07-07 11:26:00,10693.0,10693.0,10693.0,10693.0,75,195225,10693.0,10693.0,10693.0,10693.0,75.0,195225.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 11:27:00,10693.75,10695.35,10693.75,10695.35,225,195375,10693.75,10695.35,10693.75,10695.35,225.0,195375.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 11:28:00,10693.6,10693.6,10693.6,10693.6,450,195375,10693.6,10693.6,10693.6,10693.6,450.0,195375.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 11:29:00,10695.0,10695.0,10695.0,10695.0,75,195450,10695.0,10695.0,10695.0,10695.0,75.0,195450.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 11:30:00,10690.05,10690.05,10690.05,10690.05,75,195450,10690.05,10690.05,10690.05,10690.05,75.0,195450.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 11:31:00,10689.25,10689.25,10689.25,10689.25,75,195450,10689.25,10689.25,10689.25,10689.25,75.0,195450.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 11:32:00,10685.0,10685.0,10683.25,10683.25,900,194850,10685.0,10687.85,10683.25,10687.85,900.0,194850.0,0.0,-2.850000000000364,0.0,-4.600000000000364,0.0
2020-07-07 11:33:00,10685.85,10685.85,10685.85,10685.85,75,194850,10685.85,10685.85,10685.85,10685.85,75.0,194850.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 11:34:00,10680.1,10680.1,10680.05,10680.05,225,194850,10680.1,10680.1,10680.05,10680.05,225.0,194850.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 11:35:00,10680.05,10680.05,10680.05,10680.05,150,194850,10680.05,10680.8,10680.05,10680.8,150.0,194850.0,0.0,-0.75,0.0,-0.75,0.0
2020-07-07 11:36:00,10680.0,10680.0,10676.0,10676.0,150,194850,10680.0,10680.0,10676.0,10676.0,150.0,194850.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 11:37:00,10675.0,10677.0,10675.0,10675.0,600,194850,10675.0,10679.5,10675.0,10675.0,600.0,194850.0,0.0,-2.5,0.0,0.0,0.0
2020-07-07 11:38:00,10672.1,10672.1,10670.05,10670.05,300,195375,10672.1,10673.7,10670.05,10670.05,300.0,195375.0,0.0,-1.6000000000003638,0.0,0.0,0.0
2020-07-07 11:39:00,10670.05,10670.05,10670.05,10670.05,300,195375,10670.05,10672.0,10670.05,10672.0,300.0,195375.0,0.0,-1.9500000000007276,0.0,-1.9500000000007276,0.0
2020-07-07 11:40:00,10671.55,10671.55,10670.0,10670.0,300,195375,10671.55,10671.55,10670.0,10670.0,300.0,195375.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 11:41:00,10670.0,10670.0,10670.0,10670.0,150,195375,10670.0,10674.6,10670.0,10674.6,150.0,195375.0,0.0,-4.600000000000364,0.0,-4.600000000000364,0.0
2020-07-07 11:42:00,10675.35,10675.35,10675.35,10675.35,150,195000,10675.35,10675.35,10675.35,10675.35,150.0,195000.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 11:47:00,10686.35,10686.35,10684.8,10684.8,150,194925,10686.35,10686.35,10684.8,10684.8,150.0,194925.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 11:49:00,10685.35,10685.35,10679.2,10679.2,450,194925,10685.35,10685.35,10679.2,10679.2,450.0,194925.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 11:52:00,10692.9,10692.9,10692.9,10692.9,75,194925,10692.9,10692.9,10692.9,10692.9,75.0,194925.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 11:53:00,10691.1,10691.1,10691.1,10691.1,150,195075,10691.1,10691.1,10691.1,10691.1,150.0,195075.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 11:55:00,10686.0,10686.0,10686.0,10686.0,75,195075,10686.0,10686.0,10686.0,10686.0,75.0,195075.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 11:56:00,10689.0,10689.0,10689.0,10689.0,75,195150,10689.0,10689.0,10689.0,10689.0,75.0,195150.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 11:57:00,10693.2,10693.2,10693.2,10693.2,75,195150,10693.2,10693.2,10693.2,10693.2,75.0,195150.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 12:01:00,10680.0,10680.0,10680.0,10680.0,75,195150,10680.0,10680.0,10680.0,10680.0,75.0,195150.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 12:07:00,10692.45,10692.45,10692.0,10692.0,150,195150,10692.45,10692.45,10692.0,10692.0,150.0,195150.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 12:09:00,10690.3,10690.3,10690.3,10690.3,75,195150,10690.3,10690.3,10690.3,10690.3,75.0,195150.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 12:10:00,10690.3,10690.3,10686.25,10686.25,300,195150,10690.3,10690.3,10686.25,10686.25,300.0,195150.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 12:12:00,10693.0,10693.0,10693.0,10693.0,75,195075,10693.0,10693.0,10693.0,10693.0,75.0,195075.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 12:13:00,10698.7,10698.75,10698.7,10698.75,150,195075,10698.7,10698.75,10698.7,10698.75,150.0,195075.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 12:14:00,10700.0,10704.2,10700.0,10704.15,375,195075,10700.0,10704.2,10700.0,10704.15,375.0,195075.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 12:15:00,10696.75,10696.75,10696.75,10696.75,75,195075,10696.75,10696.75,10696.75,10696.75,75.0,195075.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 12:16:00,10696.75,10696.75,10696.75,10696.75,75,195075,10696.75,10696.75,10696.75,10696.75,75.0,195075.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 12:17:00,10698.7,10698.7,10698.7,10698.7,75,195075,10698.7,10698.7,10698.7,10698.7,75.0,195075.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 12:18:00,10710.0,10712.2,10710.0,10712.2,225,195150,10710.0,10712.2,10710.0,10712.2,225.0,195150.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 12:20:00,10712.0,10718.65,10712.0,10718.65,150,195150,10712.0,10718.65,10712.0,10718.65,150.0,195150.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 12:21:00,10725.0,10729.95,10725.0,10729.95,225,195000,10725.0,10729.95,10725.0,10729.95,225.0,195000.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 12:22:00,10723.05,10729.95,10723.05,10729.95,225,195000,10723.05,10729.95,10723.05,10729.95,225.0,195000.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 12:25:00,10728.1,10728.1,10726.95,10726.95,300,194850,10728.1,10728.1,10726.95,10726.95,300.0,194850.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 12:26:00,10724.05,10724.05,10723.65,10723.65,375,194850,10724.05,10724.05,10723.65,10723.65,375.0,194850.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 12:28:00,10721.9,10725.0,10721.9,10725.0,225,194850,10721.9,10725.0,10721.9,10725.0,225.0,194850.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 12:30:00,10735.35,10748.0,10735.35,10748.0,525,194850,10735.35,10748.0,10735.35,10748.0,525.0,194850.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 12:31:00,10743.65,10743.65,10743.65,10743.65,75,194850,10743.65,10743.65,10743.65,10743.65,75.0,194850.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 12:32:00,10732.75,10732.75,10732.75,10732.75,75,194700,10732.75,10732.75,10732.75,10732.75,75.0,194700.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 12:33:00,10734.0,10734.0,10734.0,10734.0,75,194700,10734.0,10734.0,10734.0,10734.0,75.0,194700.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 12:34:00,10730.0,10730.0,10730.0,10730.0,75,194700,10730.0,10730.0,10730.0,10730.0,75.0,194700.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 12:36:00,10721.5,10721.5,10721.5,10721.5,75,194700,10721.5,10721.5,10721.5,10721.5,75.0,194700.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 12:37:00,10716.15,10716.15,10716.15,10716.15,75,194700,10716.15,10716.15,10716.15,10716.15,75.0,194700.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 12:38:00,10724.95,10724.95,10724.95,10724.95,150,194700,10724.95,10724.95,10724.95,10724.95,150.0,194700.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 12:40:00,10724.0,10724.0,10724.0,10724.0,75,194775,10724.0,10724.0,10724.0,10724.0,75.0,194775.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 12:41:00,10720.0,10720.0,10720.0,10720.0,75,194775,10720.0,10720.0,10720.0,10720.0,75.0,194775.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 12:42:00,10710.0,10710.0,10710.0,10710.0,150,194850,10710.0,10710.0,10710.0,10710.0,150.0,194850.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 12:46:00,10710.0,10711.0,10710.0,10711.0,150,194850,10710.0,10711.0,10710.0,10711.0,150.0,194850.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 12:47:00,10709.15,10709.15,10709.15,10709.15,75,194850,10709.15,10709.15,10709.15,10709.15,75.0,194850.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 12:49:00,10720.0,10720.0,10720.0,10720.0,900,195000,10720.0,10720.0,10720.0,10720.0,900.0,195000.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 12:50:00,10721.1,10724.95,10721.1,10724.95,225,195000,10721.1,10724.95,10721.1,10724.95,225.0,195000.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 12:53:00,10720.0,10720.0,10720.0,10720.0,300,194850,10720.0,10720.0,10720.0,10720.0,300.0,194850.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 12:58:00,10719.0,10719.0,10719.0,10719.0,75,194850,10719.0,10719.0,10719.0,10719.0,75.0,194850.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 13:02:00,10715.0,10715.0,10715.0,10715.0,75,194775,10715.0,10715.0,10715.0,10715.0,75.0,194775.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 13:04:00,10720.25,10726.55,10720.25,10726.55,150,194850,10720.25,10726.55,10720.25,10726.55,150.0,194850.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 13:05:00,10724.0,10724.0,10724.0,10724.0,75,194850,10724.0,10724.0,10724.0,10724.0,75.0,194850.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 13:07:00,10728.5,10728.5,10728.5,10728.5,75,194850,10728.5,10728.5,10728.5,10728.5,75.0,194850.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 13:09:00,10721.0,10721.0,10721.0,10721.0,75,194925,10721.0,10721.0,10721.0,10721.0,75.0,194925.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 13:12:00,10723.1,10723.1,10721.5,10721.5,150,194925,10723.1,10723.1,10721.5,10721.5,150.0,194925.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 13:13:00,10725.0,10731.3,10725.0,10731.3,150,194925,10725.0,10731.3,10725.0,10731.3,150.0,194925.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 13:14:00,10739.85,10739.85,10737.1,10737.1,525,194925,10739.85,10739.85,10737.1,10737.1,525.0,194925.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 13:15:00,10737.1,10740.8,10737.1,10740.8,375,195150,10737.1,10740.8,10737.1,10740.8,375.0,195150.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 13:16:00,10735.65,10738.35,10735.65,10735.8,225,195150,10735.65,10738.35,10735.65,10735.8,225.0,195150.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 13:18:00,10730.45,10730.45,10730.45,10730.45,75,195225,10730.45,10730.45,10730.45,10730.45,75.0,195225.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 13:20:00,10740.8,10740.8,10740.8,10740.8,75,195225,10740.8,10740.8,10740.8,10740.8,75.0,195225.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 13:23:00,10738.6,10738.8,10738.6,10738.8,375,195225,10738.6,10738.8,10738.6,10738.8,375.0,195225.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 13:24:00,10740.8,10740.8,10740.8,10740.8,75,195300,10740.8,10740.8,10740.8,10740.8,75.0,195300.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 13:26:00,10741.2,10750.0,10741.2,10750.0,525,195300,10741.2,10750.0,10741.2,10750.0,525.0,195300.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 13:27:00,10750.0,10750.0,10750.0,10750.0,150,195375,10750.0,10750.0,10750.0,10750.0,150.0,195375.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 13:28:00,10746.95,10746.95,10746.95,10746.95,300,195375,10746.95,10746.95,10746.95,10746.95,300.0,195375.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 13:29:00,10747.0,10747.0,10745.0,10745.0,225,195375,10747.0,10747.0,10745.0,10745.0,225.0,195375.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 13:30:00,10750.0,10757.15,10750.0,10757.15,525,195375,10750.0,10757.15,10750.0,10757.15,525.0,195375.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 13:31:00,10757.9,10757.9,10757.9,10757.9,150,195375,10757.9,10757.9,10757.9,10757.9,150.0,195375.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 13:32:00,10751.85,10751.85,10751.85,10751.85,150,195375,10751.85,10751.85,10751.85,10751.85,150.0,195375.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 13:33:00,10750.0,10750.0,10750.0,10750.0,150,195600,10750.0,10750.0,10750.0,10750.0,150.0,195600.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 13:34:00,10740.0,10740.0,10740.0,10740.0,75,195600,10740.0,10740.0,10740.0,10740.0,75.0,195600.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 13:36:00,10735.6,10737.0,10735.6,10737.0,150,195600,10735.6,10737.0,10735.6,10737.0,150.0,195600.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 13:37:00,10730.0,10732.2,10730.0,10732.2,225,195825,10730.0,10732.2,10730.0,10732.2,225.0,195825.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 13:38:00,10738.0,10738.0,10738.0,10738.0,150,195825,10738.0,10738.0,10738.0,10738.0,150.0,195825.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 13:41:00,10741.6,10741.6,10738.0,10738.0,150,195750,10741.6,10741.6,10738.0,10738.0,150.0,195750.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 13:43:00,10746.55,10746.55,10746.55,10746.55,75,195825,10746.55,10746.55,10746.55,10746.55,75.0,195825.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 13:45:00,10746.1,10746.1,10746.1,10746.1,75,195825,10746.1,10746.1,10746.1,10746.1,75.0,195825.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 13:48:00,10736.9,10736.9,10736.9,10736.9,75,195825,10736.9,10736.9,10736.9,10736.9,75.0,195825.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 13:52:00,10728.35,10728.35,10728.35,10728.35,75,195900,10728.35,10728.35,10728.35,10728.35,75.0,195900.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 13:53:00,10737.05,10737.05,10737.05,10737.05,75,195900,10737.05,10737.05,10737.05,10737.05,75.0,195900.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 13:55:00,10734.55,10734.55,10734.55,10734.55,75,195825,10734.55,10734.55,10734.55,10734.55,75.0,195825.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 13:56:00,10736.6,10736.6,10736.6,10736.6,75,195825,10736.6,10736.6,10736.6,10736.6,75.0,195825.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 13:57:00,10730.4,10730.4,10728.25,10728.25,150,195900,10730.4,10730.4,10728.25,10728.25,150.0,195900.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 13:58:00,10720.2,10720.2,10720.2,10720.2,150,195900,10720.2,10720.2,10720.2,10720.2,150.0,195900.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 14:04:00,10721.25,10721.25,10721.25,10721.25,75,196050,10721.25,10721.25,10721.25,10721.25,75.0,196050.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 14:05:00,10720.2,10720.2,10720.2,10720.2,75,196050,10720.2,10720.2,10720.2,10720.2,75.0,196050.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 14:06:00,10719.05,10727.75,10719.05,10727.75,225,195975,10719.05,10727.75,10719.05,10727.75,225.0,195975.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 14:08:00,10727.4,10734.95,10727.4,10734.95,150,195975,10727.4,10734.95,10727.4,10734.95,150.0,195975.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 14:12:00,10726.5,10726.5,10726.5,10726.5,75,196200,10726.5,10726.5,10726.5,10726.5,75.0,196200.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 14:15:00,10733.0,10735.0,10733.0,10734.0,225,196200,10733.0,10735.0,10733.0,10734.0,225.0,196200.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 14:16:00,10745.0,10745.0,10745.0,10745.0,75,196200,10745.0,10745.0,10745.0,10745.0,75.0,196200.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 14:17:00,10745.0,10745.0,10745.0,10745.0,150,196200,10745.0,10745.0,10745.0,10745.0,150.0,196200.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 14:18:00,10739.55,10739.55,10739.55,10739.55,75,196200,10739.55,10739.55,10739.55,10739.55,75.0,196200.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 14:21:00,10746.55,10746.55,10745.1,10745.1,150,196275,10746.55,10746.55,10745.1,10745.1,150.0,196275.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 14:22:00,10750.0,10750.0,10745.0,10745.0,375,196275,10750.0,10750.0,10745.0,10745.0,375.0,196275.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 14:23:00,10745.0,10745.0,10745.0,10745.0,75,196275,10745.0,10745.0,10745.0,10745.0,75.0,196275.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 14:26:00,10736.9,10736.9,10736.9,10736.9,150,196350,10736.9,10736.9,10736.9,10736.9,150.0,196350.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 14:27:00,10735.0,10736.95,10735.0,10736.95,150,196425,10735.0,10736.95,10735.0,10736.95,150.0,196425.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 14:30:00,10745.0,10750.0,10745.0,10750.0,300,196425,10745.0,10750.0,10745.0,10750.0,300.0,196425.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 14:31:00,10749.05,10749.05,10745.0,10745.0,150,196425,10749.05,10749.05,10745.0,10745.0,150.0,196425.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 14:33:00,10740.0,10740.0,10739.7,10739.7,225,196500,10740.0,10740.0,10739.7,10739.7,225.0,196500.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 14:34:00,10741.45,10741.45,10735.05,10735.05,225,196500,10741.45,10741.45,10735.05,10735.05,225.0,196500.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 14:35:00,10735.0,10735.0,10735.0,10735.0,75,196500,10735.0,10735.0,10735.0,10735.0,75.0,196500.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 14:37:00,10736.65,10743.55,10736.65,10743.55,150,196350,10736.65,10743.55,10736.65,10743.55,150.0,196350.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 14:38:00,10739.45,10740.6,10739.45,10740.6,150,196350,10739.45,10740.6,10739.45,10740.6,150.0,196350.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 14:39:00,10742.3,10743.7,10742.3,10743.7,150,196425,10742.3,10743.7,10742.3,10743.7,150.0,196425.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 14:40:00,10738.0,10738.0,10738.0,10738.0,75,196425,10738.0,10738.0,10738.0,10738.0,75.0,196425.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 14:41:00,10733.3,10733.3,10733.3,10733.3,75,196425,10733.3,10733.3,10733.3,10733.3,75.0,196425.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 14:42:00,10738.0,10738.0,10738.0,10738.0,75,196425,10738.0,10738.0,10738.0,10738.0,75.0,196425.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 14:43:00,10730.0,10730.0,10730.0,10730.0,225,196575,10730.0,10730.0,10730.0,10730.0,225.0,196575.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 14:48:00,10740.25,10740.25,10740.25,10740.25,150,196725,10740.25,10740.25,10740.25,10740.25,150.0,196725.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 14:49:00,10742.0,10742.0,10740.65,10740.65,150,196725,10742.0,10742.0,10740.65,10740.65,150.0,196725.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 14:50:00,10734.45,10734.45,10734.45,10734.45,75,196725,10734.45,10734.45,10734.45,10734.45,75.0,196725.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 14:51:00,10737.6,10738.25,10737.6,10738.25,150,196725,10737.6,10738.25,10737.6,10738.25,150.0,196725.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 14:54:00,10734.6,10734.6,10734.6,10734.6,225,196725,10734.6,10734.6,10734.6,10734.6,225.0,196725.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 14:58:00,10740.0,10745.0,10740.0,10745.0,375,196800,10740.0,10745.0,10740.0,10745.0,375.0,196800.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 14:59:00,10748.2,10755.0,10748.2,10755.0,600,196800,10748.2,10755.0,10748.2,10755.0,600.0,196800.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 15:00:00,10760.0,10777.35,10759.15,10777.35,1500,196425,10760.0,10777.35,10759.15,10777.35,1500.0,196425.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 15:01:00,10777.35,10779.0,10777.35,10779.0,1275,196425,10777.0,10779.0,10777.0,10779.0,1275.0,196425.0,0.3500000000003638,0.0,0.3500000000003638,0.0,0.0
2020-07-07 15:02:00,10779.0,10780.0,10774.8,10780.0,300,196425,10771.5,10780.0,10771.5,10780.0,300.0,196425.0,7.5,0.0,3.2999999999992724,0.0,0.0
2020-07-07 15:03:00,10780.0,10783.55,10780.0,10783.55,675,196800,10780.0,10783.55,10780.0,10783.55,675.0,196800.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 15:04:00,10785.0,10785.0,10785.0,10785.0,225,196800,10785.0,10785.0,10784.65,10784.65,225.0,196800.0,0.0,0.0,0.3500000000003638,0.3500000000003638,0.0
2020-07-07 15:05:00,10780.0,10780.0,10780.0,10780.0,600,196800,10780.0,10780.0,10780.0,10780.0,600.0,196800.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 15:06:00,10775.0,10777.2,10772.75,10772.75,375,197175,10775.0,10777.2,10772.75,10772.75,375.0,197175.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 15:07:00,10778.0,10780.0,10778.0,10780.0,150,197175,10778.0,10780.0,10778.0,10780.0,150.0,197175.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 15:08:00,10775.9,10775.9,10775.9,10775.9,75,197175,10775.9,10775.9,10775.9,10775.9,75.0,197175.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 15:09:00,10775.65,10775.65,10775.65,10775.65,375,197250,10775.65,10775.65,10775.65,10775.65,375.0,197250.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 15:10:00,10776.3,10780.0,10776.3,10780.0,450,197250,10776.3,10780.0,10776.3,10780.0,450.0,197250.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 15:11:00,10780.8,10780.8,10780.8,10780.8,75,197250,10780.8,10780.8,10780.8,10780.8,75.0,197250.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 15:12:00,10777.35,10777.35,10777.35,10777.35,150,197325,10777.35,10777.35,10777.35,10777.35,150.0,197325.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 15:13:00,10776.45,10776.45,10776.45,10776.45,300,197325,10776.45,10776.45,10776.45,10776.45,300.0,197325.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 15:14:00,10775.0,10775.0,10771.0,10771.0,150,197325,10775.0,10775.0,10771.0,10771.0,150.0,197325.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 15:15:00,10772.05,10772.05,10772.05,10772.05,75,197400,10772.05,10772.05,10772.05,10772.05,75.0,197400.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 15:16:00,10775.0,10775.0,10775.0,10775.0,75,197400,10775.0,10775.0,10775.0,10775.0,75.0,197400.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 15:18:00,10776.4,10778.15,10776.4,10778.15,375,197400,10776.4,10778.15,10776.4,10778.15,375.0,197400.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 15:20:00,10776.2,10776.2,10776.2,10776.2,75,197250,10776.2,10776.2,10776.2,10776.2,75.0,197250.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 15:21:00,10774.75,10774.75,10770.05,10770.05,300,197250,10774.75,10774.75,10770.05,10770.05,300.0,197250.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 15:22:00,10770.0,10770.0,10765.35,10765.35,450,197250,10770.0,10770.0,10765.35,10765.35,450.0,197250.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 15:23:00,10764.95,10764.95,10763.5,10763.5,150,197250,10764.95,10764.95,10763.5,10763.5,150.0,197250.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 15:24:00,10760.25,10760.25,10760.0,10760.0,300,197250,10760.25,10760.25,10760.0,10760.0,300.0,197250.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 15:25:00,10754.15,10754.15,10754.15,10754.15,7725,197400,10754.15,10754.15,10754.15,10754.15,7725.0,197400.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 15:26:00,10758.5,10758.5,10757.0,10758.4,375,197400,10758.5,10758.5,10757.0,10758.4,375.0,197400.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 15:27:00,10756.05,10756.05,10756.05,10756.05,75,197400,10756.05,10756.05,10756.05,10756.05,75.0,197400.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 15:28:00,10757.0,10757.0,10756.0,10756.0,225,202725,10757.0,10757.0,10756.0,10756.0,225.0,202725.0,0.0,0.0,0.0,0.0,0.0
2020-07-07 15:29:00,10755.7,10757.0,10755.7,10757.0,300,202725,10755.7,10757.0,10755.7,10757.0,300.0,202725.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 09:15:00,10781.45,10789.0,10781.45,10789.0,226,202650,10781.45,10789.0,10781.45,10789.0,225.0,202650.0,0.0,0.0,0.0,0.0,1.0
2020-07-08 09:16:00,10794.8,10794.8,10794.8,10794.8,150,202650,10794.8,10794.8,10793.05,10793.05,150.0,202650.0,0.0,0.0,1.75,1.75,0.0
2020-07-08 09:17:00,10795.0,10798.95,10795.0,10798.95,600,202800,10795.0,10798.95,10795.0,10798.95,600.0,202800.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 09:18:00,10799.0,10801.1,10799.0,10801.1,375,202800,10799.0,10801.1,10799.0,10801.1,375.0,202800.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 09:19:00,10803.25,10803.25,10800.0,10800.0,900,202800,10803.25,10803.25,10800.0,10800.0,900.0,202800.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 09:20:00,10800.0,10802.0,10799.0,10802.0,375,202950,10800.0,10802.0,10799.0,10802.0,375.0,202950.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 09:21:00,10802.0,10805.0,10802.0,10805.0,5250,202950,10802.0,10805.0,10802.0,10805.0,5250.0,202950.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 09:22:00,10805.0,10805.0,10800.0,10800.0,2625,202950,10805.0,10805.0,10800.0,10800.0,2625.0,202950.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 09:23:00,10802.0,10805.0,10802.0,10805.0,150,197850,10802.0,10805.0,10802.0,10805.0,150.0,197850.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 09:24:00,10802.7,10802.85,10802.7,10802.85,225,197850,10802.7,10802.85,10802.7,10802.85,225.0,197850.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 09:26:00,10800.0,10800.0,10797.0,10798.8,225,198075,10800.0,10800.0,10797.0,10798.8,225.0,198075.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 09:27:00,10800.0,10810.0,10800.0,10809.35,825,198075,10800.0,10810.0,10800.0,10809.35,825.0,198075.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 09:28:00,10809.35,10809.35,10809.35,10809.35,300,198075,10809.35,10809.35,10809.35,10809.35,300.0,198075.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 09:29:00,10814.0,10814.0,10814.0,10814.0,75,198075,10814.0,10814.0,10814.0,10814.0,75.0,198075.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 09:30:00,10815.95,10820.0,10815.95,10820.0,225,197925,10815.95,10820.0,10815.95,10820.0,225.0,197925.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 09:31:00,10820.0,10820.0,10815.45,10815.45,675,197925,10816.85,10820.0,10815.45,10815.45,675.0,197925.0,3.149999999999636,0.0,0.0,0.0,0.0
2020-07-08 09:32:00,10815.55,10820.0,10815.55,10820.0,225,197700,10815.55,10820.0,10815.55,10820.0,225.0,197700.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 09:33:00,10820.0,10820.0,10820.0,10820.0,1425,197700,10820.0,10820.0,10820.0,10820.0,1425.0,197700.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 09:34:00,10820.25,10820.25,10820.25,10820.25,75,197700,10820.25,10820.25,10820.25,10820.25,75.0,197700.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 09:36:00,10820.25,10820.25,10820.25,10820.25,75,198750,10817.6,10817.6,10817.6,10817.6,75.0,198750.0,2.649999999999636,2.649999999999636,2.649999999999636,2.649999999999636,0.0
2020-07-08 09:37:00,10819.0,10820.0,10819.0,10820.0,225,198750,10819.0,10820.0,10819.0,10820.0,225.0,198750.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 09:38:00,10815.0,10815.0,10815.0,10815.0,75,198975,10815.0,10815.0,10815.0,10815.0,75.0,198975.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 09:39:00,10809.55,10810.8,10809.55,10810.8,225,198975,10809.55,10810.8,10809.55,10810.8,225.0,198975.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 09:40:00,10810.8,10810.8,10804.0,10804.0,225,198975,10810.8,10810.8,10804.0,10804.0,225.0,198975.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 09:41:00,10804.0,10804.0,10804.0,10804.0,75,199125,10804.0,10804.0,10804.0,10804.0,75.0,199125.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 09:42:00,10809.2,10809.2,10803.1,10803.1,225,199125,10809.2,10809.2,10803.1,10803.1,225.0,199125.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 09:43:00,10805.0,10805.0,10803.0,10805.0,225,199125,10805.0,10805.0,10803.0,10805.0,225.0,199125.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 09:44:00,10804.5,10804.5,10802.9,10802.9,150,199050,10804.5,10804.5,10802.9,10802.9,150.0,199050.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 09:45:00,10801.0,10801.0,10800.0,10800.0,375,199050,10801.0,10801.0,10800.0,10800.0,375.0,199050.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 09:46:00,10795.0,10795.0,10793.65,10793.65,150,199050,10795.0,10795.0,10793.65,10793.65,150.0,199050.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 09:47:00,10799.95,10799.95,10799.95,10799.95,150,198825,10799.95,10799.95,10799.95,10799.95,150.0,198825.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 09:49:00,10798.0,10798.0,10798.0,10798.0,75,198825,10798.0,10798.0,10798.0,10798.0,75.0,198825.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 09:51:00,10791.9,10791.9,10787.15,10787.55,225,198825,10791.9,10791.9,10787.15,10787.55,225.0,198825.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 09:52:00,10792.0,10799.95,10792.0,10799.95,225,198825,10792.0,10799.95,10792.0,10799.95,225.0,198825.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 09:53:00,10799.85,10802.7,10799.85,10802.7,225,198975,10799.85,10802.7,10799.85,10802.7,225.0,198975.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 09:54:00,10803.85,10803.85,10803.85,10803.85,75,198975,10803.85,10803.85,10803.85,10803.85,75.0,198975.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 09:55:00,10803.85,10803.85,10803.85,10803.85,75,198975,10803.85,10803.85,10803.85,10803.85,75.0,198975.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 09:56:00,10810.0,10810.0,10810.0,10810.0,75,199200,10810.0,10810.0,10810.0,10810.0,75.0,199200.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 10:00:00,10804.0,10804.0,10804.0,10804.0,150,199275,10804.0,10804.0,10804.0,10804.0,150.0,199275.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 10:02:00,10800.0,10800.0,10795.0,10797.35,300,199425,10800.0,10800.0,10795.0,10797.35,300.0,199425.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 10:03:00,10792.0,10792.0,10792.0,10792.0,75,199425,10792.0,10792.0,10792.0,10792.0,75.0,199425.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 10:04:00,10792.0,10792.0,10791.0,10791.0,150,199425,10792.0,10792.0,10791.0,10791.0,150.0,199425.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 10:05:00,10790.0,10790.0,10785.0,10785.0,375,199725,10790.0,10790.0,10785.0,10785.0,375.0,199725.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 10:07:00,10791.0,10791.0,10791.0,10791.0,75,199725,10791.0,10791.0,10791.0,10791.0,75.0,199725.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 10:09:00,10783.6,10783.6,10783.6,10783.6,75,199575,10783.6,10783.6,10783.6,10783.6,75.0,199575.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 10:10:00,10780.0,10780.0,10770.0,10770.0,1650,199575,10780.0,10780.0,10770.0,10770.0,1650.0,199575.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 10:11:00,10770.0,10770.0,10770.0,10770.0,75,199725,10772.9,10772.9,10772.9,10772.9,75.0,199725.0,-2.899999999999636,-2.899999999999636,-2.899999999999636,-2.899999999999636,0.0
2020-07-08 10:12:00,10775.1,10775.1,10772.95,10772.95,150,199725,10775.1,10775.1,10772.95,10772.95,150.0,199725.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 10:13:00,10779.25,10779.25,10779.25,10779.25,75,199725,10779.25,10779.25,10779.25,10779.25,75.0,199725.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 10:15:00,10774.25,10774.25,10774.25,10774.25,75,199725,10774.25,10774.25,10774.25,10774.25,75.0,199725.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 10:16:00,10783.65,10783.65,10783.65,10783.65,75,199725,10783.65,10783.65,10783.65,10783.65,75.0,199725.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 10:18:00,10781.3,10781.3,10781.3,10781.3,75,199800,10781.3,10781.3,10781.3,10781.3,75.0,199800.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 10:19:00,10787.2,10787.2,10787.2,10787.2,75,199800,10787.2,10787.2,10787.2,10787.2,75.0,199800.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 10:20:00,10787.3,10787.3,10787.3,10787.3,150,199725,10787.3,10787.3,10787.3,10787.3,150.0,199725.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 10:22:00,10784.35,10784.35,10784.35,10784.35,75,199725,10784.35,10784.35,10784.35,10784.35,75.0,199725.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 10:24:00,10784.8,10784.8,10784.8,10784.8,75,199800,10784.8,10784.8,10784.8,10784.8,75.0,199800.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 10:25:00,10780.0,10780.0,10780.0,10780.0,150,199800,10780.0,10780.0,10780.0,10780.0,150.0,199800.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 10:26:00,10780.0,10780.0,10780.0,10780.0,225,200100,10780.0,10780.0,10780.0,10780.0,225.0,200100.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 10:27:00,10779.0,10779.0,10779.0,10779.0,75,200100,10779.0,10779.0,10779.0,10779.0,75.0,200100.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 10:29:00,10779.0,10780.0,10779.0,10780.0,1575,200100,10779.0,10780.0,10779.0,10780.0,1575.0,200100.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 10:30:00,10781.0,10781.0,10781.0,10781.0,75,200100,10781.0,10781.0,10781.0,10781.0,75.0,200100.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 10:31:00,10781.0,10781.0,10781.0,10781.0,300,200925,10781.0,10781.0,10781.0,10781.0,300.0,200925.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 10:32:00,10783.0,10784.0,10783.0,10784.0,150,201075,10783.0,10784.0,10783.0,10784.0,150.0,201075.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 10:33:00,10790.0,10790.0,10790.0,10790.0,75,201075,10790.0,10790.0,10790.0,10790.0,75.0,201075.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 10:34:00,10796.05,10796.05,10796.05,10796.05,75,201075,10796.05,10796.05,10796.05,10796.05,75.0,201075.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 10:35:00,10800.0,10800.0,10800.0,10800.0,225,201075,10800.0,10800.0,10800.0,10800.0,225.0,201075.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 10:36:00,10803.15,10803.15,10803.15,10803.15,75,201300,10803.15,10803.15,10803.15,10803.15,75.0,201300.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 10:39:00,10797.75,10800.0,10797.75,10800.0,150,201300,10797.75,10800.0,10797.75,10800.0,150.0,201300.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 10:40:00,10802.8,10805.0,10802.8,10805.0,150,201300,10802.8,10805.0,10802.8,10805.0,150.0,201300.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 10:46:00,10798.35,10798.35,10798.35,10798.35,75,201375,10798.35,10798.35,10798.35,10798.35,75.0,201375.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 10:47:00,10798.35,10798.35,10798.35,10798.35,75,201375,10798.35,10798.35,10798.35,10798.35,75.0,201375.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 10:49:00,10792.0,10792.0,10792.0,10792.0,150,201375,10792.0,10792.0,10792.0,10792.0,150.0,201375.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 10:51:00,10790.0,10790.0,10790.0,10790.0,75,201225,10790.0,10790.0,10790.0,10790.0,75.0,201225.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 10:54:00,10780.4,10780.4,10780.4,10780.4,75,201300,10780.4,10780.4,10780.4,10780.4,75.0,201300.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 10:55:00,10780.0,10780.0,10780.0,10780.0,150,201300,10780.0,10780.0,10780.0,10780.0,150.0,201300.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 10:56:00,10775.2,10778.7,10775.2,10778.7,225,201375,10775.2,10778.7,10775.2,10778.7,225.0,201375.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 10:57:00,10779.8,10783.0,10779.8,10783.0,150,201375,10779.8,10783.0,10779.8,10783.0,150.0,201375.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 10:58:00,10784.7,10784.7,10784.7,10784.7,75,201375,10784.7,10784.7,10784.7,10784.7,75.0,201375.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 10:59:00,10784.15,10784.15,10780.0,10780.0,150,201375,10784.15,10784.15,10780.0,10780.0,150.0,201375.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 11:04:00,10789.85,10789.85,10789.85,10789.85,75,201300,10789.85,10789.85,10789.85,10789.85,75.0,201300.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 11:08:00,10786.05,10786.05,10781.1,10781.1,225,201300,10786.05,10786.05,10781.1,10781.1,225.0,201300.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 11:10:00,10780.0,10780.0,10780.0,10780.0,75,201300,10780.0,10780.0,10780.0,10780.0,75.0,201300.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 11:11:00,10775.0,10775.0,10770.25,10770.25,225,201300,10775.0,10775.0,10770.25,10770.25,225.0,201300.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 11:12:00,10770.25,10770.25,10770.25,10770.25,75,201525,10770.25,10770.25,10770.25,10770.25,75.0,201525.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 11:17:00,10784.45,10784.45,10784.45,10784.45,75,201525,10784.45,10784.45,10784.45,10784.45,75.0,201525.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 11:18:00,10787.55,10787.85,10787.55,10787.85,150,201525,10787.55,10787.85,10787.55,10787.85,150.0,201525.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 11:20:00,10786.35,10786.35,10786.35,10786.35,225,201675,10786.35,10786.35,10786.35,10786.35,225.0,201675.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 11:23:00,10790.85,10790.85,10790.85,10790.85,75,201900,10790.85,10790.85,10790.85,10790.85,75.0,201900.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 11:26:00,10785.0,10785.0,10785.0,10785.0,75,201900,10785.0,10785.0,10785.0,10785.0,75.0,201900.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 11:28:00,10785.0,10785.0,10785.0,10785.0,75,201900,10785.0,10785.0,10785.0,10785.0,75.0,201900.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 11:31:00,10778.0,10778.0,10771.5,10771.5,225,202050,10778.0,10778.0,10771.5,10771.5,225.0,202050.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 11:32:00,10770.0,10770.0,10765.0,10765.0,1200,202050,10770.0,10770.0,10765.0,10765.0,1200.0,202050.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 11:34:00,10760.65,10760.65,10760.65,10760.65,150,202275,10760.65,10760.65,10760.65,10760.65,150.0,202275.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 11:35:00,10760.1,10760.1,10755.15,10755.15,450,202350,10760.1,10762.0,10755.15,10755.15,450.0,202350.0,0.0,-1.8999999999996362,0.0,0.0,0.0
2020-07-08 11:37:00,10755.15,10755.15,10755.15,10755.15,225,202350,10762.0,10762.0,10762.0,10762.0,225.0,202350.0,-6.850000000000364,-6.850000000000364,-6.850000000000364,-6.850000000000364,0.0
2020-07-08 11:39:00,10756.05,10756.05,10752.05,10752.05,300,202575,10756.05,10756.05,10752.05,10752.05,300.0,202575.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 11:40:00,10760.0,10760.0,10760.0,10760.0,75,202575,10760.0,10760.0,10760.0,10760.0,75.0,202575.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 11:41:00,10755.9,10755.9,10755.9,10755.9,150,202575,10755.9,10755.9,10755.9,10755.9,150.0,202575.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 11:43:00,10752.0,10752.0,10750.2,10750.2,225,202800,10752.0,10752.0,10750.2,10750.6,225.0,202800.0,0.0,0.0,0.0,-0.3999999999996362,0.0
2020-07-08 11:45:00,10750.1,10750.1,10748.55,10748.55,300,202950,10750.1,10750.1,10748.55,10748.55,300.0,202950.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 11:46:00,10748.55,10748.55,10748.55,10748.55,150,202950,10749.35,10749.35,10749.35,10749.35,150.0,202950.0,-0.8000000000010914,-0.8000000000010914,-0.8000000000010914,-0.8000000000010914,0.0
2020-07-08 11:47:00,10750.6,10750.6,10750.6,10750.6,75,202950,10750.6,10750.6,10750.6,10750.6,75.0,202950.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 11:48:00,10759.95,10759.95,10759.95,10759.95,75,203400,10759.95,10759.95,10759.95,10759.95,75.0,203400.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 11:51:00,10761.05,10761.05,10761.05,10761.05,75,203400,10761.05,10761.05,10761.05,10761.05,75.0,203400.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 11:52:00,10763.9,10763.9,10763.9,10763.9,75,203400,10763.9,10763.9,10763.9,10763.9,75.0,203400.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 11:55:00,10758.2,10759.65,10758.2,10759.65,225,203400,10758.2,10759.65,10758.2,10759.65,225.0,203400.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 11:56:00,10763.9,10763.9,10763.9,10763.9,75,203400,10763.9,10763.9,10763.9,10763.9,75.0,203400.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 12:01:00,10750.45,10754.8,10750.45,10754.8,150,203250,10750.45,10754.8,10750.45,10754.8,150.0,203250.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 12:04:00,10755.3,10755.3,10755.3,10755.3,75,203250,10755.3,10755.3,10755.3,10755.3,75.0,203250.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 12:05:00,10754.95,10759.05,10754.95,10759.05,150,203250,10754.95,10759.05,10754.95,10759.05,150.0,203250.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 12:06:00,10763.45,10768.4,10763.45,10768.4,150,203250,10763.45,10768.4,10763.45,10768.4,150.0,203250.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 12:07:00,10779.8,10779.8,10772.25,10772.25,150,203250,10779.8,10779.8,10772.25,10772.25,150.0,203250.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 12:08:00,10773.75,10773.75,10773.75,10773.75,75,203250,10773.75,10773.75,10773.75,10773.75,75.0,203250.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 12:11:00,10779.7,10783.4,10779.7,10783.4,225,203400,10779.7,10783.4,10779.7,10783.4,225.0,203400.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 12:13:00,10777.45,10777.45,10777.45,10777.45,75,203550,10777.45,10777.45,10777.45,10777.45,75.0,203550.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 12:14:00,10775.0,10775.0,10775.0,10775.0,75,203550,10775.0,10775.0,10775.0,10775.0,75.0,203550.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 12:15:00,10781.7,10781.7,10781.7,10781.7,75,203550,10781.7,10781.7,10781.7,10781.7,75.0,203550.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 12:16:00,10774.0,10774.0,10772.25,10772.25,150,203550,10774.0,10774.0,10772.25,10772.25,150.0,203550.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 12:17:00,10772.75,10772.75,10772.75,10772.75,75,203550,10772.75,10772.75,10772.75,10772.75,75.0,203550.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 12:18:00,10772.25,10772.25,10772.25,10772.25,75,203400,10772.25,10772.25,10772.25,10772.25,75.0,203400.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 12:23:00,10775.0,10775.0,10775.0,10775.0,75,203400,10775.0,10775.0,10775.0,10775.0,75.0,203400.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 12:25:00,10772.25,10772.25,10770.0,10770.0,300,203475,10772.25,10772.25,10770.0,10770.0,300.0,203475.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 12:27:00,10766.75,10766.75,10766.75,10766.75,75,203775,10766.75,10766.75,10766.75,10766.75,75.0,203775.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 12:34:00,10782.1,10785.0,10782.1,10785.0,600,203850,10782.1,10785.0,10782.1,10785.0,600.0,203850.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 12:35:00,10785.0,10785.0,10785.0,10785.0,750,203850,10785.0,10785.0,10785.0,10785.0,750.0,203850.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 12:40:00,10787.0,10787.0,10787.0,10787.0,75,203850,10787.0,10787.0,10787.0,10787.0,75.0,203850.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 12:41:00,10790.0,10792.0,10787.65,10792.0,375,203175,10790.0,10792.0,10787.65,10792.0,375.0,203175.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 12:42:00,10792.7,10797.85,10792.7,10797.85,150,203175,10792.7,10797.85,10792.7,10797.85,150.0,203175.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 12:43:00,10792.8,10792.8,10792.8,10792.8,75,203175,10792.8,10792.8,10792.8,10792.8,75.0,203175.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 12:45:00,10799.95,10803.0,10799.95,10803.0,450,203250,10799.95,10803.0,10799.95,10803.0,450.0,203250.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 12:48:00,10791.25,10791.25,10791.25,10791.25,75,203475,10791.25,10791.25,10791.25,10791.25,75.0,203475.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 12:49:00,10793.65,10793.65,10793.65,10793.65,900,203475,10793.65,10793.65,10793.65,10793.65,900.0,203475.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 12:50:00,10796.35,10796.35,10796.35,10796.35,75,203475,10796.35,10796.35,10796.35,10796.35,75.0,203475.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 12:55:00,10797.25,10797.25,10797.25,10797.25,75,203175,10797.25,10797.25,10797.25,10797.25,75.0,203175.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 12:58:00,10791.95,10791.95,10791.95,10791.95,75,203175,10791.95,10791.95,10791.95,10791.95,75.0,203175.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 13:04:00,10791.0,10791.0,10791.0,10791.0,150,203100,10791.0,10791.0,10791.0,10791.0,150.0,203100.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 13:06:00,10787.05,10787.05,10787.05,10787.05,75,203100,10787.05,10787.05,10787.05,10787.05,75.0,203100.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 13:09:00,10797.0,10797.0,10797.0,10797.0,150,203100,10797.0,10797.0,10797.0,10797.0,150.0,203100.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 13:17:00,10787.3,10787.3,10787.3,10787.3,75,203100,10787.3,10787.3,10787.3,10787.3,75.0,203100.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 13:19:00,10786.0,10789.65,10786.0,10789.65,150,203100,10786.0,10789.65,10786.0,10789.65,150.0,203100.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 13:20:00,10789.95,10789.95,10789.95,10789.95,75,203100,10789.95,10789.95,10789.95,10789.95,75.0,203100.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 13:24:00,10784.0,10784.0,10784.0,10784.0,75,203100,10784.0,10784.0,10784.0,10784.0,75.0,203100.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 13:27:00,10782.25,10782.25,10782.25,10782.25,75,203100,10782.25,10782.25,10782.25,10782.25,75.0,203100.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 13:28:00,10785.0,10785.0,10785.0,10785.0,75,203100,10785.0,10785.0,10785.0,10785.0,75.0,203100.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 13:29:00,10787.4,10787.4,10787.4,10787.4,150,203100,10787.4,10787.4,10787.4,10787.4,150.0,203100.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 13:30:00,10789.45,10789.45,10789.45,10789.45,75,203250,10789.45,10789.45,10789.45,10789.45,75.0,203250.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 13:34:00,10787.7,10787.7,10787.7,10787.7,75,203325,10787.7,10787.7,10787.7,10787.7,75.0,203325.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 13:41:00,10787.5,10787.5,10787.5,10787.5,75,203325,10787.5,10787.5,10787.5,10787.5,75.0,203325.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 13:42:00,10787.25,10787.25,10787.25,10787.25,150,203475,10787.25,10787.25,10787.25,10787.25,150.0,203475.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 13:43:00,10791.0,10815.1,10791.0,10815.1,1200,203475,10791.0,10815.1,10791.0,10815.1,1200.0,203475.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 13:44:00,10825.0,10825.0,10815.5,10815.5,1500,203475,10825.0,10825.0,10815.5,10815.5,1500.0,203475.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 13:45:00,10818.0,10818.0,10818.0,10818.0,75,203700,10818.0,10818.0,10818.0,10818.0,75.0,203700.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 13:46:00,10816.8,10818.45,10813.9,10818.45,525,203700,10816.8,10818.45,10813.9,10818.45,525.0,203700.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 13:47:00,10818.5,10818.5,10817.1,10817.1,150,203700,10818.5,10818.5,10817.1,10817.1,150.0,203700.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 13:49:00,10809.05,10809.05,10809.05,10809.05,75,203700,10809.05,10809.05,10809.05,10809.05,75.0,203700.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 13:53:00,10820.0,10821.0,10817.6,10817.6,900,203550,10820.0,10821.0,10817.6,10817.6,900.0,203550.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 13:56:00,10814.05,10819.05,10814.05,10819.05,300,204075,10814.05,10819.05,10814.05,10819.05,300.0,204075.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 14:00:00,10815.65,10815.65,10815.65,10815.65,75,204075,10815.65,10815.65,10815.65,10815.65,75.0,204075.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 14:01:00,10811.45,10811.45,10811.45,10811.45,75,204075,10811.45,10811.45,10811.45,10811.45,75.0,204075.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 14:02:00,10815.3,10815.3,10810.0,10810.0,150,204075,10815.3,10815.3,10810.0,10810.0,150.0,204075.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 14:03:00,10805.0,10805.0,10805.0,10805.0,75,204075,10805.0,10805.0,10805.0,10805.0,75.0,204075.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 14:06:00,10820.0,10820.0,10820.0,10820.0,75,203775,10820.0,10820.0,10820.0,10820.0,75.0,203775.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 14:09:00,10815.0,10815.0,10815.0,10815.0,75,203850,10815.0,10815.0,10815.0,10815.0,75.0,203850.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 14:10:00,10819.0,10825.0,10819.0,10825.0,900,203850,10819.0,10825.0,10819.0,10825.0,900.0,203850.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 14:11:00,10827.05,10830.0,10824.6,10824.6,750,203850,10827.05,10830.0,10824.6,10824.6,750.0,203850.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 14:12:00,10824.7,10828.15,10824.7,10824.85,225,204375,10824.7,10828.15,10824.7,10824.85,225.0,204375.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 14:14:00,10822.0,10822.0,10822.0,10822.0,75,204375,10822.0,10822.0,10822.0,10822.0,75.0,204375.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 14:19:00,10822.0,10822.0,10822.0,10822.0,75,204300,10822.0,10822.0,10822.0,10822.0,75.0,204300.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 14:21:00,10814.25,10814.25,10814.25,10814.25,75,204300,10814.25,10814.25,10814.25,10814.25,75.0,204300.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 14:22:00,10817.35,10817.35,10817.35,10817.35,75,204300,10817.35,10817.35,10817.35,10817.35,75.0,204300.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 14:23:00,10820.65,10820.65,10819.9,10820.0,300,204300,10820.65,10820.65,10819.9,10820.0,300.0,204300.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 14:24:00,10816.25,10816.25,10816.25,10816.25,75,204450,10816.25,10816.25,10816.25,10816.25,75.0,204450.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 14:25:00,10814.25,10814.25,10814.25,10814.25,150,204450,10814.25,10814.25,10814.25,10814.25,150.0,204450.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 14:26:00,10810.0,10810.0,10810.0,10810.0,75,204450,10810.0,10810.0,10810.0,10810.0,75.0,204450.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 14:27:00,10812.25,10812.25,10812.25,10812.25,75,204525,10812.25,10812.25,10812.25,10812.25,75.0,204525.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 14:31:00,10810.0,10810.0,10805.0,10805.0,150,204600,10810.0,10810.0,10805.0,10805.0,150.0,204600.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 14:32:00,10794.0,10794.0,10787.45,10787.45,450,204600,10794.0,10794.0,10787.45,10787.45,450.0,204600.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 14:33:00,10788.4,10788.4,10788.4,10788.4,75,204600,10788.4,10788.4,10788.4,10788.4,75.0,204600.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 14:34:00,10788.4,10788.4,10780.0,10780.0,675,204600,10788.4,10788.4,10780.0,10780.0,675.0,204600.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 14:35:00,10772.0,10772.0,10765.05,10765.05,375,204600,10772.0,10772.0,10765.05,10765.05,375.0,204600.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 14:36:00,10765.0,10769.95,10765.0,10767.75,225,204300,10765.0,10769.95,10765.0,10767.75,225.0,204300.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 14:39:00,10773.05,10773.05,10766.45,10766.45,525,204225,10773.05,10773.05,10766.45,10766.45,525.0,204225.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 14:40:00,10770.1,10770.1,10769.95,10769.95,225,204225,10770.1,10770.1,10769.95,10769.95,225.0,204225.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 14:41:00,10769.95,10769.95,10760.0,10760.0,525,204225,10769.95,10769.95,10760.0,10760.0,525.0,204225.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 14:42:00,10759.0,10759.0,10752.55,10752.55,375,204300,10759.0,10759.0,10752.55,10752.55,375.0,204300.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 14:43:00,10752.5,10752.5,10745.0,10745.0,900,204300,10752.5,10752.5,10745.0,10745.0,900.0,204300.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 14:44:00,10740.1,10740.1,10730.0,10730.0,1050,204300,10740.1,10741.2,10730.0,10730.0,1050.0,204300.0,0.0,-1.1000000000003638,0.0,0.0,0.0
2020-07-08 14:45:00,10720.0,10720.0,10716.6,10716.6,1350,205575,10720.0,10720.0,10716.6,10716.6,1350.0,205575.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 14:46:00,10716.6,10730.0,10716.6,10730.0,225,205575,10727.0,10730.0,10727.0,10730.0,225.0,205575.0,-10.399999999999636,0.0,-10.399999999999636,0.0,0.0
2020-07-08 14:47:00,10730.0,10730.0,10725.0,10725.0,225,205575,10730.0,10730.0,10725.0,10725.0,225.0,205575.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 14:48:00,10725.0,10727.9,10720.0,10727.9,225,205575,10725.0,10727.9,10720.0,10727.9,225.0,205575.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 14:49:00,10725.0,10725.0,10710.0,10710.0,1200,205725,10725.0,10725.0,10710.0,10710.0,1200.0,205725.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 14:50:00,10711.8,10715.4,10709.15,10709.15,525,205725,10711.8,10715.4,10709.15,10710.1,525.0,205725.0,0.0,0.0,0.0,-0.9500000000007276,0.0
2020-07-08 14:51:00,10701.4,10701.4,10701.4,10701.4,225,205575,10701.4,10706.95,10701.4,10706.95,225.0,205575.0,0.0,-5.550000000001091,0.0,-5.550000000001091,0.0
2020-07-08 14:52:00,10710.0,10710.0,10710.0,10710.0,75,205575,10710.0,10710.0,10710.0,10710.0,75.0,205575.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 14:53:00,10723.2,10723.2,10722.6,10722.6,225,205575,10723.2,10723.2,10722.6,10722.6,225.0,205575.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 14:54:00,10732.0,10732.0,10732.0,10732.0,150,205575,10732.0,10732.0,10732.0,10732.0,150.0,205575.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 14:55:00,10725.7,10725.7,10715.0,10715.0,225,205575,10725.7,10725.7,10715.0,10715.0,225.0,205575.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 14:57:00,10711.85,10711.85,10711.85,10711.85,75,205650,10711.85,10711.85,10711.85,10711.85,75.0,205650.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 14:58:00,10710.05,10710.05,10709.25,10709.25,525,205650,10710.05,10710.05,10709.25,10709.25,525.0,205650.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 14:59:00,10709.25,10712.65,10709.25,10712.65,150,205650,10709.25,10712.65,10709.25,10712.65,150.0,205650.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 15:00:00,10710.0,10710.0,10705.0,10705.0,150,205500,10710.0,10710.0,10705.0,10705.0,150.0,205500.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 15:01:00,10713.45,10713.45,10713.45,10713.45,75,205500,10713.45,10713.45,10713.45,10713.45,75.0,205500.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 15:02:00,10725.1,10725.1,10722.0,10722.0,150,205500,10725.1,10725.1,10722.0,10722.0,150.0,205500.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 15:03:00,10724.2,10727.5,10724.2,10727.5,150,205500,10724.2,10727.5,10724.2,10727.5,150.0,205500.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 15:04:00,10724.2,10724.2,10724.2,10724.2,75,205500,10724.2,10724.2,10724.2,10724.2,75.0,205500.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 15:05:00,10727.05,10727.05,10720.0,10720.0,225,205500,10727.05,10727.05,10720.0,10720.0,225.0,205500.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 15:06:00,10720.0,10730.0,10720.0,10730.0,525,205500,10720.0,10730.0,10720.0,10730.0,525.0,205500.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 15:07:00,10724.55,10728.55,10724.55,10728.55,225,205950,10724.55,10728.55,10724.55,10728.55,225.0,205950.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 15:08:00,10730.0,10730.0,10730.0,10730.0,75,205950,10730.0,10730.0,10730.0,10730.0,75.0,205950.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 15:10:00,10727.7,10727.7,10720.0,10720.0,300,206025,10727.7,10727.7,10720.0,10720.0,300.0,206025.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 15:11:00,10718.95,10718.95,10711.0,10711.0,225,206025,10718.95,10718.95,10711.0,10711.0,225.0,206025.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 15:13:00,10710.0,10710.0,10710.0,10710.0,75,206100,10710.0,10710.0,10710.0,10710.0,75.0,206100.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 15:15:00,10705.0,10705.0,10702.0,10702.0,150,206175,10705.0,10705.0,10702.0,10702.0,150.0,206175.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 15:16:00,10701.95,10701.95,10695.75,10695.75,1575,206175,10701.95,10701.95,10695.75,10696.15,1575.0,206175.0,0.0,0.0,0.0,-0.3999999999996362,0.0
2020-07-08 15:17:00,10695.0,10695.0,10694.9,10694.9,375,206175,10695.0,10695.05,10694.9,10695.05,375.0,206175.0,0.0,-0.049999999999272404,0.0,-0.1499999999996362,0.0
2020-07-08 15:18:00,10696.05,10696.05,10694.15,10694.15,450,206175,10696.05,10698.0,10694.15,10698.0,450.0,206175.0,0.0,-1.9500000000007276,0.0,-3.850000000000364,0.0
2020-07-08 15:19:00,10693.5,10693.5,10693.0,10693.0,300,206175,10693.5,10693.5,10693.0,10693.0,300.0,206175.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 15:20:00,10693.0,10694.4,10692.55,10692.55,675,206175,10696.15,10696.15,10692.55,10692.55,675.0,206175.0,-3.149999999999636,-1.75,0.0,0.0,0.0
2020-07-08 15:21:00,10692.55,10692.55,10688.55,10689.4,1050,206175,10692.55,10692.95,10688.55,10689.4,1050.0,206175.0,0.0,-0.4000000000014552,0.0,0.0,0.0
2020-07-08 15:22:00,10684.2,10684.2,10684.2,10684.2,150,206175,10684.2,10685.5,10684.2,10685.5,150.0,206175.0,0.0,-1.2999999999992724,0.0,-1.2999999999992724,0.0
2020-07-08 15:24:00,10690.0,10692.3,10686.05,10692.3,225,206475,10690.0,10692.3,10686.05,10692.3,225.0,206475.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 15:26:00,10692.0,10692.0,10692.0,10692.0,75,206475,10692.0,10692.0,10692.0,10692.0,75.0,206475.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 15:27:00,10692.0,10696.7,10692.0,10696.7,375,206550,10692.0,10696.7,10692.0,10696.7,375.0,206550.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 15:28:00,10695.0,10695.85,10695.0,10695.0,300,206550,10695.0,10695.85,10695.0,10695.0,300.0,206550.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 15:29:00,10695.0,10699.7,10693.1,10699.7,750,206550,10695.0,10699.7,10693.1,10699.7,750.0,206550.0,0.0,0.0,0.0,0.0,0.0
2020-07-08 15:30:00,10693.0,10693.0,10693.0,10693.0,75,206550,10693.0,10693.0,10693.0,10693.0,75.0,206550.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 09:15:00,10735.0,10745.15,10734.75,10734.75,452,206925,10735.0,10745.15,10734.75,10735.05,450.0,206925.0,0.0,0.0,0.0,-0.2999999999992724,2.0
2020-07-09 09:16:00,10735.0,10735.0,10735.0,10735.0,150,206925,10735.0,10735.0,10735.0,10735.0,150.0,206925.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 09:17:00,10744.0,10744.0,10744.0,10744.0,375,207225,10744.0,10744.0,10744.0,10744.0,375.0,207225.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 09:18:00,10744.8,10744.8,10740.0,10740.0,450,207225,10744.8,10744.8,10740.0,10740.0,450.0,207225.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 09:20:00,10735.85,10735.85,10735.0,10735.0,225,207000,10735.85,10735.85,10735.0,10735.0,225.0,207000.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 09:21:00,10740.0,10742.0,10740.0,10742.0,150,207000,10740.0,10742.0,10740.0,10742.0,150.0,207000.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 09:22:00,10740.65,10740.65,10740.65,10740.65,75,207000,10740.65,10740.65,10740.65,10740.65,75.0,207000.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 09:24:00,10744.0,10745.0,10744.0,10745.0,375,206850,10744.0,10745.0,10744.0,10745.0,375.0,206850.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 09:25:00,10743.45,10743.45,10743.45,10743.45,75,206850,10743.45,10743.45,10743.45,10743.45,75.0,206850.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 09:26:00,10737.0,10737.0,10737.0,10737.0,75,206850,10737.0,10737.0,10737.0,10737.0,75.0,206850.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 09:27:00,10739.0,10739.0,10731.95,10731.95,300,206925,10739.0,10739.0,10731.95,10731.95,300.0,206925.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 09:28:00,10731.95,10731.95,10731.95,10731.95,75,206925,10737.55,10737.55,10737.55,10737.55,75.0,206925.0,-5.599999999998545,-5.599999999998545,-5.599999999998545,-5.599999999998545,0.0
2020-07-09 09:29:00,10732.45,10732.45,10732.45,10732.45,75,206925,10732.45,10732.45,10732.45,10732.45,75.0,206925.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 09:31:00,10723.0,10723.0,10723.0,10723.0,75,207075,10723.0,10723.0,10723.0,10723.0,75.0,207075.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 09:33:00,10723.0,10723.0,10723.0,10723.0,75,207150,10730.0,10730.0,10730.0,10730.0,75.0,207150.0,-7.0,-7.0,-7.0,-7.0,0.0
2020-07-09 09:34:00,10735.0,10735.0,10735.0,10735.0,75,207150,10735.0,10735.0,10735.0,10735.0,75.0,207150.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 09:37:00,10734.85,10734.85,10734.85,10734.85,75,207225,10734.85,10734.85,10734.85,10734.85,75.0,207225.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 09:38:00,10733.5,10733.5,10733.5,10733.5,75,207300,10733.5,10733.5,10733.5,10733.5,75.0,207300.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 09:39:00,10735.0,10735.0,10735.0,10735.0,75,207300,10735.0,10735.0,10735.0,10735.0,75.0,207300.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 09:40:00,10740.0,10740.0,10740.0,10740.0,75,207300,10740.0,10740.0,10740.0,10740.0,75.0,207300.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 09:42:00,10742.0,10742.0,10742.0,10742.0,75,207525,10742.0,10742.0,10742.0,10742.0,75.0,207525.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 09:43:00,10744.45,10749.0,10744.45,10749.0,300,207525,10744.45,10749.0,10744.45,10749.0,300.0,207525.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 09:44:00,10750.0,10750.0,10750.0,10750.0,300,207525,10750.0,10750.0,10750.0,10750.0,300.0,207525.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 09:45:00,10750.25,10750.25,10750.25,10750.25,150,207825,10750.25,10750.25,10749.6,10749.6,150.0,207825.0,0.0,0.0,0.6499999999996362,0.6499999999996362,0.0
2020-07-09 09:46:00,10749.6,10749.6,10749.6,10749.6,75,207825,10749.6,10749.6,10749.6,10749.6,75.0,207825.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 09:48:00,10743.75,10743.75,10743.75,10743.75,75,207900,10743.75,10743.75,10743.75,10743.75,75.0,207900.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 09:51:00,10750.0,10750.0,10750.0,10750.0,75,207900,10750.0,10750.0,10750.0,10750.0,75.0,207900.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 09:52:00,10745.8,10745.8,10745.8,10745.8,75,207900,10745.8,10745.8,10745.8,10745.8,75.0,207900.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 09:53:00,10746.8,10749.95,10746.8,10749.95,375,207975,10746.8,10749.95,10746.8,10749.95,375.0,207975.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 09:54:00,10750.0,10754.0,10750.0,10754.0,375,207975,10750.0,10754.0,10750.0,10753.15,375.0,207975.0,0.0,0.0,0.0,0.8500000000003638,0.0
2020-07-09 09:55:00,10756.0,10756.0,10756.0,10756.0,150,207975,10756.0,10756.0,10753.0,10753.0,150.0,207975.0,0.0,0.0,3.0,3.0,0.0
2020-07-09 09:56:00,10751.4,10755.6,10751.4,10755.6,150,207975,10751.4,10755.6,10751.4,10755.6,150.0,207975.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 09:59:00,10759.0,10759.0,10759.0,10759.0,225,208200,10759.0,10759.0,10759.0,10759.0,225.0,208200.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 10:00:00,10759.0,10759.0,10759.0,10759.0,75,208200,10756.3,10756.3,10756.3,10756.3,75.0,208200.0,2.7000000000007276,2.7000000000007276,2.7000000000007276,2.7000000000007276,0.0
2020-07-09 10:02:00,10752.4,10752.4,10752.4,10752.4,75,208200,10752.4,10752.4,10752.4,10752.4,75.0,208200.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 10:07:00,10760.0,10766.05,10760.0,10766.05,675,208200,10760.0,10766.05,10760.0,10766.05,675.0,208200.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 10:09:00,10766.05,10770.0,10765.0,10770.0,525,207900,10761.15,10770.0,10761.15,10770.0,525.0,207900.0,4.899999999999636,0.0,3.850000000000364,0.0,0.0
2020-07-09 10:10:00,10771.95,10771.95,10771.95,10771.95,150,207900,10771.95,10771.95,10770.0,10770.0,150.0,207900.0,0.0,0.0,1.9500000000007276,1.9500000000007276,0.0
2020-07-09 10:12:00,10765.0,10765.0,10765.0,10765.0,150,207900,10765.0,10765.0,10765.0,10765.0,150.0,207900.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 10:15:00,10774.0,10778.95,10772.55,10772.55,825,207900,10774.0,10778.95,10772.55,10772.55,825.0,207900.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 10:16:00,10775.0,10778.95,10775.0,10778.95,300,207900,10775.0,10778.95,10775.0,10778.95,300.0,207900.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 10:17:00,10779.0,10779.0,10779.0,10779.0,150,207900,10779.0,10779.0,10778.4,10778.4,150.0,207900.0,0.0,0.0,0.6000000000003638,0.6000000000003638,0.0
2020-07-09 10:18:00,10778.0,10778.0,10778.0,10778.0,150,207675,10778.0,10778.0,10778.0,10778.0,150.0,207675.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 10:19:00,10773.0,10773.0,10773.0,10773.0,75,207675,10773.0,10773.0,10773.0,10773.0,75.0,207675.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 10:23:00,10778.8,10778.8,10778.8,10778.8,75,207825,10778.8,10778.8,10778.8,10778.8,75.0,207825.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 10:24:00,10772.65,10772.65,10770.05,10770.05,300,207825,10772.65,10772.65,10770.05,10770.05,300.0,207825.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 10:25:00,10770.0,10770.0,10768.55,10768.55,975,207825,10770.0,10770.0,10768.55,10768.55,975.0,207825.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 10:26:00,10770.0,10770.0,10770.0,10770.0,150,207825,10770.0,10770.0,10770.0,10770.0,150.0,207825.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 10:28:00,10779.6,10779.6,10779.6,10779.6,75,207525,10779.6,10779.6,10779.6,10779.6,75.0,207525.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 10:29:00,10779.6,10779.6,10779.6,10779.6,75,207450,10779.6,10779.6,10779.6,10779.6,75.0,207450.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 10:30:00,10779.75,10779.75,10779.75,10779.75,150,207450,10779.75,10779.75,10775.85,10775.85,150.0,207450.0,0.0,0.0,3.899999999999636,3.899999999999636,0.0
2020-07-09 10:33:00,10768.2,10768.2,10768.2,10768.2,150,207525,10768.2,10768.2,10768.2,10768.2,150.0,207525.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 10:34:00,10767.45,10767.45,10767.45,10767.45,75,207525,10767.45,10767.45,10767.45,10767.45,75.0,207525.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 10:36:00,10765.0,10765.0,10765.0,10765.0,75,207600,10765.0,10765.0,10765.0,10765.0,75.0,207600.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 10:37:00,10761.8,10761.8,10761.8,10761.8,75,207600,10761.8,10761.8,10761.8,10761.8,75.0,207600.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 10:38:00,10760.3,10760.3,10760.3,10760.3,150,207600,10760.3,10760.3,10760.3,10760.3,150.0,207600.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 10:40:00,10765.75,10765.75,10765.75,10765.75,75,207675,10765.75,10765.75,10765.75,10765.75,75.0,207675.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 10:43:00,10764.95,10764.95,10760.9,10760.9,150,207600,10764.95,10764.95,10760.9,10760.9,150.0,207600.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 10:44:00,10764.95,10764.95,10764.95,10764.95,75,207600,10764.95,10764.95,10764.95,10764.95,75.0,207600.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 10:45:00,10760.85,10760.85,10760.85,10760.85,75,207600,10760.85,10760.85,10760.85,10760.85,75.0,207600.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 10:46:00,10762.0,10762.0,10762.0,10762.0,75,207600,10762.0,10762.0,10762.0,10762.0,75.0,207600.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 10:47:00,10760.0,10760.0,10760.0,10760.0,75,207675,10760.0,10760.0,10760.0,10760.0,75.0,207675.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 10:48:00,10760.0,10760.0,10758.6,10758.6,150,207675,10760.0,10760.0,10758.6,10758.6,150.0,207675.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 10:49:00,10758.0,10758.0,10758.0,10758.0,75,207675,10758.0,10758.0,10758.0,10758.0,75.0,207675.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 10:50:00,10756.0,10756.0,10756.0,10756.0,75,207675,10756.0,10756.0,10756.0,10756.0,75.0,207675.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 10:53:00,10753.95,10753.95,10753.95,10753.95,150,207675,10753.95,10753.95,10753.95,10753.95,150.0,207675.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 10:54:00,10755.45,10755.45,10755.45,10755.45,75,207600,10755.45,10755.45,10755.45,10755.45,75.0,207600.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 10:55:00,10754.35,10754.35,10754.35,10754.35,75,207600,10754.35,10754.35,10754.35,10754.35,75.0,207600.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 10:57:00,10755.3,10755.3,10755.3,10755.3,75,207600,10755.3,10755.3,10755.3,10755.3,75.0,207600.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 11:00:00,10760.0,10760.0,10760.0,10760.0,75,207600,10760.0,10760.0,10760.0,10760.0,75.0,207600.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 11:02:00,10764.0,10765.0,10764.0,10765.0,150,207600,10764.0,10765.0,10764.0,10765.0,150.0,207600.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 11:11:00,10770.0,10775.0,10770.0,10775.0,450,207375,10770.0,10775.0,10770.0,10775.0,450.0,207375.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 11:12:00,10775.75,10775.75,10775.75,10775.75,75,207375,10775.75,10775.75,10775.75,10775.75,75.0,207375.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 11:17:00,10767.7,10767.7,10767.7,10767.7,75,207375,10767.7,10767.7,10767.7,10767.7,75.0,207375.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 11:19:00,10768.6,10768.6,10768.6,10768.6,75,207375,10768.6,10768.6,10768.6,10768.6,75.0,207375.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 11:22:00,10763.9,10763.9,10763.9,10763.9,75,207300,10763.9,10763.9,10763.9,10763.9,75.0,207300.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 11:23:00,10762.7,10762.7,10762.7,10762.7,225,207300,10762.7,10762.7,10762.7,10762.7,225.0,207300.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 11:24:00,10762.0,10762.0,10762.0,10762.0,75,207225,10762.0,10762.0,10762.0,10762.0,75.0,207225.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 11:31:00,10770.0,10773.6,10770.0,10773.6,225,207450,10770.0,10773.6,10770.0,10773.6,225.0,207450.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 11:32:00,10771.5,10771.5,10771.5,10771.5,75,207450,10771.5,10771.5,10771.5,10771.5,75.0,207450.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 11:35:00,10773.6,10775.05,10773.6,10775.05,225,207525,10773.6,10775.05,10773.6,10775.05,225.0,207525.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 11:50:00,10765.0,10765.0,10765.0,10765.0,75,207450,10765.0,10765.0,10765.0,10765.0,75.0,207450.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 11:55:00,10770.0,10770.0,10770.0,10770.0,75,207375,10770.0,10770.0,10770.0,10770.0,75.0,207375.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 11:56:00,10768.0,10768.0,10768.0,10768.0,75,207375,10768.0,10768.0,10768.0,10768.0,75.0,207375.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 12:00:00,10773.05,10773.05,10773.05,10773.05,150,207375,10773.05,10773.05,10773.05,10773.05,150.0,207375.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 12:01:00,10775.0,10775.0,10775.0,10775.0,75,207375,10775.0,10775.0,10775.0,10775.0,75.0,207375.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 12:08:00,10770.0,10770.85,10770.0,10770.85,900,207375,10770.0,10770.85,10770.0,10770.85,900.0,207375.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 12:09:00,10769.0,10769.0,10769.0,10769.0,75,207750,10769.0,10769.0,10769.0,10769.0,75.0,207750.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 12:10:00,10769.4,10769.4,10764.8,10764.8,825,207750,10769.4,10769.4,10764.8,10764.8,825.0,207750.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 12:12:00,10771.7,10771.7,10771.7,10771.7,75,207375,10771.7,10771.7,10771.7,10771.7,75.0,207375.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 12:27:00,10775.0,10788.8,10775.0,10788.8,1425,207450,10775.0,10788.8,10775.0,10788.8,1425.0,207450.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 12:28:00,10788.8,10789.0,10788.8,10789.0,150,207450,10788.8,10789.0,10788.8,10789.0,150.0,207450.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 12:29:00,10789.0,10789.0,10784.8,10786.0,225,208125,10787.95,10787.95,10784.8,10786.0,225.0,208125.0,1.0499999999992724,1.0499999999992724,0.0,0.0,0.0
2020-07-09 12:30:00,10790.0,10790.0,10790.0,10790.0,300,208125,10790.0,10790.0,10790.0,10790.0,300.0,208125.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 12:32:00,10792.0,10795.5,10792.0,10795.5,375,208500,10792.0,10795.5,10792.0,10795.5,375.0,208500.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 12:33:00,10795.5,10795.5,10787.35,10787.35,150,208500,10790.0,10790.0,10787.35,10787.35,150.0,208500.0,5.5,5.5,0.0,0.0,0.0
2020-07-09 12:34:00,10787.15,10787.15,10787.15,10787.15,150,208500,10787.15,10787.15,10787.15,10787.15,150.0,208500.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 12:35:00,10789.0,10789.0,10789.0,10789.0,75,208500,10789.0,10789.0,10789.0,10789.0,75.0,208500.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 12:37:00,10783.7,10783.7,10783.7,10783.7,75,208575,10783.7,10783.7,10783.7,10783.7,75.0,208575.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 12:38:00,10783.4,10783.4,10783.4,10783.4,75,208575,10783.4,10783.4,10783.4,10783.4,75.0,208575.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 12:44:00,10782.5,10782.5,10782.5,10782.5,75,208575,10782.5,10782.5,10782.5,10782.5,75.0,208575.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 12:46:00,10785.95,10785.95,10785.95,10785.95,75,208575,10785.95,10785.95,10785.95,10785.95,75.0,208575.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 12:48:00,10791.0,10791.0,10791.0,10791.0,75,208575,10791.0,10791.0,10791.0,10791.0,75.0,208575.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 12:57:00,10785.0,10785.0,10783.7,10784.9,450,208650,10785.0,10785.0,10783.7,10784.9,450.0,208650.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 12:59:00,10789.3,10790.15,10789.3,10790.15,225,208650,10789.3,10790.15,10789.3,10790.15,225.0,208650.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 13:01:00,10789.3,10789.3,10789.3,10789.3,150,208725,10789.3,10789.3,10789.3,10789.3,150.0,208725.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 13:02:00,10787.2,10787.2,10780.0,10780.0,150,208725,10787.2,10787.2,10780.0,10780.0,150.0,208725.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 13:04:00,10768.0,10768.0,10768.0,10768.0,75,208875,10768.0,10768.0,10768.0,10768.0,75.0,208875.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 13:05:00,10765.0,10767.0,10765.0,10767.0,150,208875,10765.0,10767.0,10765.0,10767.0,150.0,208875.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 13:06:00,10765.0,10765.0,10760.0,10760.0,150,208725,10765.0,10765.0,10760.0,10760.0,150.0,208725.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 13:07:00,10754.3,10754.3,10754.3,10754.3,225,208725,10754.3,10754.3,10754.3,10754.3,225.0,208725.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 13:08:00,10762.95,10762.95,10762.95,10762.95,75,208725,10762.95,10762.95,10762.95,10762.95,75.0,208725.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 13:09:00,10768.45,10768.45,10768.45,10768.45,150,208725,10768.45,10768.45,10768.45,10768.45,150.0,208725.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 13:11:00,10768.15,10768.15,10768.15,10768.15,75,208725,10768.15,10768.15,10768.15,10768.15,75.0,208725.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 13:23:00,10775.0,10775.0,10775.0,10775.0,150,208725,10775.0,10775.0,10775.0,10775.0,150.0,208725.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 13:25:00,10776.85,10776.85,10776.85,10776.85,75,208800,10776.85,10776.85,10776.85,10776.85,75.0,208800.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 13:27:00,10785.0,10785.0,10785.0,10785.0,75,208800,10785.0,10785.0,10785.0,10785.0,75.0,208800.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 13:29:00,10789.8,10795.35,10789.8,10795.35,300,208800,10789.8,10795.35,10789.8,10795.35,300.0,208800.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 13:33:00,10790.65,10790.65,10790.65,10790.65,75,208650,10790.65,10790.65,10790.65,10790.65,75.0,208650.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 13:35:00,10794.7,10800.0,10794.7,10800.0,900,208650,10794.7,10800.0,10794.7,10800.0,900.0,208650.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 13:36:00,10800.0,10800.0,10800.0,10800.0,75,208650,10800.0,10800.0,10800.0,10800.0,75.0,208650.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 13:38:00,10800.0,10809.95,10800.0,10809.95,675,208575,10800.0,10809.95,10800.0,10809.95,675.0,208575.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 13:39:00,10810.4,10812.0,10810.4,10812.0,600,209025,10810.4,10812.0,10810.4,10812.0,600.0,209025.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 13:40:00,10815.0,10815.6,10815.0,10815.6,300,209025,10815.0,10815.6,10815.0,10815.0,300.0,209025.0,0.0,0.0,0.0,0.6000000000003638,0.0
2020-07-09 13:41:00,10810.0,10810.0,10809.85,10809.85,150,209025,10810.0,10810.0,10809.85,10809.85,150.0,209025.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 13:42:00,10804.2,10804.2,10800.15,10800.25,375,209475,10804.2,10804.2,10800.15,10800.25,375.0,209475.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 13:43:00,10801.65,10801.65,10801.65,10801.65,75,209475,10801.65,10801.65,10801.65,10801.65,75.0,209475.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 13:44:00,10803.0,10803.65,10803.0,10803.65,150,209475,10803.0,10803.65,10803.0,10803.65,150.0,209475.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 13:46:00,10809.0,10812.0,10808.9,10812.0,450,209550,10809.0,10812.0,10808.9,10812.0,450.0,209550.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 13:47:00,10810.55,10810.55,10800.85,10800.85,225,209550,10810.55,10810.55,10800.85,10800.85,225.0,209550.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 13:48:00,10802.3,10802.3,10802.3,10802.3,75,209250,10802.3,10802.3,10802.3,10802.3,75.0,209250.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 13:49:00,10811.25,10811.25,10811.25,10811.25,75,209250,10811.25,10811.25,10811.25,10811.25,75.0,209250.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 13:51:00,10800.0,10800.0,10800.0,10800.0,150,209175,10800.0,10800.0,10800.0,10800.0,150.0,209175.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 13:52:00,10786.2,10790.0,10786.2,10790.0,300,209175,10786.2,10790.0,10786.2,10790.0,300.0,209175.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 13:53:00,10791.65,10791.65,10790.6,10790.6,150,209175,10791.65,10791.65,10790.6,10790.6,150.0,209175.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 13:59:00,10797.95,10800.0,10797.95,10800.0,225,208800,10797.95,10800.0,10797.95,10800.0,225.0,208800.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 14:05:00,10791.0,10791.0,10791.0,10791.0,75,208875,10791.0,10791.0,10791.0,10791.0,75.0,208875.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 14:06:00,10791.0,10795.0,10791.0,10794.85,300,208875,10791.0,10795.0,10791.0,10794.85,300.0,208875.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 14:14:00,10803.0,10803.0,10803.0,10803.0,75,208875,10803.0,10803.0,10803.0,10803.0,75.0,208875.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 14:15:00,10802.3,10802.3,10802.3,10802.3,75,208950,10802.3,10802.3,10802.3,10802.3,75.0,208950.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 14:16:00,10807.45,10807.45,10807.45,10807.45,75,208950,10807.45,10807.45,10807.45,10807.45,75.0,208950.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 14:17:00,10808.8,10820.95,10808.8,10820.95,2175,208950,10808.8,10820.95,10808.8,10820.95,2175.0,208950.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 14:21:00,10820.95,10820.95,10820.95,10820.95,75,209100,10808.0,10808.0,10808.0,10808.0,75.0,209100.0,12.950000000000728,12.950000000000728,12.950000000000728,12.950000000000728,0.0
2020-07-09 14:23:00,10804.6,10809.95,10804.6,10809.95,150,208950,10804.6,10809.95,10804.6,10809.95,150.0,208950.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 14:25:00,10810.0,10810.0,10810.0,10810.0,75,208950,10810.0,10810.0,10810.0,10810.0,75.0,208950.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 14:27:00,10802.0,10802.0,10802.0,10802.0,75,208950,10802.0,10802.0,10802.0,10802.0,75.0,208950.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 14:28:00,10808.1,10808.1,10808.1,10808.1,75,208950,10808.1,10808.1,10808.1,10808.1,75.0,208950.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 14:29:00,10803.4,10803.4,10803.4,10803.4,75,208950,10803.4,10803.4,10803.4,10803.4,75.0,208950.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 14:30:00,10806.0,10806.4,10806.0,10806.4,150,208875,10806.0,10806.4,10806.0,10806.4,150.0,208875.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 14:32:00,10807.4,10807.4,10807.4,10807.4,150,208875,10807.4,10807.4,10807.4,10807.4,150.0,208875.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 14:33:00,10811.4,10811.4,10804.75,10804.75,450,208950,10811.4,10811.4,10804.75,10804.75,450.0,208950.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 14:34:00,10807.15,10816.7,10807.15,10816.7,150,208950,10807.15,10816.7,10807.15,10816.7,150.0,208950.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 14:35:00,10816.65,10819.9,10816.65,10818.15,600,208950,10816.65,10819.9,10816.65,10818.15,600.0,208950.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 14:37:00,10810.0,10810.0,10810.0,10810.0,75,209025,10810.0,10810.0,10810.0,10810.0,75.0,209025.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 14:40:00,10817.8,10817.8,10817.8,10817.8,75,209025,10817.8,10817.8,10817.8,10817.8,75.0,209025.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 14:41:00,10818.1,10818.1,10818.1,10818.1,75,209025,10818.1,10818.1,10818.1,10818.1,75.0,209025.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 14:42:00,10821.65,10825.0,10820.6,10825.0,2775,209400,10821.65,10825.0,10820.0,10825.0,2775.0,209400.0,0.0,0.0,0.6000000000003638,0.0,0.0
2020-07-09 14:43:00,10823.9,10825.9,10823.6,10825.9,3675,209400,10823.9,10825.9,10823.6,10825.9,3675.0,209400.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 14:44:00,10826.55,10826.55,10822.15,10823.6,2775,209400,10826.55,10826.55,10822.15,10823.6,2775.0,209400.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 14:45:00,10822.0,10824.05,10821.6,10823.5,4200,214650,10822.0,10824.05,10821.6,10823.5,4200.0,214650.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 14:46:00,10821.3,10826.2,10821.3,10826.2,1050,214650,10821.3,10826.2,10821.3,10826.2,1050.0,214650.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 14:47:00,10825.1,10826.2,10822.1,10824.25,1650,214650,10825.1,10826.2,10822.1,10824.25,1650.0,214650.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 14:48:00,10822.1,10825.0,10821.05,10822.6,600,216300,10822.1,10825.0,10821.05,10822.6,600.0,216300.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 14:49:00,10826.0,10834.95,10826.0,10834.95,675,216300,10826.0,10834.95,10826.0,10834.95,675.0,216300.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 14:50:00,10834.95,10837.0,10834.95,10837.0,300,216300,10832.45,10837.0,10832.45,10837.0,300.0,216300.0,2.5,0.0,2.5,0.0,0.0
2020-07-09 14:51:00,10837.0,10837.0,10830.0,10832.0,300,216750,10826.25,10832.05,10826.25,10832.0,300.0,216750.0,10.75,4.950000000000728,3.75,0.0,0.0
2020-07-09 14:52:00,10832.2,10832.2,10830.0,10830.0,375,216750,10832.2,10832.2,10830.0,10830.0,375.0,216750.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 14:53:00,10827.0,10827.0,10827.0,10827.0,75,216750,10827.0,10827.0,10827.0,10827.0,75.0,216750.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 14:54:00,10823.9,10823.9,10823.9,10823.9,75,216450,10823.9,10823.9,10823.9,10823.9,75.0,216450.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 14:55:00,10829.5,10829.95,10827.35,10829.95,225,216450,10829.5,10829.95,10827.35,10829.95,225.0,216450.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 14:56:00,10823.55,10823.55,10823.55,10823.55,75,216450,10823.55,10823.55,10823.55,10823.55,75.0,216450.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 14:58:00,10823.0,10823.0,10823.0,10823.0,75,216300,10823.0,10823.0,10823.0,10823.0,75.0,216300.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 14:59:00,10819.0,10819.0,10816.45,10816.45,225,216300,10819.0,10819.0,10816.45,10816.45,225.0,216300.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 15:00:00,10816.55,10816.55,10816.55,10816.55,150,216300,10816.55,10816.55,10816.55,10816.55,150.0,216300.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 15:01:00,10808.5,10808.5,10808.5,10808.5,75,215925,10808.5,10808.5,10808.5,10808.5,75.0,215925.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 15:02:00,10809.2,10811.6,10809.2,10811.6,150,215925,10809.2,10811.6,10809.2,10811.6,150.0,215925.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 15:03:00,10815.85,10815.85,10815.0,10815.0,225,215925,10815.85,10815.85,10815.0,10815.0,225.0,215925.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 15:06:00,10814.45,10814.45,10810.05,10810.05,150,215775,10814.45,10814.45,10810.05,10810.05,150.0,215775.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 15:07:00,10811.0,10814.0,10811.0,10814.0,150,215775,10811.0,10814.0,10811.0,10814.0,150.0,215775.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 15:08:00,10816.1,10816.1,10816.1,10816.1,75,215775,10816.1,10816.1,10816.1,10816.1,75.0,215775.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 15:10:00,10817.0,10820.0,10817.0,10820.0,2700,215775,10817.0,10820.0,10817.0,10820.0,2700.0,215775.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 15:11:00,10820.0,10822.15,10820.0,10822.15,2925,215775,10820.0,10822.15,10820.0,10822.15,2925.0,215775.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 15:12:00,10824.0,10825.0,10824.0,10825.0,225,215775,10824.0,10825.0,10824.0,10825.0,225.0,215775.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 15:14:00,10830.55,10830.55,10827.0,10827.0,825,214350,10830.55,10830.55,10827.0,10827.0,825.0,214350.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 15:15:00,10827.85,10827.85,10827.85,10827.85,75,214650,10827.85,10827.85,10827.85,10827.85,75.0,214650.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 15:16:00,10828.6,10829.15,10828.6,10829.15,450,214650,10828.6,10829.15,10828.6,10829.15,450.0,214650.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 15:17:00,10832.0,10835.0,10832.0,10835.0,375,214650,10832.0,10835.0,10832.0,10835.0,375.0,214650.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 15:18:00,10837.55,10839.95,10837.55,10839.95,225,214725,10837.55,10839.95,10837.55,10839.95,225.0,214725.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 15:19:00,10840.0,10840.0,10839.0,10839.0,375,214725,10840.0,10840.0,10839.0,10839.0,375.0,214725.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 15:20:00,10840.0,10847.0,10840.0,10841.0,1350,214725,10840.0,10847.0,10840.0,10841.0,1350.0,214725.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 15:21:00,10842.15,10846.45,10842.15,10846.45,225,215850,10842.15,10846.45,10842.15,10846.45,225.0,215850.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 15:22:00,10840.75,10841.4,10840.45,10840.45,225,215850,10840.75,10841.4,10840.45,10840.45,225.0,215850.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 15:24:00,10842.0,10843.15,10842.0,10843.15,375,215850,10842.0,10843.15,10842.0,10843.15,375.0,215850.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 15:25:00,10840.0,10850.0,10840.0,10845.85,1425,215850,10840.0,10850.0,10840.0,10845.85,1425.0,215850.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 15:26:00,10849.0,10849.95,10845.95,10846.65,675,215850,10849.0,10849.95,10845.95,10846.65,675.0,215850.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 15:27:00,10846.3,10849.0,10846.3,10849.0,525,215550,10846.3,10849.0,10846.3,10849.0,525.0,215550.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 15:28:00,10847.45,10850.0,10847.0,10850.0,375,215550,10847.45,10850.0,10847.0,10850.0,375.0,215550.0,0.0,0.0,0.0,0.0,0.0
2020-07-09 15:29:00,10850.0,10855.0,10850.0,10855.0,1350,215550,10850.0,10855.0,10850.0,10850.0,1350.0,215550.0,0.0,0.0,0.0,5.0,0.0
2020-07-10 09:15:00,10780.0,10797.7,10780.0,10790.2,1276,215475,10780.0,10797.7,10780.0,10790.2,1275.0,215475.0,0.0,0.0,0.0,0.0,1.0
2020-07-10 09:16:00,10790.75,10790.75,10788.0,10788.0,375,215475,10790.75,10790.75,10788.0,10788.0,375.0,215475.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 09:17:00,10788.0,10788.0,10784.0,10785.95,300,215925,10788.0,10788.0,10784.0,10785.95,300.0,215925.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 09:18:00,10785.0,10788.25,10785.0,10788.25,300,215925,10785.0,10788.25,10785.0,10788.25,300.0,215925.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 09:19:00,10791.85,10795.0,10791.85,10795.0,525,215925,10791.85,10795.0,10791.85,10795.0,525.0,215925.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 09:20:00,10793.0,10798.7,10793.0,10798.7,600,215625,10793.0,10798.7,10793.0,10798.7,600.0,215625.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 09:21:00,10799.0,10799.0,10798.5,10798.5,225,215625,10799.0,10799.0,10798.5,10798.5,225.0,215625.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 09:22:00,10798.5,10799.45,10795.0,10795.0,525,215625,10798.5,10799.45,10795.0,10795.0,525.0,215625.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 09:23:00,10795.0,10795.0,10786.4,10786.4,375,214950,10795.0,10795.0,10786.4,10786.4,375.0,214950.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 09:24:00,10790.0,10791.1,10789.9,10790.0,525,214950,10790.0,10791.1,10789.9,10790.0,525.0,214950.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 09:25:00,10790.0,10790.05,10790.0,10790.05,150,214950,10790.0,10790.05,10790.0,10790.05,150.0,214950.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 09:26:00,10790.05,10790.05,10790.05,10790.05,75,214950,10790.05,10790.05,10790.05,10790.05,75.0,214950.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 09:27:00,10790.0,10790.0,10786.05,10786.05,225,215100,10790.0,10790.0,10786.05,10786.05,225.0,215100.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 09:28:00,10786.0,10786.0,10786.0,10786.0,150,215100,10786.0,10786.0,10786.0,10786.0,150.0,215100.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 09:29:00,10793.55,10793.55,10790.85,10790.85,150,215025,10793.55,10793.55,10790.85,10790.85,150.0,215025.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 09:30:00,10795.0,10800.0,10795.0,10800.0,450,215025,10795.0,10800.0,10795.0,10800.0,450.0,215025.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 09:31:00,10802.0,10802.0,10801.65,10801.65,300,215025,10802.0,10802.0,10801.65,10801.65,300.0,215025.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 09:32:00,10801.6,10803.5,10801.6,10803.5,525,215325,10801.6,10803.5,10801.6,10802.95,525.0,215325.0,0.0,0.0,0.0,0.5499999999992724,0.0
2020-07-10 09:33:00,10801.65,10801.65,10799.3,10799.3,300,215325,10801.65,10801.65,10799.3,10799.3,300.0,215325.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 09:34:00,10795.8,10801.1,10795.8,10801.1,150,215325,10795.8,10801.1,10795.8,10801.1,150.0,215325.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 09:35:00,10797.3,10797.3,10795.0,10795.0,150,215850,10797.3,10797.3,10795.0,10795.0,150.0,215850.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 09:37:00,10795.9,10795.9,10795.9,10795.9,75,215850,10795.9,10795.9,10795.9,10795.9,75.0,215850.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 09:38:00,10800.95,10805.1,10798.0,10805.1,450,215925,10800.95,10805.1,10798.0,10804.35,450.0,215925.0,0.0,0.0,0.0,0.75,0.0
2020-07-10 09:39:00,10805.55,10805.55,10805.55,10805.55,825,215925,10805.55,10805.55,10805.55,10805.55,825.0,215925.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 09:40:00,10805.55,10805.55,10797.0,10797.0,150,215925,10804.0,10804.0,10797.0,10797.0,150.0,215925.0,1.5499999999992724,1.5499999999992724,0.0,0.0,0.0
2020-07-10 09:41:00,10803.35,10803.35,10803.35,10803.35,75,215925,10803.35,10803.35,10803.35,10803.35,75.0,215925.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 09:42:00,10806.35,10806.35,10806.35,10806.35,75,217200,10806.35,10806.35,10806.35,10806.35,75.0,217200.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 09:43:00,10806.35,10806.35,10800.0,10800.05,300,217200,10802.9,10802.9,10800.0,10800.05,300.0,217200.0,3.4500000000007276,3.4500000000007276,0.0,0.0,0.0
2020-07-10 09:44:00,10801.0,10801.0,10800.05,10800.05,150,217200,10801.0,10801.0,10800.05,10800.05,150.0,217200.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 09:45:00,10800.0,10800.0,10800.0,10800.0,75,217200,10800.0,10800.0,10800.0,10800.0,75.0,217200.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 09:47:00,10802.0,10802.0,10800.0,10800.0,150,217350,10802.0,10802.0,10800.0,10800.0,150.0,217350.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 09:48:00,10803.0,10803.0,10802.0,10802.0,375,217350,10803.0,10803.0,10802.0,10802.0,375.0,217350.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 09:49:00,10798.0,10798.0,10798.0,10798.0,75,217350,10798.0,10798.0,10798.0,10798.0,75.0,217350.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 09:51:00,10803.95,10805.0,10803.95,10805.0,225,217575,10803.95,10805.0,10803.95,10805.0,225.0,217575.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 09:53:00,10805.0,10805.0,10805.0,10805.0,75,217725,10805.0,10805.0,10805.0,10805.0,75.0,217725.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 09:57:00,10799.3,10799.3,10799.3,10799.3,75,217725,10799.3,10799.3,10799.3,10799.3,75.0,217725.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 09:58:00,10800.0,10800.0,10800.0,10800.0,150,217725,10800.0,10800.0,10800.0,10800.0,150.0,217725.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 10:00:00,10809.0,10818.0,10809.0,10818.0,450,217875,10809.0,10818.0,10809.0,10817.85,450.0,217875.0,0.0,0.0,0.0,0.1499999999996362,0.0
2020-07-10 10:01:00,10811.9,10811.9,10811.0,10811.0,375,217875,10811.9,10811.9,10811.0,10811.0,375.0,217875.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 10:02:00,10813.0,10815.0,10813.0,10815.0,225,218250,10813.0,10815.0,10813.0,10815.0,225.0,218250.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 10:04:00,10817.0,10817.0,10810.5,10810.5,450,218250,10817.0,10817.0,10810.5,10810.5,450.0,218250.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 10:06:00,10814.7,10814.7,10814.7,10814.7,75,218250,10814.7,10814.7,10814.7,10814.7,75.0,218250.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 10:07:00,10811.0,10811.0,10810.0,10810.0,300,218625,10811.0,10811.0,10810.0,10810.0,300.0,218625.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 10:09:00,10804.0,10804.0,10804.0,10804.0,75,218625,10804.0,10804.0,10804.0,10804.0,75.0,218625.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 10:13:00,10812.25,10812.25,10812.25,10812.25,75,218625,10812.25,10812.25,10812.25,10812.25,75.0,218625.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 10:14:00,10812.7,10812.7,10810.7,10810.7,225,218625,10812.7,10812.7,10810.7,10810.7,225.0,218625.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 10:15:00,10810.0,10810.0,10810.0,10810.0,75,218850,10810.0,10810.0,10810.0,10810.0,75.0,218850.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 10:17:00,10803.0,10803.0,10803.0,10803.0,75,218925,10803.0,10803.0,10803.0,10803.0,75.0,218925.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 10:19:00,10803.35,10803.35,10803.0,10803.0,150,218925,10803.35,10803.35,10803.0,10803.0,150.0,218925.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 10:20:00,10799.15,10799.15,10797.95,10797.95,150,219000,10799.15,10799.15,10797.95,10797.95,150.0,219000.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 10:21:00,10794.65,10798.7,10792.75,10798.7,450,219000,10794.65,10798.7,10792.75,10798.7,450.0,219000.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 10:22:00,10798.25,10798.25,10798.25,10798.25,75,219000,10798.25,10798.25,10798.25,10798.25,75.0,219000.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 10:23:00,10796.0,10796.0,10795.0,10795.0,150,219000,10796.0,10796.0,10795.0,10795.0,150.0,219000.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 10:24:00,10790.1,10792.0,10790.1,10790.1,225,219375,10790.1,10792.0,10790.1,10790.1,225.0,219375.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 10:25:00,10791.0,10791.0,10790.8,10790.8,150,219375,10791.0,10791.0,10790.8,10790.8,150.0,219375.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 10:28:00,10793.0,10794.1,10793.0,10794.1,375,219300,10793.0,10794.1,10793.0,10794.1,375.0,219300.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 10:29:00,10793.0,10793.0,10793.0,10793.0,150,219675,10793.0,10793.0,10793.0,10793.0,150.0,219675.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 10:30:00,10790.0,10790.0,10785.0,10785.0,300,219675,10790.0,10790.0,10785.0,10785.0,300.0,219675.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 10:31:00,10784.05,10788.0,10784.05,10788.0,150,219675,10784.05,10788.0,10784.05,10788.0,150.0,219675.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 10:32:00,10786.3,10788.4,10785.0,10788.4,225,219675,10786.3,10788.4,10785.0,10788.4,225.0,219675.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 10:34:00,10781.25,10781.25,10781.25,10781.25,600,219825,10781.25,10781.25,10781.25,10781.25,600.0,219825.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 10:35:00,10775.0,10775.0,10772.55,10772.55,375,219675,10775.0,10775.0,10772.55,10773.75,375.0,219675.0,0.0,0.0,0.0,-1.2000000000007276,0.0
2020-07-10 10:36:00,10775.35,10775.35,10775.35,10775.35,75,219675,10775.35,10775.35,10775.35,10775.35,75.0,219675.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 10:37:00,10777.95,10779.15,10777.95,10779.15,150,219675,10777.95,10779.15,10777.95,10779.15,150.0,219675.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 10:39:00,10775.0,10775.0,10775.0,10775.0,225,219675,10775.0,10775.0,10775.0,10775.0,225.0,219675.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 10:40:00,10775.0,10775.0,10770.0,10770.0,375,219675,10775.0,10775.0,10770.0,10770.0,375.0,219675.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 10:41:00,10769.5,10769.5,10769.5,10769.5,225,219675,10769.5,10769.5,10769.5,10769.5,225.0,219675.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 10:42:00,10769.5,10769.5,10769.5,10769.5,75,219975,10771.95,10771.95,10771.95,10771.95,75.0,219975.0,-2.4500000000007276,-2.4500000000007276,-2.4500000000007276,-2.4500000000007276,0.0
2020-07-10 10:43:00,10775.0,10775.0,10775.0,10775.0,75,219975,10775.0,10775.0,10775.0,10775.0,75.0,219975.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 10:44:00,10776.0,10776.0,10775.0,10775.0,150,219975,10776.0,10776.0,10775.0,10775.0,150.0,219975.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 10:45:00,10765.0,10766.4,10764.7,10766.4,450,219975,10765.0,10766.4,10764.7,10766.4,450.0,219975.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 10:46:00,10769.05,10769.05,10769.05,10769.05,225,219975,10769.05,10769.05,10769.05,10769.05,225.0,219975.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 10:47:00,10766.7,10766.7,10760.0,10760.0,600,220425,10766.7,10766.7,10760.0,10760.0,600.0,220425.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 10:48:00,10757.85,10757.85,10757.7,10757.7,375,220425,10757.85,10758.6,10757.7,10758.6,375.0,220425.0,0.0,-0.75,0.0,-0.8999999999996362,0.0
2020-07-10 10:49:00,10760.75,10760.75,10760.0,10760.0,225,220425,10760.75,10760.75,10760.0,10760.0,225.0,220425.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 10:50:00,10762.0,10762.0,10762.0,10762.0,150,220650,10762.0,10762.0,10762.0,10762.0,150.0,220650.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 10:51:00,10767.5,10769.0,10767.5,10769.0,900,220650,10767.5,10769.0,10767.5,10769.0,900.0,220650.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 10:52:00,10770.0,10770.0,10770.0,10770.0,75,220650,10770.0,10770.0,10770.0,10770.0,75.0,220650.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 10:53:00,10770.0,10770.0,10769.0,10769.0,225,220725,10770.0,10770.0,10769.0,10769.0,225.0,220725.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 10:55:00,10772.0,10772.0,10772.0,10772.0,75,220725,10772.0,10772.0,10772.0,10772.0,75.0,220725.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 10:58:00,10769.5,10772.0,10769.5,10772.0,300,220650,10769.5,10772.0,10769.5,10772.0,300.0,220650.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 10:59:00,10772.6,10772.6,10771.05,10771.05,450,220725,10772.6,10772.6,10771.05,10771.05,450.0,220725.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 11:01:00,10766.65,10766.65,10766.65,10766.65,75,220725,10766.65,10766.65,10766.65,10766.65,75.0,220725.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 11:02:00,10765.0,10765.0,10764.8,10764.8,150,220725,10765.0,10765.0,10764.8,10764.8,150.0,220725.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 11:03:00,10762.85,10762.85,10760.0,10760.0,225,220800,10762.85,10762.85,10760.0,10760.0,225.0,220800.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 11:04:00,10764.95,10764.95,10762.0,10762.0,150,220800,10764.95,10764.95,10762.0,10762.0,150.0,220800.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 11:05:00,10760.0,10760.0,10755.0,10755.0,300,221175,10760.0,10760.0,10755.0,10755.0,300.0,221175.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 11:06:00,10755.0,10757.65,10755.0,10755.0,300,221175,10759.6,10759.6,10755.0,10755.0,300.0,221175.0,-4.600000000000364,-1.9500000000007276,0.0,0.0,0.0
2020-07-10 11:07:00,10752.05,10752.05,10752.0,10752.0,375,221175,10752.05,10752.05,10752.0,10752.0,375.0,221175.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 11:08:00,10751.05,10751.05,10751.0,10751.0,975,221700,10751.05,10751.05,10751.0,10751.0,975.0,221700.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 11:09:00,10751.0,10751.0,10750.0,10750.0,900,221700,10752.25,10752.25,10750.0,10750.0,900.0,221700.0,-1.25,-1.25,0.0,0.0,0.0
2020-07-10 11:10:00,10750.7,10750.7,10750.7,10750.7,75,221700,10750.7,10750.7,10750.7,10750.7,75.0,221700.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 11:11:00,10751.0,10754.0,10751.0,10754.0,450,222825,10751.0,10754.0,10751.0,10754.0,450.0,222825.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 11:12:00,10754.0,10755.0,10754.0,10755.0,150,222825,10754.0,10755.0,10754.0,10755.0,150.0,222825.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 11:13:00,10756.0,10756.0,10756.0,10756.0,225,222825,10756.0,10756.0,10756.0,10756.0,225.0,222825.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 11:17:00,10755.35,10755.35,10755.35,10755.35,375,222900,10755.35,10755.35,10755.35,10755.35,375.0,222900.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 11:18:00,10760.0,10760.0,10760.0,10760.0,75,222975,10760.0,10760.0,10760.0,10760.0,75.0,222975.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 11:19:00,10760.0,10760.0,10760.0,10760.0,75,222975,10760.0,10760.0,10760.0,10760.0,75.0,222975.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 11:25:00,10753.1,10753.1,10753.1,10753.1,75,222975,10753.1,10753.1,10753.1,10753.1,75.0,222975.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 11:26:00,10744.1,10750.95,10744.1,10750.95,450,222900,10744.1,10750.95,10744.1,10750.95,450.0,222900.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 11:27:00,10751.85,10752.35,10751.85,10752.35,150,222900,10751.85,10752.35,10751.85,10752.35,150.0,222900.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 11:29:00,10749.25,10750.0,10749.25,10750.0,150,222900,10749.25,10750.0,10749.25,10750.0,150.0,222900.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 11:30:00,10749.45,10749.45,10749.45,10749.45,75,223125,10749.45,10749.45,10749.45,10749.45,75.0,223125.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 11:31:00,10750.0,10759.35,10750.0,10759.35,150,223125,10750.0,10759.35,10750.0,10759.35,150.0,223125.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 11:32:00,10759.4,10759.4,10759.4,10759.4,75,223125,10759.4,10759.4,10759.4,10759.4,75.0,223125.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 11:37:00,10759.35,10761.0,10759.35,10761.0,450,222975,10759.35,10761.0,10759.35,10761.0,450.0,222975.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 11:39:00,10760.95,10761.0,10760.1,10761.0,675,222975,10760.95,10761.0,10760.1,10761.0,675.0,222975.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 11:40:00,10760.95,10760.95,10760.95,10760.95,75,222975,10760.95,10760.95,10760.95,10760.95,75.0,222975.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 11:42:00,10760.0,10760.85,10760.0,10760.85,300,223425,10760.0,10760.85,10760.0,10760.85,300.0,223425.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 11:43:00,10760.0,10760.0,10760.0,10760.0,75,223425,10760.0,10760.0,10760.0,10760.0,75.0,223425.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 11:46:00,10753.5,10753.5,10753.5,10753.5,75,223500,10753.5,10753.5,10753.5,10753.5,75.0,223500.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 11:48:00,10752.45,10752.45,10750.0,10750.0,525,223575,10752.45,10752.45,10750.0,10750.0,525.0,223575.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 11:49:00,10750.0,10753.3,10750.0,10753.3,225,223575,10750.0,10753.3,10750.0,10753.3,225.0,223575.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 11:51:00,10752.35,10752.75,10752.25,10752.25,300,224025,10752.35,10752.75,10752.25,10752.25,300.0,224025.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 11:53:00,10750.6,10750.6,10750.0,10750.0,150,224175,10750.6,10750.6,10750.0,10750.0,150.0,224175.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 11:55:00,10755.0,10755.0,10755.0,10755.0,75,224175,10755.0,10755.0,10755.0,10755.0,75.0,224175.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 11:57:00,10750.0,10750.0,10750.0,10750.0,225,224325,10750.0,10750.0,10750.0,10750.0,225.0,224325.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 11:58:00,10751.7,10751.7,10751.7,10751.7,75,224325,10751.7,10751.7,10751.7,10751.7,75.0,224325.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 11:59:00,10746.4,10746.4,10746.4,10746.4,75,224325,10746.4,10746.4,10746.4,10746.4,75.0,224325.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 12:02:00,10750.0,10750.0,10750.0,10750.0,375,224625,10750.0,10750.0,10750.0,10750.0,375.0,224625.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 12:03:00,10750.0,10752.4,10750.0,10752.1,225,225000,10750.0,10752.4,10750.0,10752.1,225.0,225000.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 12:04:00,10741.6,10741.6,10741.6,10741.6,225,225000,10741.6,10741.6,10741.6,10741.6,225.0,225000.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 12:05:00,10741.6,10741.7,10740.0,10740.0,675,225075,10744.4,10744.4,10740.0,10740.6,675.0,225075.0,-2.7999999999992724,-2.6999999999989086,0.0,-0.6000000000003638,0.0
2020-07-10 12:06:00,10739.6,10739.6,10739.6,10739.6,75,225075,10739.6,10739.6,10739.6,10739.6,75.0,225075.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 12:07:00,10739.6,10739.6,10739.6,10739.6,375,225075,10742.05,10742.05,10742.05,10742.05,375.0,225075.0,-2.4499999999989086,-2.4499999999989086,-2.4499999999989086,-2.4499999999989086,0.0
2020-07-10 12:08:00,10746.25,10746.25,10746.25,10746.25,150,225075,10746.25,10746.25,10746.25,10746.25,150.0,225075.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 12:16:00,10741.55,10741.55,10740.55,10740.55,375,225450,10741.55,10741.55,10740.55,10740.55,375.0,225450.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 12:17:00,10740.0,10740.0,10730.0,10730.15,750,225825,10740.0,10740.0,10730.0,10730.15,750.0,225825.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 12:18:00,10727.0,10727.0,10727.0,10727.0,150,225825,10727.0,10731.0,10727.0,10731.0,150.0,225825.0,0.0,-4.0,0.0,-4.0,0.0
2020-07-10 12:19:00,10730.15,10730.15,10730.15,10730.15,75,225825,10730.15,10730.15,10730.15,10730.15,75.0,225825.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 12:20:00,10727.05,10727.05,10727.05,10727.05,450,225900,10727.05,10727.05,10727.05,10727.05,450.0,225900.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 12:22:00,10734.4,10734.4,10734.4,10734.4,75,225900,10734.4,10734.4,10734.4,10734.4,75.0,225900.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 12:25:00,10730.0,10730.0,10730.0,10730.0,225,225900,10730.0,10730.0,10730.0,10730.0,225.0,225900.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 12:26:00,10726.0,10726.0,10726.0,10726.0,225,225900,10726.0,10726.0,10726.0,10726.0,225.0,225900.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 12:27:00,10725.0,10725.0,10725.0,10725.0,150,225975,10725.0,10725.0,10725.0,10725.0,150.0,225975.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 12:28:00,10725.0,10725.0,10723.0,10723.0,900,225975,10725.0,10725.0,10723.0,10723.0,900.0,225975.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 12:33:00,10720.1,10720.5,10720.1,10720.5,300,226050,10720.1,10723.1,10720.1,10720.5,300.0,226050.0,0.0,-2.600000000000364,0.0,0.0,0.0
2020-07-10 12:35:00,10725.0,10730.0,10725.0,10730.0,1275,226125,10725.0,10730.0,10725.0,10730.0,1275.0,226125.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 12:36:00,10728.3,10731.2,10727.95,10731.2,600,226125,10728.3,10731.2,10727.95,10731.2,600.0,226125.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 12:37:00,10733.5,10733.5,10730.2,10733.5,1725,226125,10733.5,10733.5,10730.2,10733.5,1725.0,226125.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 12:38:00,10733.5,10733.5,10733.5,10733.5,150,226125,10733.5,10733.5,10733.5,10733.5,150.0,226125.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 12:39:00,10732.9,10732.9,10732.9,10732.9,75,226200,10732.9,10732.9,10732.9,10732.9,75.0,226200.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 12:40:00,10731.75,10734.5,10731.75,10734.5,7650,226200,10731.75,10734.5,10731.75,10734.5,7650.0,226200.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 12:41:00,10735.85,10735.85,10735.85,10735.85,75,226200,10735.85,10735.85,10735.85,10735.85,75.0,226200.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 12:43:00,10736.0,10736.0,10733.0,10733.0,225,231975,10736.0,10736.0,10733.0,10733.0,225.0,231975.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 12:44:00,10732.0,10732.0,10732.0,10732.0,300,231975,10732.0,10732.0,10732.0,10732.0,300.0,231975.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 12:45:00,10735.0,10735.1,10734.95,10735.1,600,232125,10735.0,10735.1,10734.95,10735.1,600.0,232125.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 12:47:00,10738.1,10742.0,10738.0,10742.0,975,232875,10738.1,10742.0,10738.0,10742.0,975.0,232875.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 12:48:00,10742.0,10742.0,10742.0,10742.0,150,232875,10742.0,10742.0,10742.0,10742.0,150.0,232875.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 12:49:00,10745.0,10752.2,10745.0,10749.35,300,232875,10745.0,10752.2,10745.0,10749.35,300.0,232875.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 12:50:00,10744.65,10747.7,10744.65,10747.7,300,232875,10744.65,10747.7,10744.65,10747.7,300.0,232875.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 12:51:00,10747.8,10747.8,10744.65,10744.65,225,233100,10747.8,10747.8,10744.65,10744.65,225.0,233100.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 12:52:00,10746.4,10746.4,10746.4,10746.4,225,233100,10746.4,10746.4,10746.4,10746.4,225.0,233100.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 12:54:00,10750.0,10750.0,10750.0,10750.0,75,233475,10750.0,10750.0,10750.0,10750.0,75.0,233475.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 12:55:00,10748.5,10748.5,10744.0,10744.0,225,233475,10748.5,10748.5,10744.0,10744.0,225.0,233475.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 12:56:00,10748.0,10748.0,10748.0,10748.0,525,233475,10748.0,10748.0,10748.0,10748.0,525.0,233475.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 12:57:00,10747.3,10747.3,10745.45,10745.45,450,233700,10747.3,10747.3,10745.45,10745.45,450.0,233700.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 12:58:00,10749.45,10749.45,10749.45,10749.45,75,233700,10749.45,10749.45,10749.45,10749.45,75.0,233700.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 13:00:00,10757.0,10758.95,10755.9,10758.4,375,233850,10757.0,10758.95,10755.9,10758.4,375.0,233850.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 13:01:00,10755.55,10755.55,10755.55,10755.55,150,233850,10755.55,10755.55,10755.55,10755.55,150.0,233850.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 13:03:00,10757.8,10759.0,10757.8,10759.0,150,234150,10757.8,10759.0,10757.8,10759.0,150.0,234150.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 13:04:00,10748.85,10748.85,10748.85,10748.85,150,234150,10748.85,10748.85,10748.85,10748.85,150.0,234150.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 13:05:00,10757.7,10757.95,10757.7,10757.95,300,234150,10757.7,10757.95,10757.7,10757.95,300.0,234150.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 13:07:00,10760.0,10760.0,10756.65,10756.65,300,234075,10760.0,10760.0,10756.65,10756.65,300.0,234075.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 13:08:00,10758.6,10758.6,10758.6,10758.6,150,234075,10758.6,10758.6,10758.6,10758.6,150.0,234075.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 13:10:00,10764.9,10764.9,10764.9,10764.9,3750,234225,10764.9,10764.9,10764.9,10764.9,3750.0,234225.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 13:11:00,10765.0,10765.0,10765.0,10765.0,75,234225,10765.0,10765.0,10765.0,10765.0,75.0,234225.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 13:12:00,10765.0,10765.0,10765.0,10765.0,75,237225,10765.0,10765.0,10765.0,10765.0,75.0,237225.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 13:13:00,10769.0,10769.0,10759.6,10759.6,375,237225,10769.0,10769.0,10759.6,10759.6,375.0,237225.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 13:14:00,10754.75,10754.75,10754.75,10754.75,75,237225,10754.75,10754.75,10754.75,10754.75,75.0,237225.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 13:15:00,10753.1,10755.6,10753.1,10755.6,150,237450,10753.1,10755.6,10753.1,10755.6,150.0,237450.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 13:16:00,10751.55,10751.95,10751.55,10751.95,150,237450,10751.55,10751.95,10751.55,10751.95,150.0,237450.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 13:17:00,10752.0,10752.0,10752.0,10752.0,225,237450,10752.0,10752.0,10752.0,10752.0,225.0,237450.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 13:21:00,10758.05,10758.05,10758.05,10758.05,75,237675,10758.05,10758.05,10758.05,10758.05,75.0,237675.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 13:27:00,10760.25,10760.25,10760.25,10760.25,150,237750,10760.25,10760.25,10760.25,10760.25,150.0,237750.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 13:29:00,10765.0,10775.0,10765.0,10775.0,1500,237750,10765.0,10775.0,10765.0,10775.0,1500.0,237750.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 13:30:00,10775.0,10784.25,10775.0,10784.25,1050,238350,10775.0,10784.25,10775.0,10784.25,1050.0,238350.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 13:33:00,10777.0,10786.75,10777.0,10786.75,450,238350,10777.0,10786.75,10777.0,10786.75,450.0,238350.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 13:34:00,10783.2,10783.2,10783.2,10783.2,900,238350,10783.2,10783.2,10783.2,10783.2,900.0,238350.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 13:37:00,10780.25,10780.25,10780.25,10780.25,75,238350,10780.25,10780.25,10780.25,10780.25,75.0,238350.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 13:39:00,10785.0,10787.0,10784.0,10787.0,300,238350,10785.0,10787.0,10784.0,10787.0,300.0,238350.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 13:40:00,10787.9,10797.95,10787.9,10797.95,1125,238350,10787.9,10797.95,10787.9,10797.95,1125.0,238350.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 13:41:00,10792.0,10792.0,10792.0,10792.0,225,238350,10792.0,10792.0,10792.0,10792.0,225.0,238350.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 13:42:00,10795.4,10795.4,10795.4,10795.4,150,238350,10795.4,10795.4,10795.4,10795.4,150.0,238350.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 13:43:00,10789.0,10789.0,10789.0,10789.0,225,238350,10789.0,10789.0,10789.0,10789.0,225.0,238350.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 13:44:00,10791.85,10791.85,10791.85,10791.85,75,238350,10791.85,10791.85,10791.85,10791.85,75.0,238350.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 13:45:00,10791.85,10791.85,10790.65,10790.65,225,238350,10791.85,10791.85,10790.65,10790.65,225.0,238350.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 13:46:00,10791.0,10791.0,10784.2,10784.2,450,238350,10791.0,10791.0,10784.2,10784.2,450.0,238350.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 13:47:00,10785.7,10785.7,10777.9,10777.9,150,238350,10785.7,10785.7,10777.9,10777.9,150.0,238350.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 13:48:00,10781.25,10781.25,10781.15,10781.15,450,238425,10781.25,10781.25,10781.15,10781.15,450.0,238425.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 13:49:00,10780.0,10780.0,10775.65,10775.65,150,238425,10780.0,10780.0,10775.65,10775.65,150.0,238425.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 13:50:00,10773.0,10773.0,10773.0,10773.0,75,238425,10773.0,10773.0,10773.0,10773.0,75.0,238425.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 13:51:00,10775.0,10780.0,10775.0,10780.0,225,238500,10775.0,10780.0,10775.0,10780.0,225.0,238500.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 13:53:00,10780.8,10780.8,10780.8,10780.8,450,238500,10780.8,10780.8,10780.8,10780.8,450.0,238500.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 13:54:00,10783.15,10783.25,10783.15,10783.25,150,238575,10783.15,10783.25,10783.15,10783.25,150.0,238575.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 13:55:00,10780.0,10780.0,10774.75,10774.75,225,238575,10780.0,10780.0,10774.75,10774.75,225.0,238575.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 13:56:00,10781.95,10781.95,10781.95,10781.95,75,238575,10781.95,10781.95,10781.95,10781.95,75.0,238575.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 13:57:00,10780.0,10780.0,10780.0,10780.0,150,238425,10780.0,10780.0,10780.0,10780.0,150.0,238425.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 13:58:00,10777.45,10777.45,10774.75,10774.75,150,238425,10777.45,10777.45,10774.75,10774.75,150.0,238425.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 13:59:00,10773.9,10773.9,10773.9,10773.9,75,238425,10773.9,10773.9,10773.9,10773.9,75.0,238425.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 14:00:00,10772.0,10772.0,10761.0,10761.55,450,238425,10772.0,10772.0,10761.0,10761.55,450.0,238425.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 14:03:00,10761.0,10761.0,10759.0,10759.0,600,238500,10761.0,10761.0,10759.0,10759.0,600.0,238500.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 14:04:00,10759.7,10759.7,10759.7,10759.7,75,238500,10759.7,10759.7,10759.7,10759.7,75.0,238500.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 14:05:00,10755.0,10757.8,10755.0,10757.8,150,238500,10755.0,10757.8,10755.0,10757.8,150.0,238500.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 14:06:00,10755.0,10755.0,10752.25,10752.25,300,238650,10755.0,10755.0,10752.25,10752.25,300.0,238650.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 14:07:00,10754.5,10754.5,10754.5,10754.5,75,238650,10754.5,10754.5,10754.5,10754.5,75.0,238650.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 14:08:00,10760.0,10760.0,10760.0,10760.0,75,238650,10760.0,10760.0,10760.0,10760.0,75.0,238650.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 14:10:00,10758.7,10758.7,10758.7,10758.7,75,238875,10758.7,10758.7,10758.7,10758.7,75.0,238875.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 14:12:00,10754.0,10756.2,10754.0,10756.2,600,238950,10754.0,10756.2,10754.0,10756.2,600.0,238950.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 14:13:00,10758.45,10758.5,10758.45,10758.5,225,238950,10758.45,10758.5,10758.45,10758.5,225.0,238950.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 14:14:00,10754.05,10754.05,10754.0,10754.0,225,238950,10754.05,10754.05,10754.0,10754.0,225.0,238950.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 14:15:00,10751.65,10754.05,10751.65,10754.05,300,239400,10751.65,10754.05,10751.65,10754.05,300.0,239400.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 14:16:00,10757.35,10770.3,10757.35,10765.0,225,239400,10757.35,10770.3,10757.35,10765.0,225.0,239400.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 14:17:00,10773.65,10773.65,10770.95,10770.95,150,239400,10773.65,10773.65,10770.95,10770.95,150.0,239400.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 14:18:00,10765.0,10765.0,10765.0,10765.0,75,239475,10765.0,10765.0,10765.0,10765.0,75.0,239475.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 14:19:00,10760.9,10760.9,10756.45,10756.45,225,239475,10760.9,10760.9,10756.45,10756.45,225.0,239475.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 14:22:00,10750.1,10750.1,10750.1,10750.1,75,239625,10750.1,10750.1,10750.1,10750.1,75.0,239625.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 14:24:00,10741.05,10741.35,10740.0,10741.35,225,239625,10741.05,10741.35,10740.0,10741.35,225.0,239625.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 14:26:00,10748.1,10748.1,10748.1,10748.1,75,239625,10748.1,10748.1,10748.1,10748.1,75.0,239625.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 14:27:00,10750.0,10755.0,10750.0,10755.0,225,239625,10750.0,10755.0,10750.0,10755.0,225.0,239625.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 14:28:00,10751.6,10751.6,10751.6,10751.6,300,239625,10751.6,10751.6,10751.6,10751.6,300.0,239625.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 14:30:00,10755.75,10758.9,10755.75,10756.0,1350,239625,10755.75,10758.9,10755.75,10756.0,1350.0,239625.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 14:31:00,10761.0,10761.0,10761.0,10761.0,225,239625,10761.0,10761.0,10761.0,10761.0,225.0,239625.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 14:32:00,10755.0,10755.0,10755.0,10755.0,75,239625,10755.0,10755.0,10755.0,10755.0,75.0,239625.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 14:35:00,10759.05,10759.05,10759.05,10759.05,75,239625,10759.05,10759.05,10759.05,10759.05,75.0,239625.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 14:36:00,10764.0,10764.0,10764.0,10764.0,300,239625,10764.0,10764.0,10764.0,10764.0,300.0,239625.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 14:37:00,10764.65,10774.95,10764.35,10774.95,675,239625,10764.65,10774.95,10764.35,10774.95,675.0,239625.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 14:38:00,10772.0,10772.0,10772.0,10772.0,150,239625,10772.0,10772.0,10772.0,10772.0,150.0,239625.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 14:39:00,10773.0,10773.0,10767.85,10767.85,225,239700,10773.0,10773.0,10767.85,10767.85,225.0,239700.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 14:42:00,10757.85,10757.85,10757.85,10757.85,75,239850,10757.85,10757.85,10757.85,10757.85,75.0,239850.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 14:46:00,10765.0,10765.0,10765.0,10765.0,150,239850,10765.0,10765.0,10765.0,10765.0,150.0,239850.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 14:48:00,10770.1,10770.1,10770.1,10770.1,300,239850,10770.1,10770.1,10770.1,10770.1,300.0,239850.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 14:49:00,10770.0,10770.0,10770.0,10770.0,75,239850,10770.0,10770.0,10770.0,10770.0,75.0,239850.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 14:50:00,10768.0,10768.0,10764.0,10764.0,375,239850,10768.0,10768.0,10764.0,10764.0,375.0,239850.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 14:51:00,10760.5,10760.5,10760.5,10760.5,150,239850,10760.5,10760.5,10760.5,10760.5,150.0,239850.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 14:53:00,10770.0,10775.9,10770.0,10775.35,300,239925,10770.0,10775.9,10770.0,10775.35,300.0,239925.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 14:54:00,10774.8,10774.8,10769.95,10769.95,150,239925,10774.8,10774.8,10769.95,10769.95,150.0,239925.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 14:55:00,10771.35,10771.35,10771.35,10771.35,75,239925,10771.35,10771.35,10771.35,10771.35,75.0,239925.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 14:56:00,10773.1,10773.1,10772.25,10772.25,150,239925,10773.1,10773.1,10772.25,10772.25,150.0,239925.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 14:57:00,10769.15,10770.45,10767.6,10769.15,900,239925,10769.15,10770.45,10767.6,10769.15,900.0,239925.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 14:58:00,10769.25,10769.25,10768.4,10768.8,225,239925,10769.25,10769.25,10768.4,10768.8,225.0,239925.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 14:59:00,10772.6,10772.6,10772.6,10772.6,75,239925,10772.6,10772.6,10772.6,10772.6,75.0,239925.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 15:00:00,10776.15,10782.1,10776.15,10778.2,750,239925,10776.15,10782.1,10776.15,10778.2,750.0,239925.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 15:01:00,10782.0,10782.0,10782.0,10782.0,75,239925,10782.0,10782.0,10782.0,10782.0,75.0,239925.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 15:02:00,10790.0,10790.0,10790.0,10790.0,150,239925,10790.0,10790.0,10790.0,10790.0,150.0,239925.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 15:03:00,10786.4,10786.4,10785.0,10785.0,150,239775,10786.4,10786.4,10785.0,10785.0,150.0,239775.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 15:05:00,10785.0,10785.0,10785.0,10785.0,150,239775,10785.0,10785.0,10785.0,10785.0,150.0,239775.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 15:07:00,10785.0,10786.85,10783.05,10786.85,900,239850,10785.0,10786.85,10783.05,10786.85,900.0,239850.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 15:08:00,10786.85,10786.85,10786.85,10786.85,75,239850,10786.85,10786.85,10786.85,10786.85,75.0,239850.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 15:10:00,10778.2,10785.0,10778.2,10785.0,375,240000,10778.2,10785.0,10778.2,10785.0,375.0,240000.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 15:11:00,10773.55,10773.55,10773.55,10773.55,75,240000,10773.55,10773.55,10773.55,10773.55,75.0,240000.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 15:12:00,10772.05,10772.05,10772.05,10772.05,150,240000,10772.05,10772.05,10772.05,10772.05,150.0,240000.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 15:13:00,10768.3,10768.3,10768.3,10768.3,600,240000,10768.3,10768.3,10768.3,10768.3,600.0,240000.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 15:14:00,10770.2,10770.2,10770.2,10770.2,75,240300,10770.2,10770.2,10770.2,10770.2,75.0,240300.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 15:15:00,10768.9,10768.9,10768.9,10768.9,75,240525,10768.9,10768.9,10768.9,10768.9,75.0,240525.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 15:16:00,10767.15,10774.5,10767.15,10774.5,150,240525,10767.15,10774.5,10767.15,10774.5,150.0,240525.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 15:18:00,10778.6,10778.6,10773.85,10773.85,150,240450,10778.6,10778.6,10773.85,10773.85,150.0,240450.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 15:19:00,10772.85,10772.85,10772.85,10772.85,75,240450,10772.85,10772.85,10772.85,10772.85,75.0,240450.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 15:20:00,10779.15,10779.85,10777.95,10779.85,750,240450,10779.15,10779.85,10777.95,10779.85,750.0,240450.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 15:21:00,10779.85,10780.0,10775.7,10775.7,1950,241425,10779.85,10780.0,10775.7,10775.7,1950.0,241425.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 15:22:00,10780.5,10780.5,10780.5,10780.5,75,241425,10780.5,10780.5,10780.5,10780.5,75.0,241425.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 15:23:00,10780.0,10781.65,10780.0,10781.65,525,241425,10780.0,10781.65,10780.0,10781.65,525.0,241425.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 15:24:00,10783.9,10783.9,10783.9,10783.9,150,241575,10783.9,10783.9,10783.9,10783.9,150.0,241575.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 15:25:00,10789.5,10789.5,10783.25,10783.25,150,241575,10789.5,10789.5,10783.25,10783.25,150.0,241575.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 15:26:00,10782.1,10784.95,10782.05,10784.95,225,241575,10782.1,10784.95,10782.05,10784.95,225.0,241575.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 15:27:00,10782.05,10785.0,10782.05,10782.6,375,241575,10782.05,10785.0,10782.05,10782.6,375.0,241575.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 15:28:00,10786.5,10786.5,10786.5,10786.5,225,241575,10786.5,10786.5,10786.5,10786.5,225.0,241575.0,0.0,0.0,0.0,0.0,0.0
2020-07-10 15:29:00,10786.0,10786.75,10783.0,10786.75,825,241575,10786.0,10786.75,10783.0,10786.75,825.0,241575.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 09:15:00,10836.8,10850.0,10832.65,10849.9,2627,241800,10836.8,10850.0,10832.65,10849.9,2625.0,241800.0,0.0,0.0,0.0,0.0,2.0
2020-07-13 09:16:00,10844.0,10845.0,10841.0,10845.0,600,241800,10844.0,10845.0,10841.0,10845.0,600.0,241800.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 09:17:00,10849.5,10850.7,10849.5,10850.7,2550,241875,10849.5,10850.7,10849.5,10850.7,2550.0,241875.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 09:18:00,10850.7,10852.85,10849.9,10852.85,675,241875,10850.0,10852.85,10849.9,10852.85,675.0,241875.0,0.7000000000007276,0.0,0.0,0.0,0.0
2020-07-13 09:19:00,10852.85,10852.85,10846.95,10850.0,600,241875,10850.0,10850.0,10846.95,10850.0,600.0,241875.0,2.850000000000364,2.850000000000364,0.0,0.0,0.0
2020-07-13 09:20:00,10855.0,10859.95,10855.0,10859.95,450,242325,10855.0,10859.95,10855.0,10859.95,450.0,242325.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 09:21:00,10859.95,10859.95,10858.85,10858.85,300,242325,10855.75,10859.9,10855.75,10858.85,300.0,242325.0,4.200000000000728,0.050000000001091394,3.100000000000364,0.0,0.0
2020-07-13 09:22:00,10851.55,10851.55,10851.5,10851.5,150,242325,10851.55,10851.55,10851.5,10851.5,150.0,242325.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 09:23:00,10851.5,10851.5,10851.5,10851.5,75,242325,10851.5,10851.5,10851.5,10851.5,75.0,242325.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 09:24:00,10853.0,10853.0,10853.0,10853.0,225,242550,10853.0,10853.0,10853.0,10853.0,225.0,242550.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 09:25:00,10851.5,10852.0,10851.5,10852.0,225,242550,10851.5,10852.0,10851.5,10852.0,225.0,242550.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 09:26:00,10852.0,10852.0,10851.0,10852.0,375,242850,10852.0,10852.0,10851.0,10852.0,375.0,242850.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 09:27:00,10851.7,10855.0,10851.7,10855.0,150,242850,10851.7,10855.0,10851.7,10855.0,150.0,242850.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 09:28:00,10855.0,10857.85,10853.5,10854.3,525,242850,10855.0,10857.85,10853.5,10854.3,525.0,242850.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 09:30:00,10858.0,10869.95,10858.0,10869.95,1125,243075,10858.0,10869.95,10858.0,10866.5,1125.0,243075.0,0.0,0.0,0.0,3.4500000000007276,0.0
2020-07-13 09:31:00,10868.0,10871.95,10866.8,10871.95,1125,243075,10868.0,10871.95,10865.1,10865.65,1125.0,243075.0,0.0,0.0,1.6999999999989086,6.300000000001091,0.0
2020-07-13 09:32:00,10864.9,10865.55,10864.9,10865.55,150,243075,10864.9,10865.55,10864.9,10865.55,150.0,243075.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 09:33:00,10865.55,10872.0,10865.55,10870.0,675,242925,10865.55,10872.0,10865.55,10870.0,675.0,242925.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 09:34:00,10874.35,10874.4,10865.05,10872.25,675,242925,10874.35,10874.4,10865.05,10872.25,675.0,242925.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 09:35:00,10865.25,10865.25,10865.25,10865.25,75,242925,10865.25,10865.25,10865.25,10865.25,75.0,242925.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 09:36:00,10867.9,10867.9,10858.95,10858.95,300,242850,10867.9,10867.9,10858.95,10858.95,300.0,242850.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 09:37:00,10858.0,10858.0,10858.0,10858.0,75,242850,10858.0,10858.0,10858.0,10858.0,75.0,242850.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 09:38:00,10861.45,10861.45,10861.45,10861.45,75,242850,10861.45,10861.45,10861.45,10861.45,75.0,242850.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 09:39:00,10860.95,10860.95,10860.95,10860.95,75,243000,10860.95,10860.95,10860.95,10860.95,75.0,243000.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 09:42:00,10860.0,10860.05,10860.0,10860.05,150,243000,10860.0,10860.05,10860.0,10860.05,150.0,243000.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 09:43:00,10860.0,10860.0,10860.0,10860.0,75,243000,10860.0,10860.0,10860.0,10860.0,75.0,243000.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 09:44:00,10858.0,10864.35,10858.0,10864.35,225,243000,10858.0,10864.35,10858.0,10864.35,225.0,243000.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 09:45:00,10868.05,10869.05,10868.05,10869.05,150,243300,10868.05,10869.05,10868.05,10869.05,150.0,243300.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 09:47:00,10866.45,10868.0,10866.45,10868.0,150,243300,10866.45,10868.0,10866.45,10868.0,150.0,243300.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 09:51:00,10851.3,10851.3,10851.3,10851.3,75,243375,10851.3,10851.3,10851.3,10851.3,75.0,243375.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 09:53:00,10851.3,10851.3,10850.0,10850.0,225,243450,10851.3,10851.3,10850.0,10850.0,225.0,243450.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 09:55:00,10850.0,10850.0,10850.0,10850.0,75,243450,10850.0,10850.0,10850.0,10850.0,75.0,243450.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 09:56:00,10845.7,10848.55,10845.7,10846.5,375,243450,10845.7,10848.55,10845.7,10846.5,375.0,243450.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 09:57:00,10850.0,10851.35,10848.6,10848.6,300,243600,10850.0,10851.35,10848.6,10848.6,300.0,243600.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 09:58:00,10850.0,10850.0,10850.0,10850.0,75,243600,10850.0,10850.0,10850.0,10850.0,75.0,243600.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 09:59:00,10849.55,10849.55,10849.55,10849.55,75,243600,10849.55,10849.55,10849.55,10849.55,75.0,243600.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 10:00:00,10855.0,10855.0,10854.6,10854.6,150,243675,10855.0,10855.0,10854.6,10854.6,150.0,243675.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 10:01:00,10857.5,10860.0,10857.5,10860.0,750,243675,10857.5,10860.0,10857.5,10860.0,750.0,243675.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 10:02:00,10860.0,10860.0,10860.0,10860.0,150,243675,10860.0,10860.0,10860.0,10860.0,150.0,243675.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 10:03:00,10860.0,10860.0,10860.0,10860.0,75,244425,10860.0,10860.0,10860.0,10860.0,75.0,244425.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 10:04:00,10856.25,10860.0,10856.25,10860.0,300,244425,10856.25,10860.0,10856.25,10860.0,300.0,244425.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 10:06:00,10856.0,10856.0,10856.0,10856.0,75,244575,10856.0,10856.0,10856.0,10856.0,75.0,244575.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 10:07:00,10856.0,10856.0,10856.0,10856.0,225,244575,10856.0,10856.0,10856.0,10856.0,225.0,244575.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 10:08:00,10856.0,10856.0,10856.0,10856.0,1575,244650,10856.0,10856.0,10856.0,10856.0,1575.0,244650.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 10:09:00,10856.0,10856.0,10856.0,10856.0,825,244650,10856.0,10856.0,10856.0,10856.0,825.0,244650.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 10:10:00,10856.0,10856.0,10856.0,10856.0,2250,244650,10856.0,10856.0,10856.0,10856.0,2250.0,244650.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 10:11:00,10846.8,10850.0,10846.8,10850.0,1275,246750,10846.8,10850.0,10846.8,10850.0,1275.0,246750.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 10:12:00,10848.0,10848.0,10848.0,10848.0,75,246750,10848.0,10848.0,10848.0,10848.0,75.0,246750.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 10:13:00,10848.0,10848.85,10847.45,10848.85,225,246750,10848.0,10848.85,10847.45,10848.85,225.0,246750.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 10:16:00,10855.9,10855.9,10855.9,10855.9,75,247575,10855.9,10855.9,10855.9,10855.9,75.0,247575.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 10:17:00,10851.15,10851.15,10851.15,10851.15,75,247575,10851.15,10851.15,10851.15,10851.15,75.0,247575.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 10:18:00,10856.9,10856.9,10856.9,10856.9,300,247575,10856.9,10856.9,10856.9,10856.9,300.0,247575.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 10:19:00,10856.0,10856.0,10856.0,10856.0,75,247575,10856.0,10856.0,10856.0,10856.0,75.0,247575.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 10:20:00,10855.8,10855.8,10855.8,10855.8,75,247575,10855.8,10855.8,10855.8,10855.8,75.0,247575.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 10:22:00,10860.0,10860.0,10860.0,10860.0,150,247575,10860.0,10860.0,10860.0,10860.0,150.0,247575.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 10:26:00,10860.0,10860.0,10860.0,10860.0,375,248100,10860.0,10860.0,10860.0,10860.0,375.0,248100.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 10:27:00,10860.0,10860.0,10860.0,10860.0,375,248100,10860.0,10860.0,10860.0,10860.0,375.0,248100.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 10:28:00,10857.25,10857.25,10857.2,10857.2,150,248100,10857.25,10857.25,10857.2,10857.2,150.0,248100.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 10:29:00,10855.0,10855.0,10855.0,10855.0,450,248100,10855.0,10855.0,10855.0,10855.0,450.0,248100.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 10:30:00,10856.85,10856.85,10856.85,10856.85,75,248100,10856.85,10856.85,10856.85,10856.85,75.0,248100.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 10:31:00,10853.35,10853.35,10853.35,10853.35,75,248100,10853.35,10853.35,10853.35,10853.35,75.0,248100.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 10:34:00,10855.65,10855.65,10855.65,10855.65,75,248475,10855.65,10855.65,10855.65,10855.65,75.0,248475.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 10:35:00,10855.3,10855.3,10855.3,10855.3,75,248550,10855.3,10855.3,10855.3,10855.3,75.0,248550.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 10:36:00,10862.85,10862.85,10862.85,10862.85,75,248550,10862.85,10862.85,10862.85,10862.85,75.0,248550.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 10:40:00,10863.0,10863.0,10863.0,10863.0,75,248550,10863.0,10863.0,10863.0,10863.0,75.0,248550.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 10:41:00,10863.1,10865.0,10863.1,10865.0,225,248550,10863.1,10865.0,10863.1,10865.0,225.0,248550.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 10:42:00,10863.05,10864.65,10863.05,10864.65,150,248550,10863.05,10864.65,10863.05,10864.65,150.0,248550.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 10:44:00,10864.5,10865.0,10864.5,10865.0,150,248550,10864.5,10865.0,10864.5,10865.0,150.0,248550.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 10:45:00,10876.0,10879.0,10873.6,10873.6,2250,248400,10876.0,10879.0,10873.6,10873.6,2250.0,248400.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 10:46:00,10877.95,10878.5,10877.95,10878.5,225,248400,10877.95,10878.5,10877.95,10878.5,225.0,248400.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 10:47:00,10879.9,10879.9,10879.9,10879.9,75,248400,10879.9,10879.9,10879.9,10879.9,75.0,248400.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 10:48:00,10879.9,10879.9,10879.9,10879.9,75,249150,10876.45,10876.45,10876.45,10876.45,75.0,249150.0,3.4499999999989086,3.4499999999989086,3.4499999999989086,3.4499999999989086,0.0
2020-07-13 10:49:00,10874.5,10876.0,10874.5,10876.0,300,249150,10874.5,10876.0,10874.5,10876.0,300.0,249150.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 10:52:00,10875.0,10875.0,10875.0,10875.0,75,249075,10875.0,10875.0,10875.0,10875.0,75.0,249075.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 10:53:00,10875.55,10875.55,10875.55,10875.55,75,249075,10875.55,10875.55,10875.55,10875.55,75.0,249075.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 10:56:00,10871.55,10871.55,10871.55,10871.55,75,249150,10871.55,10871.55,10871.55,10871.55,75.0,249150.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 10:57:00,10875.0,10875.0,10875.0,10875.0,375,249150,10875.0,10875.0,10875.0,10875.0,375.0,249150.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 10:59:00,10871.75,10873.2,10871.75,10873.2,150,249225,10871.75,10873.2,10871.75,10873.2,150.0,249225.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 11:00:00,10874.85,10878.45,10874.85,10878.45,225,249225,10874.85,10878.45,10874.85,10878.45,225.0,249225.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 11:01:00,10876.3,10881.0,10876.0,10881.0,1275,249225,10876.3,10881.0,10876.0,10880.35,1275.0,249225.0,0.0,0.0,0.0,0.6499999999996362,0.0
2020-07-13 11:02:00,10880.4,10880.4,10879.0,10879.0,225,249225,10880.4,10880.4,10879.0,10879.0,225.0,249225.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 11:04:00,10881.0,10881.0,10879.0,10879.0,150,249525,10881.0,10881.0,10879.0,10879.0,150.0,249525.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 11:05:00,10880.0,10880.0,10880.0,10880.0,75,249525,10880.0,10880.0,10880.0,10880.0,75.0,249525.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 11:06:00,10879.0,10879.0,10879.0,10879.0,75,249525,10879.0,10879.0,10879.0,10879.0,75.0,249525.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 11:07:00,10863.0,10868.1,10858.75,10868.1,450,249525,10863.0,10868.1,10858.75,10868.1,450.0,249525.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 11:08:00,10858.45,10858.45,10858.25,10858.25,150,249450,10858.45,10858.45,10858.25,10858.25,150.0,249450.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 11:09:00,10855.95,10855.95,10855.95,10855.95,75,249450,10855.95,10855.95,10855.95,10855.95,75.0,249450.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 11:10:00,10855.0,10855.0,10827.35,10827.35,3600,249450,10855.0,10855.0,10827.35,10836.95,3600.0,249450.0,0.0,0.0,0.0,-9.600000000000364,0.0
2020-07-13 11:11:00,10831.6,10838.2,10831.6,10838.2,300,248625,10831.6,10838.2,10831.6,10838.2,300.0,248625.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 11:13:00,10838.2,10838.2,10838.0,10838.0,150,248625,10838.2,10838.2,10838.0,10838.0,150.0,248625.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 11:14:00,10843.75,10843.75,10843.75,10843.75,75,248625,10843.75,10843.75,10843.75,10843.75,75.0,248625.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 11:15:00,10840.1,10840.1,10840.0,10840.0,375,247725,10840.1,10840.1,10840.0,10840.0,375.0,247725.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 11:16:00,10836.25,10836.25,10832.65,10832.65,225,247725,10836.25,10836.25,10832.65,10832.65,225.0,247725.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 11:18:00,10845.65,10845.65,10845.65,10845.65,75,247725,10845.65,10845.65,10845.65,10845.65,75.0,247725.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 11:19:00,10848.35,10848.35,10848.35,10848.35,75,247725,10848.35,10848.35,10848.35,10848.35,75.0,247725.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 11:20:00,10846.75,10846.75,10845.0,10845.0,225,247725,10846.75,10846.75,10845.0,10845.0,225.0,247725.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 11:24:00,10843.5,10843.5,10843.5,10843.5,75,247725,10843.5,10843.5,10843.5,10843.5,75.0,247725.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 11:25:00,10845.0,10845.0,10845.0,10845.0,75,247725,10845.0,10845.0,10845.0,10845.0,75.0,247725.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 11:26:00,10850.35,10850.35,10849.5,10849.5,150,247800,10850.35,10850.35,10849.5,10849.5,150.0,247800.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 11:28:00,10846.5,10846.5,10846.5,10846.5,150,247800,10846.5,10846.5,10846.5,10846.5,150.0,247800.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 11:30:00,10840.0,10840.0,10840.0,10840.0,225,247725,10840.0,10840.0,10840.0,10840.0,225.0,247725.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 11:31:00,10842.0,10842.0,10842.0,10842.0,75,247725,10842.0,10842.0,10842.0,10842.0,75.0,247725.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 11:33:00,10842.45,10842.45,10842.45,10842.45,75,247725,10842.45,10842.45,10842.45,10842.45,75.0,247725.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 11:35:00,10841.55,10845.7,10841.55,10845.7,150,247650,10841.55,10845.7,10841.55,10845.7,150.0,247650.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 11:38:00,10846.0,10846.0,10846.0,10846.0,75,247650,10846.0,10846.0,10846.0,10846.0,75.0,247650.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 11:40:00,10840.2,10840.2,10840.2,10840.2,75,247650,10840.2,10840.2,10840.2,10840.2,75.0,247650.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 11:41:00,10844.65,10844.65,10844.65,10844.65,450,247650,10844.65,10844.65,10844.65,10844.65,450.0,247650.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 11:44:00,10835.0,10835.0,10835.0,10835.0,75,247575,10835.0,10835.0,10835.0,10835.0,75.0,247575.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 11:48:00,10836.0,10836.0,10832.65,10832.65,150,247575,10836.0,10836.0,10832.65,10832.65,150.0,247575.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 11:49:00,10828.6,10828.6,10825.0,10825.0,150,247575,10828.6,10828.6,10825.0,10825.0,150.0,247575.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 11:50:00,10825.0,10825.0,10825.0,10825.0,75,247575,10825.6,10825.6,10825.6,10825.6,75.0,247575.0,-0.6000000000003638,-0.6000000000003638,-0.6000000000003638,-0.6000000000003638,0.0
2020-07-13 11:53:00,10827.2,10827.2,10827.2,10827.2,75,247575,10827.2,10827.2,10827.2,10827.2,75.0,247575.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 11:55:00,10827.2,10827.2,10827.2,10827.2,75,247725,10827.2,10827.2,10827.2,10827.2,75.0,247725.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 11:57:00,10825.55,10825.55,10825.55,10825.55,75,247725,10825.55,10825.55,10825.55,10825.55,75.0,247725.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 11:58:00,10828.65,10835.0,10828.65,10835.0,150,247725,10828.65,10835.0,10828.65,10835.0,150.0,247725.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 12:00:00,10830.0,10830.0,10830.0,10830.0,75,247725,10830.0,10830.0,10830.0,10830.0,75.0,247725.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 12:02:00,10825.0,10825.0,10820.0,10820.0,600,247725,10825.0,10825.0,10820.0,10820.0,600.0,247725.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 12:05:00,10820.0,10820.0,10820.0,10820.0,75,247875,10828.65,10828.65,10828.65,10828.65,75.0,247875.0,-8.649999999999636,-8.649999999999636,-8.649999999999636,-8.649999999999636,0.0
2020-07-13 12:06:00,10830.0,10830.0,10830.0,10830.0,75,247875,10830.0,10830.0,10830.0,10830.0,75.0,247875.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 12:09:00,10830.05,10830.05,10830.05,10830.05,75,247875,10830.05,10830.05,10830.05,10830.05,75.0,247875.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 12:11:00,10829.5,10830.75,10829.5,10830.75,150,247875,10829.5,10830.75,10829.5,10830.75,150.0,247875.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 12:15:00,10822.9,10822.9,10822.9,10822.9,225,247800,10822.9,10822.9,10822.9,10822.9,225.0,247800.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 12:16:00,10822.9,10830.8,10822.9,10830.8,225,247800,10822.9,10830.8,10822.9,10830.8,225.0,247800.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 12:19:00,10832.75,10832.75,10825.55,10825.55,150,247800,10832.75,10832.75,10825.55,10825.55,150.0,247800.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 12:23:00,10825.0,10825.0,10823.0,10824.85,225,247800,10825.0,10825.0,10823.0,10824.85,225.0,247800.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 12:24:00,10820.05,10820.05,10820.05,10820.05,150,247800,10820.05,10820.05,10820.05,10820.05,150.0,247800.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 12:26:00,10823.85,10823.85,10823.85,10823.85,75,248025,10823.85,10823.85,10823.85,10823.85,75.0,248025.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 12:28:00,10823.05,10826.65,10823.05,10826.65,225,248100,10823.05,10826.65,10823.05,10826.65,225.0,248100.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 12:29:00,10830.0,10830.0,10830.0,10830.0,75,248100,10830.0,10830.0,10830.0,10830.0,75.0,248100.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 12:30:00,10834.35,10840.0,10834.35,10837.95,225,248100,10834.35,10840.0,10834.35,10837.95,225.0,248100.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 12:31:00,10842.15,10842.15,10842.15,10842.15,75,248100,10842.15,10842.15,10842.15,10842.15,75.0,248100.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 12:33:00,10840.7,10840.7,10838.25,10838.25,150,248100,10840.7,10840.7,10838.25,10838.25,150.0,248100.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 12:35:00,10839.3,10847.5,10839.3,10847.5,150,247950,10839.3,10847.5,10839.3,10847.5,150.0,247950.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 12:36:00,10841.25,10841.25,10841.25,10841.25,75,247950,10841.25,10841.25,10841.25,10841.25,75.0,247950.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 12:37:00,10845.75,10845.75,10840.55,10840.55,150,247950,10845.75,10845.75,10840.55,10840.55,150.0,247950.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 12:39:00,10842.8,10842.8,10842.8,10842.8,75,247800,10842.8,10842.8,10842.8,10842.8,75.0,247800.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 12:43:00,10827.5,10827.5,10827.5,10827.5,75,247800,10827.5,10827.5,10827.5,10827.5,75.0,247800.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 12:45:00,10823.0,10823.0,10823.0,10823.0,75,247800,10823.0,10823.0,10823.0,10823.0,75.0,247800.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 12:48:00,10826.55,10826.55,10820.0,10820.0,225,247800,10826.55,10826.55,10820.0,10820.0,225.0,247800.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 12:49:00,10823.6,10823.6,10823.6,10823.6,75,247800,10823.6,10823.6,10823.6,10823.6,75.0,247800.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 12:53:00,10830.6,10830.6,10830.6,10830.6,75,247875,10830.6,10830.6,10830.6,10830.6,75.0,247875.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 12:56:00,10825.0,10825.0,10821.3,10821.3,225,247800,10825.0,10825.0,10821.3,10821.3,225.0,247800.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 12:57:00,10820.0,10820.0,10803.65,10803.65,825,247800,10820.0,10820.0,10803.65,10803.65,825.0,247800.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 12:59:00,10801.0,10801.0,10800.5,10800.5,150,247800,10801.0,10801.0,10800.5,10800.5,150.0,247800.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 13:00:00,10800.5,10800.5,10800.1,10800.1,150,248025,10802.7,10802.7,10800.1,10800.1,150.0,248025.0,-2.2000000000007276,-2.2000000000007276,0.0,0.0,0.0
2020-07-13 13:01:00,10800.1,10800.1,10800.1,10800.1,75,248025,10805.0,10805.0,10805.0,10805.0,75.0,248025.0,-4.899999999999636,-4.899999999999636,-4.899999999999636,-4.899999999999636,0.0
2020-07-13 13:02:00,10811.8,10811.8,10811.8,10811.8,75,248025,10811.8,10811.8,10811.8,10811.8,75.0,248025.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 13:06:00,10811.75,10811.75,10811.1,10811.1,225,248100,10811.75,10811.75,10811.1,10811.1,225.0,248100.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 13:08:00,10812.6,10812.6,10812.6,10812.6,75,248100,10812.6,10812.6,10812.6,10812.6,75.0,248100.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 13:09:00,10815.0,10815.0,10815.0,10815.0,75,248100,10815.0,10815.0,10815.0,10815.0,75.0,248100.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 13:10:00,10815.0,10815.0,10815.0,10815.0,75,248100,10815.0,10815.0,10815.0,10815.0,75.0,248100.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 13:11:00,10814.0,10814.0,10814.0,10814.0,75,248100,10814.0,10814.0,10814.0,10814.0,75.0,248100.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 13:12:00,10817.8,10817.8,10817.8,10817.8,75,248175,10817.8,10817.8,10817.8,10817.8,75.0,248175.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 13:14:00,10821.0,10821.0,10821.0,10821.0,75,248175,10821.0,10821.0,10821.0,10821.0,75.0,248175.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 13:17:00,10817.4,10817.4,10817.4,10817.4,75,248100,10817.4,10817.4,10817.4,10817.4,75.0,248100.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 13:19:00,10805.05,10805.05,10805.05,10805.05,150,248100,10805.05,10805.05,10805.05,10805.05,150.0,248100.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 13:25:00,10805.0,10805.0,10805.0,10805.0,225,248175,10805.0,10805.0,10805.0,10805.0,225.0,248175.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 13:27:00,10805.55,10807.9,10805.55,10807.9,150,248325,10805.55,10807.9,10805.55,10807.9,150.0,248325.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 13:30:00,10809.0,10809.0,10805.0,10805.0,225,248250,10809.0,10809.0,10805.0,10805.0,225.0,248250.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 13:31:00,10803.0,10803.0,10789.0,10789.0,1950,248250,10803.0,10803.0,10789.0,10791.95,1950.0,248250.0,0.0,0.0,0.0,-2.9500000000007276,0.0
2020-07-13 13:32:00,10786.85,10790.0,10786.85,10790.0,375,248250,10786.85,10790.0,10786.85,10790.0,375.0,248250.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 13:33:00,10790.0,10793.0,10790.0,10793.0,150,249300,10790.0,10793.0,10790.0,10793.0,150.0,249300.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 13:35:00,10785.0,10785.0,10785.0,10785.0,75,249300,10785.0,10785.0,10785.0,10785.0,75.0,249300.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 13:36:00,10785.0,10785.0,10785.0,10785.0,75,249300,10786.6,10786.6,10786.6,10786.6,75.0,249300.0,-1.6000000000003638,-1.6000000000003638,-1.6000000000003638,-1.6000000000003638,0.0
2020-07-13 13:37:00,10795.0,10795.0,10795.0,10795.0,75,249300,10795.0,10795.0,10795.0,10795.0,75.0,249300.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 13:38:00,10798.0,10798.0,10798.0,10798.0,75,249300,10798.0,10798.0,10798.0,10798.0,75.0,249300.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 13:42:00,10797.5,10797.5,10797.5,10797.5,75,249450,10797.5,10797.5,10797.5,10797.5,75.0,249450.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 13:44:00,10797.0,10797.0,10790.0,10790.0,450,249375,10797.0,10797.0,10790.0,10790.0,450.0,249375.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 13:45:00,10790.0,10790.0,10790.0,10790.0,75,249450,10790.0,10790.0,10790.0,10790.0,75.0,249450.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 13:46:00,10787.95,10787.95,10787.95,10787.95,75,249450,10787.95,10787.95,10787.95,10787.95,75.0,249450.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 13:47:00,10786.6,10786.6,10778.75,10778.75,450,249450,10786.6,10786.6,10778.75,10778.75,450.0,249450.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 13:49:00,10778.75,10778.75,10775.0,10775.0,300,249900,10781.25,10781.25,10775.0,10775.0,300.0,249900.0,-2.5,-2.5,0.0,0.0,0.0
2020-07-13 13:52:00,10775.0,10775.0,10775.0,10775.0,75,250050,10778.35,10778.35,10778.35,10778.35,75.0,250050.0,-3.350000000000364,-3.350000000000364,-3.350000000000364,-3.350000000000364,0.0
2020-07-13 13:53:00,10779.35,10779.35,10779.35,10779.35,75,250050,10779.35,10779.35,10779.35,10779.35,75.0,250050.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 13:54:00,10776.0,10776.0,10776.0,10776.0,75,250125,10776.0,10776.0,10776.0,10776.0,75.0,250125.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 13:55:00,10765.0,10765.0,10765.0,10765.0,150,250125,10765.0,10770.75,10765.0,10770.75,150.0,250125.0,0.0,-5.75,0.0,-5.75,0.0
2020-07-13 13:56:00,10768.35,10768.35,10768.35,10768.35,300,250125,10768.35,10768.35,10768.35,10768.35,300.0,250125.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 13:58:00,10769.8,10769.8,10769.8,10769.8,75,250200,10769.8,10769.8,10769.8,10769.8,75.0,250200.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 14:00:00,10777.7,10777.7,10777.7,10777.7,75,250200,10777.7,10777.7,10777.7,10777.7,75.0,250200.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 14:02:00,10777.0,10777.0,10771.1,10771.1,225,250200,10777.0,10777.0,10771.1,10771.1,225.0,250200.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 14:03:00,10778.45,10778.45,10778.45,10778.45,75,250050,10778.45,10778.45,10778.45,10778.45,75.0,250050.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 14:04:00,10775.0,10775.0,10770.1,10771.0,300,250050,10775.0,10775.0,10770.1,10771.0,300.0,250050.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 14:08:00,10772.75,10776.0,10772.75,10776.0,225,250200,10772.75,10776.0,10772.75,10776.0,225.0,250200.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 14:09:00,10782.35,10782.35,10782.35,10782.35,75,250275,10782.35,10782.35,10782.35,10782.35,75.0,250275.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 14:11:00,10783.05,10790.25,10783.05,10790.0,225,250275,10783.05,10790.25,10783.05,10790.0,225.0,250275.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 14:12:00,10788.55,10790.3,10788.55,10790.3,150,250350,10788.55,10790.3,10788.55,10790.3,150.0,250350.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 14:13:00,10788.0,10788.0,10788.0,10788.0,75,250350,10788.0,10788.0,10788.0,10788.0,75.0,250350.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 14:14:00,10786.6,10786.6,10786.6,10786.6,75,250350,10786.6,10786.6,10786.6,10786.6,75.0,250350.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 14:15:00,10792.8,10792.8,10792.8,10792.8,75,250350,10792.8,10792.8,10792.8,10792.8,75.0,250350.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 14:16:00,10792.8,10792.8,10792.8,10792.8,75,250650,10792.8,10792.8,10792.8,10792.8,75.0,250650.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 14:17:00,10786.6,10786.6,10786.2,10786.2,150,250650,10786.6,10786.6,10786.2,10786.2,150.0,250650.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 14:18:00,10790.2,10790.2,10790.2,10790.2,375,250650,10790.2,10790.2,10790.2,10790.2,375.0,250650.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 14:19:00,10790.2,10790.2,10790.2,10790.2,75,250650,10790.2,10790.2,10790.2,10790.2,75.0,250650.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 14:21:00,10780.2,10780.2,10780.0,10780.2,375,250725,10780.2,10780.2,10780.0,10780.2,375.0,250725.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 14:22:00,10780.7,10782.2,10780.7,10782.2,150,250725,10780.7,10782.2,10780.7,10782.2,150.0,250725.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 14:23:00,10790.3,10790.35,10790.3,10790.35,150,250725,10790.3,10790.35,10790.3,10790.35,150.0,250725.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 14:24:00,10792.3,10792.3,10792.3,10792.3,75,250650,10792.3,10792.3,10792.3,10792.3,75.0,250650.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 14:26:00,10788.0,10788.0,10788.0,10788.0,75,250650,10788.0,10788.0,10788.0,10788.0,75.0,250650.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 14:29:00,10779.3,10779.3,10779.3,10779.3,75,250725,10779.3,10779.3,10779.3,10779.3,75.0,250725.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 14:31:00,10786.5,10786.5,10786.5,10786.5,150,250725,10786.5,10786.5,10786.5,10786.5,150.0,250725.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 14:32:00,10790.5,10790.5,10790.5,10790.5,75,250725,10790.5,10790.5,10790.5,10790.5,75.0,250725.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 14:37:00,10784.0,10784.5,10784.0,10784.5,150,250800,10784.0,10784.5,10784.0,10784.5,150.0,250800.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 14:39:00,10785.0,10785.0,10785.0,10785.0,75,250875,10785.0,10785.0,10785.0,10785.0,75.0,250875.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 14:40:00,10785.0,10806.2,10785.0,10806.2,300,250875,10785.0,10806.2,10785.0,10806.2,300.0,250875.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 14:41:00,10809.0,10809.15,10809.0,10809.0,225,250875,10809.0,10809.15,10809.0,10809.0,225.0,250875.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 14:43:00,10804.0,10809.0,10804.0,10809.0,225,251250,10804.0,10809.0,10804.0,10809.0,225.0,251250.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 14:44:00,10809.95,10815.0,10809.95,10814.45,300,251250,10809.95,10815.0,10809.95,10814.45,300.0,251250.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 14:46:00,10810.0,10810.0,10810.0,10810.0,75,251250,10810.0,10810.0,10810.0,10810.0,75.0,251250.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 14:48:00,10820.0,10820.0,10820.0,10820.0,300,251325,10820.0,10820.0,10820.0,10820.0,300.0,251325.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 14:49:00,10815.0,10815.0,10815.0,10815.0,150,251325,10815.0,10815.0,10815.0,10815.0,150.0,251325.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 14:55:00,10805.0,10808.25,10805.0,10808.25,150,251100,10805.0,10808.25,10805.0,10808.25,150.0,251100.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 14:58:00,10810.6,10815.5,10810.6,10815.5,150,251100,10810.6,10815.5,10810.6,10815.5,150.0,251100.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 14:59:00,10820.0,10820.0,10820.0,10820.0,150,251100,10820.0,10820.0,10820.0,10820.0,150.0,251100.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 15:02:00,10819.5,10819.5,10819.5,10819.5,75,251025,10819.5,10819.5,10819.5,10819.5,75.0,251025.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 15:03:00,10814.65,10814.65,10814.65,10814.65,75,251025,10814.65,10814.65,10814.65,10814.65,75.0,251025.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 15:05:00,10812.0,10812.0,10812.0,10812.0,75,251025,10812.0,10812.0,10812.0,10812.0,75.0,251025.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 15:06:00,10812.0,10812.0,10812.0,10812.0,75,251025,10812.0,10812.0,10812.0,10812.0,75.0,251025.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 15:07:00,10817.85,10817.85,10817.85,10817.85,75,251025,10817.85,10817.85,10817.85,10817.85,75.0,251025.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 15:13:00,10811.0,10811.0,10811.0,10811.0,75,251025,10811.0,10811.0,10811.0,10811.0,75.0,251025.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 15:17:00,10824.5,10824.65,10824.5,10824.65,150,251025,10824.5,10824.65,10824.5,10824.65,150.0,251025.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 15:18:00,10829.2,10829.2,10829.2,10829.2,300,251025,10829.2,10829.2,10829.2,10829.2,300.0,251025.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 15:19:00,10829.2,10829.2,10829.2,10829.2,75,250950,10829.2,10829.2,10829.2,10829.2,75.0,250950.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 15:21:00,10827.95,10827.95,10827.15,10827.15,150,250875,10827.95,10827.95,10827.15,10827.15,150.0,250875.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 15:23:00,10822.8,10822.8,10820.0,10820.0,1950,250875,10822.8,10822.8,10820.0,10820.0,1950.0,250875.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 15:24:00,10816.15,10820.7,10814.45,10814.45,1200,248775,10816.15,10820.7,10814.45,10814.45,1200.0,248775.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 15:25:00,10814.55,10821.95,10813.9,10815.15,1650,248775,10814.55,10821.95,10813.9,10815.15,1650.0,248775.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 15:26:00,10812.1,10815.6,10812.1,10815.6,600,248775,10812.1,10815.6,10812.1,10815.6,600.0,248775.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 15:27:00,10819.0,10819.95,10815.65,10816.65,525,247650,10819.0,10819.95,10815.65,10816.65,525.0,247650.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 15:28:00,10817.75,10817.75,10817.75,10817.75,75,247650,10817.75,10817.75,10817.75,10817.75,75.0,247650.0,0.0,0.0,0.0,0.0,0.0
2020-07-13 15:29:00,10822.0,10824.3,10822.0,10824.3,300,247650,10822.0,10824.3,10822.0,10824.3,300.0,247650.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 09:15:00,10760.0,10760.0,10740.65,10747.4,751,247650,10760.0,10760.0,10740.65,10747.4,750.0,247650.0,0.0,0.0,0.0,0.0,1.0
2020-07-14 09:16:00,10742.05,10744.9,10739.0,10739.0,675,247650,10742.05,10744.9,10739.0,10739.0,675.0,247650.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 09:17:00,10739.0,10741.0,10739.0,10741.0,150,247425,10740.95,10741.0,10740.95,10741.0,150.0,247425.0,-1.9500000000007276,0.0,-1.9500000000007276,0.0,0.0
2020-07-14 09:18:00,10741.0,10741.4,10740.0,10740.0,450,247425,10741.0,10741.4,10740.0,10740.0,450.0,247425.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 09:19:00,10739.0,10739.0,10733.15,10733.15,450,247425,10739.0,10739.0,10733.15,10733.15,450.0,247425.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 09:20:00,10732.15,10732.15,10730.0,10730.0,375,247425,10732.15,10732.6,10730.0,10730.0,375.0,247425.0,0.0,-0.4500000000007276,0.0,0.0,0.0
2020-07-14 09:21:00,10728.35,10728.35,10728.35,10728.35,75,247425,10728.35,10728.35,10728.35,10728.35,75.0,247425.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 09:22:00,10728.35,10728.35,10723.3,10723.3,525,247425,10728.85,10728.85,10723.3,10723.3,525.0,247425.0,-0.5,-0.5,0.0,0.0,0.0
2020-07-14 09:23:00,10723.3,10723.3,10723.0,10723.0,150,247350,10723.3,10723.3,10723.0,10723.0,150.0,247350.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 09:24:00,10723.0,10730.95,10723.0,10730.95,450,247350,10723.55,10730.95,10723.55,10730.95,450.0,247350.0,-0.5499999999992724,0.0,-0.5499999999992724,0.0,0.0
2020-07-14 09:25:00,10732.15,10732.15,10732.15,10732.15,75,247350,10732.15,10732.15,10732.15,10732.15,75.0,247350.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 09:26:00,10732.15,10732.15,10728.8,10728.8,300,247425,10732.15,10732.15,10728.8,10728.8,300.0,247425.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 09:27:00,10723.65,10723.65,10720.0,10720.0,600,247425,10723.65,10723.65,10720.0,10723.0,600.0,247425.0,0.0,0.0,0.0,-3.0,0.0
2020-07-14 09:28:00,10723.0,10723.0,10723.0,10723.0,375,247425,10723.0,10723.0,10723.0,10723.0,375.0,247425.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 09:30:00,10719.0,10719.45,10715.45,10715.45,525,247500,10719.0,10719.45,10715.45,10715.45,525.0,247500.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 09:32:00,10715.45,10725.0,10715.45,10725.0,150,247425,10721.6,10725.0,10721.6,10725.0,150.0,247425.0,-6.149999999999636,0.0,-6.149999999999636,0.0,0.0
2020-07-14 09:33:00,10723.35,10723.35,10723.35,10723.35,75,247425,10723.35,10723.35,10723.35,10723.35,75.0,247425.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 09:35:00,10730.7,10731.4,10730.55,10731.4,300,247500,10730.7,10731.4,10730.55,10731.4,300.0,247500.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 09:36:00,10730.0,10730.0,10728.8,10728.8,150,247500,10730.0,10730.0,10728.8,10728.8,150.0,247500.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 09:37:00,10728.2,10728.2,10728.2,10728.2,75,247500,10728.2,10728.2,10728.2,10728.2,75.0,247500.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 09:39:00,10730.0,10731.0,10728.45,10728.45,225,247575,10730.0,10731.0,10728.45,10728.45,225.0,247575.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 09:40:00,10726.6,10726.6,10725.0,10725.0,150,247575,10726.6,10726.6,10725.0,10725.0,150.0,247575.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 09:41:00,10726.0,10726.35,10724.0,10724.0,375,247650,10726.0,10726.35,10724.0,10724.0,375.0,247650.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 09:42:00,10724.6,10724.6,10721.0,10721.0,150,247650,10724.6,10724.6,10721.0,10721.0,150.0,247650.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 09:43:00,10721.0,10721.0,10713.85,10713.85,825,247650,10721.0,10721.0,10713.85,10713.85,825.0,247650.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 09:44:00,10713.85,10713.85,10707.95,10707.95,750,247650,10716.85,10716.85,10707.95,10707.95,750.0,247650.0,-3.0,-3.0,0.0,0.0,0.0
2020-07-14 09:46:00,10707.95,10712.8,10707.95,10712.8,225,247650,10710.0,10712.8,10710.0,10712.8,225.0,247650.0,-2.0499999999992724,0.0,-2.0499999999992724,0.0,0.0
2020-07-14 09:47:00,10712.8,10712.8,10712.8,10712.8,75,247725,10712.8,10712.8,10712.8,10712.8,75.0,247725.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 09:48:00,10715.15,10715.95,10715.15,10715.95,225,247725,10715.15,10715.95,10715.15,10715.95,225.0,247725.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 09:49:00,10712.0,10712.0,10703.0,10703.0,1050,247725,10712.0,10712.0,10703.0,10703.0,1050.0,247725.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 09:50:00,10703.0,10703.0,10703.0,10703.0,75,248250,10703.0,10703.0,10703.0,10703.0,75.0,248250.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 09:53:00,10703.0,10715.35,10703.0,10715.35,225,248400,10715.35,10715.35,10715.35,10715.35,225.0,248400.0,-12.350000000000364,0.0,-12.350000000000364,0.0,0.0
2020-07-14 09:54:00,10713.35,10713.35,10713.35,10713.35,75,248400,10713.35,10713.35,10713.35,10713.35,75.0,248400.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 09:56:00,10713.5,10713.5,10713.5,10713.5,75,248400,10713.5,10713.5,10713.5,10713.5,75.0,248400.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 09:57:00,10718.8,10718.8,10718.8,10718.8,75,248400,10718.8,10718.8,10718.8,10718.8,75.0,248400.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 10:00:00,10718.0,10718.0,10718.0,10718.0,75,248400,10718.0,10718.0,10718.0,10718.0,75.0,248400.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 10:01:00,10718.5,10718.5,10718.5,10718.5,75,248400,10718.5,10718.5,10718.5,10718.5,75.0,248400.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 10:02:00,10720.05,10720.05,10720.05,10720.05,75,248400,10720.05,10720.05,10720.05,10720.05,75.0,248400.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 10:04:00,10724.85,10724.85,10723.85,10723.85,150,248550,10724.85,10724.85,10723.85,10723.85,150.0,248550.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 10:05:00,10720.0,10720.0,10720.0,10720.0,75,248550,10720.0,10720.0,10720.0,10720.0,75.0,248550.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 10:06:00,10720.4,10720.4,10720.4,10720.4,75,248550,10720.4,10720.4,10720.4,10720.4,75.0,248550.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 10:08:00,10720.4,10720.4,10720.4,10720.4,75,248625,10720.4,10720.4,10720.4,10720.4,75.0,248625.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 10:11:00,10726.55,10726.55,10726.55,10726.55,75,248625,10726.55,10726.55,10726.55,10726.55,75.0,248625.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 10:14:00,10723.6,10723.6,10717.4,10717.4,450,248550,10723.6,10723.6,10717.4,10717.4,450.0,248550.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 10:15:00,10716.0,10716.0,10715.0,10715.0,1275,248550,10716.0,10716.0,10715.0,10715.0,1275.0,248550.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 10:16:00,10713.7,10713.7,10710.0,10710.0,150,248550,10713.7,10713.7,10710.0,10710.0,150.0,248550.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 10:20:00,10713.0,10713.0,10709.0,10709.0,300,248250,10713.0,10713.0,10709.0,10709.0,300.0,248250.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 10:21:00,10709.1,10709.1,10709.1,10709.1,75,248250,10709.1,10709.1,10709.1,10709.1,75.0,248250.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 10:22:00,10709.0,10709.0,10707.0,10707.0,225,248250,10709.0,10709.0,10707.0,10707.0,225.0,248250.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 10:23:00,10707.1,10707.1,10707.1,10707.1,75,248625,10707.1,10707.1,10707.1,10707.1,75.0,248625.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 10:24:00,10699.0,10699.0,10699.0,10699.0,1725,248625,10699.0,10702.7,10699.0,10702.7,1725.0,248625.0,0.0,-3.7000000000007276,0.0,-3.7000000000007276,0.0
2020-07-14 10:25:00,10705.55,10705.55,10705.55,10705.55,150,248625,10705.55,10705.55,10705.55,10705.55,150.0,248625.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 10:26:00,10708.85,10708.85,10708.0,10708.0,150,248850,10708.85,10708.85,10708.0,10708.0,150.0,248850.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 10:27:00,10705.0,10705.0,10705.0,10705.0,75,248850,10705.0,10705.0,10705.0,10705.0,75.0,248850.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 10:29:00,10701.55,10701.55,10701.55,10701.55,75,248850,10701.55,10701.55,10701.55,10701.55,75.0,248850.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 10:30:00,10702.4,10702.4,10697.0,10697.0,750,248850,10702.4,10702.4,10697.0,10698.7,750.0,248850.0,0.0,0.0,0.0,-1.7000000000007276,0.0
2020-07-14 10:31:00,10700.0,10700.0,10700.0,10700.0,150,248850,10700.0,10700.0,10700.0,10700.0,150.0,248850.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 10:32:00,10697.0,10697.0,10689.95,10695.0,2325,249075,10697.0,10697.0,10689.95,10695.0,2325.0,249075.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 10:34:00,10695.35,10700.0,10695.35,10700.0,450,249075,10695.35,10700.0,10695.35,10700.0,450.0,249075.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 10:35:00,10696.0,10696.0,10689.0,10689.0,375,249225,10696.0,10696.0,10689.0,10689.0,375.0,249225.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 10:36:00,10685.35,10685.35,10684.0,10684.0,150,249225,10685.35,10685.35,10684.0,10684.0,150.0,249225.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 10:37:00,10682.2,10682.2,10681.75,10681.75,450,249225,10682.2,10684.2,10681.75,10684.2,450.0,249225.0,0.0,-2.0,0.0,-2.4500000000007276,0.0
2020-07-14 10:39:00,10685.4,10685.4,10684.95,10684.95,225,249525,10685.4,10685.4,10684.95,10684.95,225.0,249525.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 10:40:00,10684.2,10684.2,10684.2,10684.2,75,249525,10684.2,10684.2,10684.2,10684.2,75.0,249525.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 10:41:00,10681.0,10681.0,10680.0,10680.0,675,249525,10681.0,10681.0,10680.0,10680.0,675.0,249525.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 10:42:00,10677.45,10677.45,10677.45,10677.45,75,249900,10677.45,10677.45,10677.45,10677.45,75.0,249900.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 10:43:00,10675.0,10675.0,10662.35,10662.35,150,249900,10675.0,10675.0,10662.35,10662.35,150.0,249900.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 10:44:00,10662.35,10673.05,10662.35,10673.05,150,249825,10674.95,10674.95,10673.05,10673.05,150.0,249825.0,-12.600000000000364,-1.9000000000014552,-10.699999999998909,0.0,0.0
2020-07-14 10:45:00,10675.0,10675.0,10672.05,10672.05,225,249825,10675.0,10675.0,10672.05,10672.05,225.0,249825.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 10:46:00,10675.0,10675.0,10672.0,10673.8,225,249825,10675.0,10675.0,10672.0,10673.8,225.0,249825.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 10:47:00,10673.8,10677.0,10673.8,10677.0,225,249900,10673.8,10677.0,10673.8,10677.0,225.0,249900.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 10:48:00,10683.15,10683.15,10680.0,10680.0,525,249900,10683.15,10683.15,10680.0,10680.0,525.0,249900.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 10:49:00,10681.85,10681.85,10680.0,10680.0,450,249900,10681.85,10681.85,10680.0,10680.0,450.0,249900.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 10:50:00,10680.0,10680.0,10678.0,10678.0,975,249900,10680.0,10680.0,10678.0,10678.0,975.0,249900.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 10:51:00,10678.35,10678.35,10677.45,10677.5,375,249600,10678.35,10678.35,10677.45,10677.5,375.0,249600.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 10:53:00,10672.25,10672.25,10672.25,10672.25,75,249525,10672.25,10672.25,10672.25,10672.25,75.0,249525.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 10:55:00,10665.0,10665.0,10660.0,10660.0,750,249525,10665.0,10665.0,10660.0,10660.0,750.0,249525.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 10:56:00,10656.45,10660.55,10656.0,10658.2,675,249600,10656.45,10660.55,10656.0,10658.2,675.0,249600.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 10:57:00,10660.4,10660.4,10658.45,10658.45,150,249600,10660.4,10660.4,10658.45,10658.45,150.0,249600.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 10:58:00,10662.25,10663.05,10662.25,10663.05,375,249600,10662.25,10663.05,10662.25,10663.05,375.0,249600.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 10:59:00,10662.9,10662.9,10662.9,10662.9,75,249300,10662.9,10662.9,10662.9,10662.9,75.0,249300.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 11:00:00,10660.25,10662.15,10660.25,10662.15,225,249300,10660.25,10662.15,10660.25,10662.15,225.0,249300.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 11:02:00,10666.0,10666.0,10666.0,10666.0,75,249300,10666.0,10666.0,10666.0,10666.0,75.0,249300.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 11:03:00,10664.15,10669.85,10658.45,10658.45,675,249600,10664.15,10669.85,10658.45,10658.45,675.0,249600.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 11:04:00,10661.0,10661.0,10650.0,10654.95,1500,249600,10661.0,10661.0,10650.0,10654.95,1500.0,249600.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 11:05:00,10650.05,10650.65,10650.0,10650.65,300,249075,10650.05,10650.65,10650.0,10650.65,300.0,249075.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 11:06:00,10650.75,10650.75,10645.25,10645.25,525,249075,10650.75,10650.75,10645.25,10645.25,525.0,249075.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 11:07:00,10643.05,10645.0,10643.05,10643.05,600,249075,10643.05,10645.0,10643.05,10643.05,600.0,249075.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 11:08:00,10643.0,10645.0,10643.0,10645.0,300,249525,10643.0,10645.0,10643.0,10645.0,300.0,249525.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 11:09:00,10648.95,10648.95,10645.0,10645.0,150,249525,10648.95,10648.95,10645.0,10645.0,150.0,249525.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 11:10:00,10644.25,10644.25,10641.05,10641.75,1350,249525,10644.25,10644.25,10641.05,10641.75,1350.0,249525.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 11:11:00,10642.7,10642.7,10642.7,10642.7,225,249525,10642.7,10642.7,10642.7,10642.7,225.0,249525.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 11:12:00,10648.0,10652.7,10648.0,10652.7,600,249600,10648.0,10652.7,10648.0,10652.7,600.0,249600.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 11:13:00,10650.0,10650.0,10642.2,10642.2,225,249600,10650.0,10650.0,10642.2,10642.2,225.0,249600.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 11:14:00,10648.65,10648.65,10648.65,10648.65,450,249600,10648.65,10648.65,10648.65,10648.65,450.0,249600.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 11:15:00,10648.0,10648.0,10642.0,10642.0,525,249975,10648.0,10648.0,10642.0,10642.0,525.0,249975.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 11:16:00,10640.0,10640.0,10640.0,10640.0,300,249975,10640.0,10640.0,10640.0,10640.0,300.0,249975.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 11:17:00,10640.0,10640.0,10640.0,10640.0,75,249975,10652.0,10652.0,10652.0,10652.0,75.0,249975.0,-12.0,-12.0,-12.0,-12.0,0.0
2020-07-14 11:18:00,10653.25,10658.95,10653.25,10655.0,525,250125,10653.25,10658.95,10653.25,10655.0,525.0,250125.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 11:19:00,10658.05,10658.95,10658.05,10658.95,150,250125,10658.05,10658.95,10658.05,10658.95,150.0,250125.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 11:20:00,10658.45,10664.05,10658.25,10664.05,450,250500,10658.45,10664.05,10658.25,10664.05,450.0,250500.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 11:21:00,10659.25,10659.25,10659.25,10659.25,75,250500,10659.25,10659.25,10659.25,10659.25,75.0,250500.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 11:22:00,10658.0,10658.0,10658.0,10658.0,75,250500,10658.0,10658.0,10658.0,10658.0,75.0,250500.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 11:23:00,10656.0,10658.0,10656.0,10658.0,225,250650,10656.0,10658.0,10656.0,10658.0,225.0,250650.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 11:24:00,10657.0,10657.0,10655.65,10655.65,150,250650,10657.0,10657.0,10655.65,10655.65,150.0,250650.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 11:25:00,10654.0,10654.0,10654.0,10654.0,75,250650,10654.0,10654.0,10654.0,10654.0,75.0,250650.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 11:26:00,10655.0,10655.0,10655.0,10655.0,75,250650,10655.0,10655.0,10655.0,10655.0,75.0,250650.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 11:29:00,10655.0,10655.0,10655.0,10655.0,75,250800,10655.0,10655.0,10655.0,10655.0,75.0,250800.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 11:30:00,10652.65,10652.65,10652.65,10652.65,300,250725,10652.65,10652.65,10652.65,10652.65,300.0,250725.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 11:31:00,10654.8,10654.8,10654.8,10654.8,150,250725,10654.8,10654.8,10654.8,10654.8,150.0,250725.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 11:32:00,10656.25,10661.45,10655.15,10655.15,975,250800,10656.25,10661.45,10655.15,10655.15,975.0,250800.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 11:33:00,10658.2,10663.45,10657.75,10657.75,450,250800,10658.2,10663.45,10657.75,10657.75,450.0,250800.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 11:34:00,10661.7,10661.7,10657.35,10657.35,750,250800,10661.7,10661.7,10657.35,10657.35,750.0,250800.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 11:35:00,10658.15,10658.15,10658.15,10658.15,150,251400,10658.15,10658.15,10658.15,10658.15,150.0,251400.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 11:36:00,10662.5,10662.5,10658.95,10658.95,225,251400,10662.5,10662.5,10658.95,10658.95,225.0,251400.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 11:37:00,10656.75,10661.85,10656.75,10661.85,225,251400,10656.75,10661.85,10656.75,10661.85,225.0,251400.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 11:38:00,10658.15,10659.4,10658.15,10659.4,300,251400,10658.15,10659.4,10658.15,10659.4,300.0,251400.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 11:40:00,10665.8,10668.85,10665.8,10668.75,375,251400,10665.8,10668.85,10665.8,10668.75,375.0,251400.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 11:41:00,10668.2,10670.0,10668.2,10670.0,300,251400,10668.2,10670.0,10668.2,10670.0,300.0,251400.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 11:42:00,10670.0,10670.0,10670.0,10670.0,75,251625,10670.0,10670.0,10670.0,10670.0,75.0,251625.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 11:43:00,10669.55,10669.55,10669.35,10669.35,150,251625,10669.55,10669.55,10669.35,10669.35,150.0,251625.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 11:44:00,10669.35,10669.35,10669.35,10669.35,75,251625,10669.35,10669.35,10669.35,10669.35,75.0,251625.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 11:45:00,10663.5,10663.5,10663.5,10663.5,75,251625,10663.5,10663.5,10663.5,10663.5,75.0,251625.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 11:47:00,10663.0,10663.0,10663.0,10663.0,75,251625,10663.0,10663.0,10663.0,10663.0,75.0,251625.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 11:48:00,10660.0,10660.5,10660.0,10660.5,225,251550,10660.0,10660.5,10660.0,10660.5,225.0,251550.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 11:51:00,10663.0,10663.9,10663.0,10663.9,225,251700,10663.0,10663.9,10663.0,10663.9,225.0,251700.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 11:53:00,10659.85,10659.85,10659.7,10659.7,150,251700,10659.85,10659.85,10659.7,10659.7,150.0,251700.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 11:55:00,10663.9,10663.9,10663.9,10663.9,75,251625,10663.9,10663.9,10663.9,10663.9,75.0,251625.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 11:56:00,10663.0,10663.0,10663.0,10663.0,75,251625,10663.0,10663.0,10663.0,10663.0,75.0,251625.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 11:57:00,10660.2,10660.2,10658.1,10658.1,225,251625,10660.2,10660.2,10658.1,10658.1,225.0,251625.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 11:59:00,10657.0,10659.5,10657.0,10659.5,150,251625,10657.0,10659.5,10657.0,10659.5,150.0,251625.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 12:01:00,10657.8,10658.1,10655.5,10655.5,225,251700,10657.8,10658.1,10655.5,10655.5,225.0,251700.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 12:02:00,10657.55,10658.1,10654.9,10654.9,375,251700,10657.55,10658.1,10654.9,10654.9,375.0,251700.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 12:04:00,10654.9,10654.9,10654.9,10654.9,225,251850,10654.9,10654.9,10654.9,10654.9,225.0,251850.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 12:05:00,10653.35,10653.35,10653.35,10653.35,75,251850,10653.35,10653.35,10653.35,10653.35,75.0,251850.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 12:06:00,10650.0,10655.75,10650.0,10655.75,375,251850,10650.0,10655.75,10650.0,10655.75,375.0,251850.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 12:08:00,10656.85,10656.85,10656.85,10656.85,75,251850,10656.85,10656.85,10656.85,10656.85,75.0,251850.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 12:09:00,10652.0,10655.0,10650.0,10655.0,1500,252000,10652.0,10655.0,10650.0,10655.0,1500.0,252000.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 12:11:00,10649.5,10649.5,10649.5,10649.5,75,252000,10649.5,10649.5,10649.5,10649.5,75.0,252000.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 12:13:00,10646.4,10646.4,10646.4,10646.4,75,252075,10646.4,10646.4,10646.4,10646.4,75.0,252075.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 12:14:00,10651.0,10651.0,10651.0,10651.0,75,252075,10651.0,10651.0,10651.0,10651.0,75.0,252075.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 12:15:00,10656.5,10656.5,10656.5,10656.5,75,252000,10656.5,10656.5,10656.5,10656.5,75.0,252000.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 12:16:00,10660.65,10662.0,10660.65,10662.0,150,252000,10660.65,10662.0,10660.65,10662.0,150.0,252000.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 12:17:00,10659.05,10659.05,10659.05,10659.05,75,252000,10659.05,10659.05,10659.05,10659.05,75.0,252000.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 12:19:00,10656.0,10656.0,10656.0,10656.0,75,252000,10656.0,10656.0,10656.0,10656.0,75.0,252000.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 12:20:00,10657.65,10657.65,10657.65,10657.65,75,252000,10657.65,10657.65,10657.65,10657.65,75.0,252000.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 12:23:00,10663.7,10663.7,10663.7,10663.7,375,252000,10663.7,10663.7,10663.7,10663.7,375.0,252000.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 12:28:00,10646.05,10646.05,10635.1,10635.1,2475,251925,10646.05,10646.05,10635.1,10635.1,2475.0,251925.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 12:29:00,10635.1,10639.55,10635.1,10639.55,150,251175,10642.95,10642.95,10639.55,10639.55,150.0,251175.0,-7.850000000000364,-3.400000000001455,-4.449999999998909,0.0,0.0
2020-07-14 12:30:00,10641.0,10641.0,10641.0,10641.0,75,251175,10641.0,10641.0,10641.0,10641.0,75.0,251175.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 12:32:00,10635.0,10635.0,10635.0,10635.0,300,251175,10635.0,10635.9,10635.0,10635.9,300.0,251175.0,0.0,-0.8999999999996362,0.0,-0.8999999999996362,0.0
2020-07-14 12:33:00,10633.0,10633.0,10630.1,10630.1,450,251175,10633.0,10636.1,10630.1,10636.1,450.0,251175.0,0.0,-3.100000000000364,0.0,-6.0,0.0
2020-07-14 12:34:00,10633.65,10633.65,10630.0,10630.0,300,251175,10633.65,10633.65,10630.0,10630.0,300.0,251175.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 12:35:00,10628.0,10628.0,10628.0,10628.0,75,251175,10628.0,10628.0,10628.0,10628.0,75.0,251175.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 12:36:00,10628.0,10628.0,10628.0,10628.0,75,251250,10640.2,10640.2,10640.2,10640.2,75.0,251250.0,-12.200000000000728,-12.200000000000728,-12.200000000000728,-12.200000000000728,0.0
2020-07-14 12:38:00,10634.45,10634.45,10634.45,10634.45,75,251250,10634.45,10634.45,10634.45,10634.45,75.0,251250.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 12:39:00,10633.4,10633.4,10633.4,10633.4,450,251250,10633.4,10633.4,10633.4,10633.4,450.0,251250.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 12:40:00,10635.0,10635.0,10630.55,10630.55,150,251250,10635.0,10635.0,10630.55,10630.55,150.0,251250.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 12:41:00,10633.0,10633.0,10633.0,10633.0,75,251250,10633.0,10633.0,10633.0,10633.0,75.0,251250.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 12:44:00,10635.0,10635.0,10635.0,10635.0,75,251325,10635.0,10635.0,10635.0,10635.0,75.0,251325.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 12:46:00,10630.0,10630.0,10625.0,10625.0,375,251325,10630.0,10630.0,10625.0,10625.0,375.0,251325.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 12:47:00,10620.1,10620.1,10620.0,10620.0,525,251325,10620.1,10620.1,10620.0,10620.0,525.0,251325.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 12:48:00,10620.0,10620.0,10620.0,10620.0,75,251625,10620.0,10620.0,10620.0,10620.0,75.0,251625.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 12:50:00,10620.0,10627.05,10620.0,10627.05,150,251625,10626.6,10627.05,10626.6,10627.05,150.0,251625.0,-6.600000000000364,0.0,-6.600000000000364,0.0,0.0
2020-07-14 12:52:00,10620.55,10620.55,10610.0,10610.0,300,251550,10620.55,10620.55,10610.0,10610.0,300.0,251550.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 12:53:00,10610.0,10610.0,10610.0,10610.0,75,251550,10615.0,10615.0,10615.0,10615.0,75.0,251550.0,-5.0,-5.0,-5.0,-5.0,0.0
2020-07-14 12:54:00,10612.1,10612.1,10612.1,10612.1,150,251625,10612.1,10612.1,10612.1,10612.1,150.0,251625.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 12:55:00,10616.65,10616.65,10616.65,10616.65,300,251625,10616.65,10616.65,10616.65,10616.65,300.0,251625.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 12:57:00,10616.65,10617.9,10616.65,10617.9,375,251775,10616.65,10617.9,10616.65,10617.9,375.0,251775.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 12:58:00,10624.15,10624.15,10624.15,10624.15,75,251775,10624.15,10624.15,10624.15,10624.15,75.0,251775.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 12:59:00,10624.95,10625.0,10617.1,10617.1,750,251775,10624.95,10625.0,10617.1,10617.1,750.0,251775.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 13:00:00,10611.2,10611.2,10611.2,10611.2,150,251925,10611.2,10611.2,10611.2,10611.2,150.0,251925.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 13:02:00,10613.0,10613.0,10609.3,10609.3,675,251925,10613.0,10613.0,10609.3,10609.3,675.0,251925.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 13:03:00,10605.0,10605.0,10602.0,10603.95,450,252000,10605.0,10605.0,10602.0,10603.95,450.0,252000.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 13:04:00,10602.5,10602.5,10602.5,10602.5,75,252000,10602.5,10602.5,10602.5,10602.5,75.0,252000.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 13:05:00,10603.1,10603.1,10602.0,10603.1,375,252000,10603.1,10603.1,10602.0,10603.1,375.0,252000.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 13:06:00,10606.4,10606.7,10606.0,10606.7,300,252225,10606.4,10606.7,10606.0,10606.7,300.0,252225.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 13:07:00,10605.1,10605.1,10603.75,10603.75,300,252225,10605.1,10605.1,10603.75,10603.75,300.0,252225.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 13:08:00,10603.75,10603.75,10603.75,10603.75,75,252225,10603.75,10603.75,10603.75,10603.75,75.0,252225.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 13:09:00,10606.0,10606.0,10589.95,10590.0,2550,252000,10606.0,10606.0,10589.95,10590.0,2550.0,252000.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 13:10:00,10590.0,10592.0,10589.25,10589.25,300,252000,10590.0,10592.0,10589.25,10591.7,300.0,252000.0,0.0,0.0,0.0,-2.4500000000007276,0.0
2020-07-14 13:11:00,10585.0,10585.0,10575.05,10580.1,1200,252000,10585.0,10585.0,10575.05,10580.1,1200.0,252000.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 13:13:00,10577.6,10577.6,10577.6,10577.6,150,250725,10577.6,10577.6,10577.6,10577.6,150.0,250725.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 13:14:00,10580.5,10580.55,10580.5,10580.55,225,250725,10580.5,10580.55,10580.5,10580.55,225.0,250725.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 13:15:00,10580.5,10582.45,10580.5,10582.0,375,250650,10580.5,10582.45,10580.5,10582.0,375.0,250650.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 13:16:00,10586.15,10590.0,10586.15,10590.0,225,250650,10586.15,10590.0,10586.15,10590.0,225.0,250650.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 13:17:00,10596.75,10596.75,10596.75,10596.75,75,250650,10596.75,10596.75,10596.75,10596.75,75.0,250650.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 13:18:00,10595.4,10595.4,10592.75,10592.75,300,250950,10595.4,10595.4,10592.75,10592.75,300.0,250950.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 13:19:00,10590.0,10590.0,10588.0,10590.0,225,250950,10590.0,10590.0,10588.0,10590.0,225.0,250950.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 13:21:00,10582.7,10590.0,10582.7,10590.0,225,251250,10582.7,10590.0,10582.7,10590.0,225.0,251250.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 13:22:00,10592.0,10592.0,10592.0,10592.0,225,251250,10592.0,10592.0,10592.0,10592.0,225.0,251250.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 13:24:00,10590.0,10590.0,10590.0,10590.0,300,251325,10590.0,10590.0,10590.0,10590.0,300.0,251325.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 13:26:00,10595.0,10595.0,10595.0,10595.0,525,251325,10595.0,10595.0,10595.0,10595.0,525.0,251325.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 13:27:00,10592.0,10592.0,10592.0,10592.0,75,251325,10592.0,10592.0,10592.0,10592.0,75.0,251325.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 13:28:00,10597.0,10597.0,10597.0,10597.0,75,251250,10597.0,10597.0,10597.0,10597.0,75.0,251250.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 13:29:00,10597.35,10597.35,10597.35,10597.35,75,251250,10597.35,10597.35,10597.35,10597.35,75.0,251250.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 13:30:00,10602.95,10603.1,10602.95,10603.1,225,251100,10602.95,10603.1,10602.95,10603.1,225.0,251100.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 13:31:00,10604.0,10604.0,10604.0,10604.0,75,251100,10604.0,10604.0,10604.0,10604.0,75.0,251100.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 13:32:00,10611.8,10614.95,10611.8,10614.95,150,251100,10611.8,10614.95,10611.8,10614.95,150.0,251100.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 13:34:00,10613.4,10615.65,10613.4,10615.65,600,251100,10613.4,10615.65,10613.4,10615.65,600.0,251100.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 13:35:00,10614.5,10614.5,10609.9,10610.0,225,251100,10614.5,10614.5,10609.9,10610.0,225.0,251100.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 13:36:00,10615.0,10622.0,10615.0,10622.0,300,251175,10615.0,10622.0,10615.0,10622.0,300.0,251175.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 13:37:00,10630.0,10631.35,10628.95,10631.35,1200,251175,10630.0,10631.35,10628.95,10631.35,1200.0,251175.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 13:38:00,10631.9,10631.9,10631.9,10631.9,150,251175,10631.9,10631.9,10631.9,10631.9,150.0,251175.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 13:39:00,10634.2,10634.2,10634.2,10634.2,75,251925,10634.2,10634.2,10634.2,10634.2,75.0,251925.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 13:40:00,10635.6,10640.4,10635.2,10640.4,450,251925,10635.6,10640.4,10635.2,10640.4,450.0,251925.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 13:41:00,10640.4,10640.4,10640.0,10640.0,525,251925,10640.4,10640.4,10640.0,10640.0,525.0,251925.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 13:42:00,10640.0,10640.4,10640.0,10640.0,300,251925,10640.0,10640.4,10640.0,10640.0,300.0,251925.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 13:43:00,10640.0,10640.0,10638.7,10638.7,225,251925,10640.0,10640.0,10638.7,10638.7,225.0,251925.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 13:44:00,10634.3,10634.3,10630.0,10632.0,225,251925,10634.3,10634.3,10630.0,10632.0,225.0,251925.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 13:45:00,10630.15,10632.0,10630.15,10632.0,150,252000,10630.15,10632.0,10630.15,10632.0,150.0,252000.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 13:46:00,10631.15,10631.15,10631.15,10631.15,75,252000,10631.15,10631.15,10631.15,10631.15,75.0,252000.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 13:47:00,10636.3,10636.3,10636.3,10636.3,75,252000,10636.3,10636.3,10636.3,10636.3,75.0,252000.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 13:49:00,10630.0,10631.25,10630.0,10630.25,450,251925,10630.0,10631.25,10630.0,10630.25,450.0,251925.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 13:50:00,10632.0,10636.2,10632.0,10636.2,375,251925,10632.0,10636.2,10632.0,10636.2,375.0,251925.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 13:52:00,10636.85,10640.0,10636.85,10640.0,1200,252150,10636.85,10640.0,10636.85,10640.0,1200.0,252150.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 13:53:00,10640.3,10650.0,10636.0,10650.0,975,252150,10640.3,10650.0,10636.0,10650.0,975.0,252150.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 13:54:00,10651.0,10653.1,10646.35,10646.35,900,252000,10651.0,10653.1,10646.35,10646.35,900.0,252000.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 13:55:00,10646.35,10646.35,10642.5,10642.5,225,252000,10646.35,10646.35,10642.5,10642.5,225.0,252000.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 13:56:00,10638.65,10638.65,10638.65,10638.65,150,252000,10638.65,10638.65,10638.65,10638.65,150.0,252000.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 13:59:00,10638.6,10638.6,10638.5,10638.5,150,252075,10638.6,10638.6,10638.5,10638.5,150.0,252075.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 14:00:00,10640.0,10643.95,10640.0,10643.95,300,252150,10640.0,10643.95,10640.0,10643.95,300.0,252150.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 14:02:00,10646.25,10646.25,10641.8,10641.8,225,252150,10646.25,10646.25,10641.8,10641.8,225.0,252150.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 14:05:00,10634.0,10634.0,10634.0,10634.0,75,252075,10634.0,10634.0,10634.0,10634.0,75.0,252075.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 14:06:00,10634.15,10634.15,10634.15,10634.15,75,252000,10634.15,10634.15,10634.15,10634.15,75.0,252000.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 14:07:00,10635.0,10635.0,10635.0,10635.0,75,252000,10635.0,10635.0,10635.0,10635.0,75.0,252000.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 14:09:00,10642.25,10642.25,10642.25,10642.25,75,252075,10642.25,10642.25,10642.25,10642.25,75.0,252075.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 14:12:00,10640.0,10641.0,10640.0,10641.0,225,252000,10640.0,10641.0,10640.0,10641.0,225.0,252000.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 14:13:00,10645.0,10645.0,10645.0,10645.0,300,252000,10645.0,10645.0,10645.0,10645.0,300.0,252000.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 14:14:00,10649.6,10650.05,10643.1,10643.1,450,252000,10649.6,10650.05,10643.1,10643.1,450.0,252000.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 14:15:00,10654.95,10655.0,10654.95,10655.0,600,251925,10654.95,10655.0,10654.95,10655.0,600.0,251925.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 14:16:00,10659.85,10659.85,10655.0,10655.55,600,251925,10659.85,10659.85,10655.0,10655.55,600.0,251925.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 14:17:00,10652.0,10652.0,10652.0,10652.0,75,251925,10652.0,10652.0,10652.0,10652.0,75.0,251925.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 14:18:00,10644.7,10645.5,10644.7,10645.5,225,251700,10644.7,10645.5,10644.7,10645.5,225.0,251700.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 14:19:00,10645.7,10645.7,10645.7,10645.7,75,251700,10645.7,10645.7,10645.7,10645.7,75.0,251700.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 14:20:00,10645.0,10645.0,10640.3,10640.3,225,251700,10645.0,10645.0,10640.3,10640.3,225.0,251700.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 14:21:00,10640.0,10640.0,10635.0,10635.0,225,251775,10640.0,10640.0,10635.0,10635.0,225.0,251775.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 14:22:00,10630.0,10630.0,10627.0,10627.0,1125,251775,10630.0,10630.0,10627.0,10627.0,1125.0,251775.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 14:23:00,10627.65,10627.65,10627.65,10627.65,75,251775,10627.65,10627.65,10627.65,10627.65,75.0,251775.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 14:24:00,10625.0,10625.0,10625.0,10625.0,225,251775,10625.0,10625.0,10625.0,10625.0,225.0,251775.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 14:25:00,10625.6,10627.8,10625.6,10627.8,225,252150,10625.6,10627.8,10625.6,10627.8,225.0,252150.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 14:26:00,10627.8,10627.8,10627.8,10627.8,75,252150,10627.8,10627.8,10627.8,10627.8,75.0,252150.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 14:27:00,10630.0,10630.0,10630.0,10630.0,75,252000,10630.0,10630.0,10630.0,10630.0,75.0,252000.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 14:28:00,10631.95,10631.95,10631.95,10631.95,75,252000,10631.95,10631.95,10631.95,10631.95,75.0,252000.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 14:30:00,10624.0,10624.4,10624.0,10624.4,150,252000,10624.0,10624.4,10624.0,10624.4,150.0,252000.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 14:31:00,10629.0,10629.0,10629.0,10629.0,75,252000,10629.0,10629.0,10629.0,10629.0,75.0,252000.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 14:34:00,10637.9,10637.9,10637.0,10637.0,150,252000,10637.9,10637.9,10637.0,10637.0,150.0,252000.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 14:35:00,10636.1,10636.1,10636.1,10636.1,75,252000,10636.1,10636.1,10636.1,10636.1,75.0,252000.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 14:36:00,10634.0,10634.0,10634.0,10634.0,150,252150,10634.0,10634.0,10634.0,10634.0,150.0,252150.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 14:38:00,10640.0,10640.0,10640.0,10640.0,75,252150,10640.0,10640.0,10640.0,10640.0,75.0,252150.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 14:39:00,10635.0,10635.0,10635.0,10635.0,75,252300,10635.0,10635.0,10635.0,10635.0,75.0,252300.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 14:41:00,10634.35,10634.35,10630.0,10630.0,150,252300,10634.35,10634.35,10630.0,10630.0,150.0,252300.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 14:43:00,10630.05,10634.8,10630.05,10634.8,225,252450,10630.05,10634.8,10630.05,10634.8,225.0,252450.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 14:44:00,10631.0,10631.0,10631.0,10631.0,75,252450,10631.0,10631.0,10631.0,10631.0,75.0,252450.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 14:45:00,10636.0,10636.0,10636.0,10636.0,150,252450,10636.0,10636.0,10636.0,10636.0,150.0,252450.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 14:46:00,10641.0,10641.0,10641.0,10641.0,75,252375,10641.0,10641.0,10641.0,10641.0,75.0,252375.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 14:47:00,10650.0,10652.1,10650.0,10652.1,225,252375,10650.0,10652.1,10650.0,10652.1,225.0,252375.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 14:48:00,10647.45,10647.45,10647.45,10647.45,150,252375,10647.45,10647.45,10647.45,10647.45,150.0,252375.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 14:51:00,10650.0,10650.0,10650.0,10650.0,75,252300,10650.0,10650.0,10650.0,10650.0,75.0,252300.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 14:53:00,10650.05,10650.05,10650.0,10650.0,750,252300,10650.05,10650.05,10650.0,10650.0,750.0,252300.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 14:54:00,10650.0,10650.0,10650.0,10650.0,150,252300,10650.0,10650.0,10650.0,10650.0,150.0,252300.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 14:55:00,10650.0,10650.0,10650.0,10650.0,450,252375,10650.0,10650.0,10650.0,10650.0,450.0,252375.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 14:56:00,10654.25,10654.25,10654.25,10654.25,75,252375,10654.25,10654.25,10654.25,10654.25,75.0,252375.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 14:57:00,10650.0,10650.0,10650.0,10650.0,75,252450,10650.0,10650.0,10650.0,10650.0,75.0,252450.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 14:58:00,10648.8,10654.25,10648.8,10654.25,300,252450,10648.8,10654.25,10648.8,10654.25,300.0,252450.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 15:01:00,10649.65,10649.65,10648.0,10648.0,375,252375,10649.65,10649.65,10648.0,10648.0,375.0,252375.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 15:03:00,10640.0,10640.0,10636.5,10636.7,225,252375,10640.0,10640.0,10636.5,10636.7,225.0,252375.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 15:04:00,10631.0,10631.0,10620.45,10620.5,1725,252375,10631.0,10631.0,10620.45,10620.5,1725.0,252375.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 15:05:00,10621.45,10635.4,10621.45,10631.6,675,252375,10621.45,10635.4,10621.45,10631.6,675.0,252375.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 15:06:00,10632.85,10632.85,10630.0,10630.0,150,250425,10632.85,10632.85,10630.0,10630.0,150.0,250425.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 15:08:00,10633.55,10633.55,10633.55,10633.55,75,250425,10633.55,10633.55,10633.55,10633.55,75.0,250425.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 15:09:00,10630.85,10630.85,10630.85,10630.85,75,250425,10630.85,10630.85,10630.85,10630.85,75.0,250425.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 15:10:00,10624.8,10633.0,10624.8,10633.0,150,250425,10624.8,10633.0,10624.8,10633.0,150.0,250425.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 15:12:00,10631.0,10635.1,10631.0,10635.1,150,250500,10631.0,10635.1,10631.0,10635.1,150.0,250500.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 15:13:00,10640.2,10640.2,10640.2,10640.2,900,250500,10640.2,10640.2,10640.2,10640.2,900.0,250500.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 15:14:00,10640.2,10640.2,10640.2,10640.2,75,250500,10640.2,10640.2,10640.2,10640.2,75.0,250500.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 15:16:00,10646.0,10646.0,10646.0,10646.0,75,250500,10646.0,10646.0,10646.0,10646.0,75.0,250500.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 15:17:00,10647.5,10648.5,10647.5,10648.5,150,250500,10647.5,10648.5,10647.5,10648.5,150.0,250500.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 15:18:00,10645.05,10645.9,10645.05,10645.9,150,250500,10645.05,10645.9,10645.05,10645.9,150.0,250500.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 15:19:00,10640.2,10640.2,10640.2,10640.2,150,250500,10640.2,10640.2,10640.2,10640.2,150.0,250500.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 15:20:00,10637.8,10637.8,10637.8,10637.8,75,250500,10637.8,10637.8,10637.8,10637.8,75.0,250500.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 15:21:00,10640.0,10640.0,10635.0,10635.0,375,250800,10640.0,10640.0,10635.0,10635.0,375.0,250800.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 15:22:00,10636.95,10636.95,10636.95,10636.95,75,250800,10636.95,10636.95,10636.95,10636.95,75.0,250800.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 15:23:00,10634.0,10635.0,10632.25,10632.25,375,250800,10634.0,10635.0,10632.25,10632.25,375.0,250800.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 15:24:00,10632.25,10635.35,10632.25,10635.35,225,250800,10632.25,10635.35,10632.25,10635.35,225.0,250800.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 15:25:00,10634.55,10634.55,10629.45,10632.9,375,250800,10634.55,10634.55,10629.45,10632.9,375.0,250800.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 15:26:00,10632.1,10632.1,10630.0,10631.8,300,250800,10632.1,10632.1,10630.0,10631.8,300.0,250800.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 15:27:00,10634.45,10634.45,10630.05,10630.05,900,250800,10634.45,10634.45,10630.05,10630.05,900.0,250800.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 15:28:00,10631.15,10634.95,10631.15,10633.0,300,251100,10631.15,10634.95,10631.15,10633.0,300.0,251100.0,0.0,0.0,0.0,0.0,0.0
2020-07-14 15:29:00,10632.9,10635.0,10631.15,10631.15,450,251100,10632.9,10635.0,10631.15,10631.15,450.0,251100.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 09:15:00,10719.65,10719.65,10683.2,10693.35,1801,251025,10719.65,10719.65,10683.2,10693.35,1800.0,251025.0,0.0,0.0,0.0,0.0,1.0
2020-07-15 09:16:00,10693.35,10700.0,10692.35,10700.0,975,251025,10693.35,10700.0,10692.35,10700.0,975.0,251025.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 09:17:00,10697.8,10697.8,10693.0,10696.1,1500,250050,10697.8,10697.8,10693.0,10696.1,1500.0,250050.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 09:18:00,10696.1,10697.85,10695.0,10696.8,450,250050,10696.1,10697.85,10695.0,10696.8,450.0,250050.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 09:19:00,10689.65,10689.65,10689.65,10689.65,75,250050,10689.65,10689.65,10689.65,10689.65,75.0,250050.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 09:20:00,10694.9,10696.1,10694.9,10696.1,225,250350,10694.9,10696.1,10694.9,10696.1,225.0,250350.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 09:21:00,10698.95,10699.0,10697.5,10697.5,225,250350,10698.95,10699.0,10697.5,10697.5,225.0,250350.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 09:22:00,10699.0,10699.0,10685.5,10685.9,300,250350,10699.0,10699.0,10685.5,10685.9,300.0,250350.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 09:23:00,10690.0,10690.0,10690.0,10690.0,375,250350,10690.0,10690.0,10690.0,10690.0,375.0,250350.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 09:24:00,10690.0,10690.0,10690.0,10690.0,75,249975,10690.0,10690.0,10690.0,10690.0,75.0,249975.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 09:25:00,10695.7,10700.0,10695.0,10700.0,750,249975,10695.7,10700.0,10695.0,10700.0,750.0,249975.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 09:26:00,10700.0,10707.65,10700.0,10707.65,1650,249750,10700.0,10707.65,10700.0,10707.65,1650.0,249750.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 09:27:00,10705.1,10707.4,10705.1,10707.0,525,249750,10705.1,10707.4,10705.1,10707.0,525.0,249750.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 09:28:00,10703.85,10710.0,10703.75,10710.0,300,249750,10703.85,10710.0,10703.75,10710.0,300.0,249750.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 09:29:00,10710.0,10710.2,10710.0,10710.2,300,249375,10710.0,10710.2,10710.0,10710.2,300.0,249375.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 09:30:00,10710.0,10716.0,10710.0,10716.0,1800,249375,10710.0,10716.0,10710.0,10716.0,1800.0,249375.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 09:31:00,10720.15,10724.9,10720.15,10724.9,525,249375,10720.15,10724.9,10720.15,10724.9,525.0,249375.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 09:32:00,10724.9,10730.0,10724.9,10730.0,675,248925,10724.0,10730.0,10724.0,10730.0,675.0,248925.0,0.8999999999996362,0.0,0.8999999999996362,0.0,0.0
2020-07-15 09:33:00,10730.0,10730.0,10730.0,10730.0,75,248925,10725.0,10725.0,10725.0,10725.0,75.0,248925.0,5.0,5.0,5.0,5.0,0.0
2020-07-15 09:35:00,10730.0,10734.0,10730.0,10734.0,150,248775,10730.0,10734.0,10730.0,10734.0,150.0,248775.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 09:36:00,10734.0,10734.0,10730.0,10730.0,150,248775,10729.9,10730.0,10729.9,10730.0,150.0,248775.0,4.100000000000364,4.0,0.1000000000003638,0.0,0.0
2020-07-15 09:37:00,10730.0,10730.0,10730.0,10730.0,150,248775,10730.0,10730.0,10730.0,10730.0,150.0,248775.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 09:38:00,10730.15,10730.15,10730.15,10730.15,75,249000,10730.15,10730.15,10730.15,10730.15,75.0,249000.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 09:39:00,10734.0,10734.95,10732.9,10734.95,1500,249000,10734.0,10734.95,10731.45,10731.45,1500.0,249000.0,0.0,0.0,1.4499999999989086,3.5,0.0
2020-07-15 09:40:00,10731.5,10731.5,10730.0,10730.0,225,249000,10731.5,10731.5,10730.0,10730.0,225.0,249000.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 09:41:00,10724.0,10725.0,10724.0,10725.0,150,248325,10724.0,10725.0,10724.0,10725.0,150.0,248325.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 09:42:00,10730.0,10730.2,10730.0,10730.2,150,248325,10730.0,10730.2,10730.0,10730.2,150.0,248325.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 09:45:00,10727.0,10728.85,10727.0,10728.85,375,248250,10727.0,10728.85,10727.0,10728.85,375.0,248250.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 09:46:00,10727.6,10727.6,10727.6,10727.6,300,248250,10727.6,10727.6,10727.6,10727.6,300.0,248250.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 09:47:00,10725.0,10728.0,10723.2,10728.0,300,248325,10725.0,10728.0,10723.2,10728.0,300.0,248325.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 09:51:00,10722.3,10723.45,10722.3,10723.3,225,248250,10722.3,10723.45,10722.3,10723.3,225.0,248250.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 09:52:00,10725.0,10725.0,10725.0,10725.0,375,248250,10725.0,10725.0,10725.0,10725.0,375.0,248250.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 09:54:00,10736.65,10736.65,10736.65,10736.65,375,248250,10736.65,10736.65,10736.65,10736.65,375.0,248250.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 09:55:00,10736.65,10740.0,10736.65,10740.0,975,248250,10734.9,10740.0,10734.9,10740.0,975.0,248250.0,1.75,0.0,1.75,0.0,0.0
2020-07-15 09:57:00,10740.0,10740.0,10735.0,10735.0,150,248025,10735.35,10735.35,10735.0,10735.0,150.0,248025.0,4.649999999999636,4.649999999999636,0.0,0.0,0.0
2020-07-15 09:58:00,10733.3,10735.1,10733.3,10735.1,150,248025,10733.3,10735.1,10733.3,10735.1,150.0,248025.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 10:00:00,10740.9,10744.0,10739.75,10739.75,525,248025,10740.9,10744.0,10739.75,10739.75,525.0,248025.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 10:01:00,10744.0,10745.2,10744.0,10745.2,225,248025,10744.0,10745.2,10744.0,10744.0,225.0,248025.0,0.0,0.0,0.0,1.2000000000007276,0.0
2020-07-15 10:02:00,10740.5,10740.5,10740.5,10740.5,225,248175,10740.5,10740.5,10740.5,10740.5,225.0,248175.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 10:03:00,10743.85,10743.85,10743.85,10743.85,75,248175,10743.85,10743.85,10743.85,10743.85,75.0,248175.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 10:04:00,10742.5,10742.5,10742.5,10742.5,75,248175,10742.5,10742.5,10742.5,10742.5,75.0,248175.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 10:05:00,10740.0,10740.0,10740.0,10740.0,75,247950,10740.0,10740.0,10740.0,10740.0,75.0,247950.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 10:06:00,10736.0,10736.0,10736.0,10736.0,75,247950,10736.0,10736.0,10736.0,10736.0,75.0,247950.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 10:07:00,10740.0,10740.0,10740.0,10740.0,300,247950,10740.0,10740.0,10740.0,10740.0,300.0,247950.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 10:08:00,10744.0,10746.4,10744.0,10746.4,825,247500,10744.0,10746.4,10744.0,10746.4,825.0,247500.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 10:09:00,10747.95,10751.0,10747.95,10751.0,1275,247500,10747.95,10751.0,10747.95,10751.0,1275.0,247500.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 10:10:00,10755.0,10755.0,10755.0,10755.0,300,247500,10755.0,10755.0,10755.0,10755.0,300.0,247500.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 10:11:00,10757.8,10757.8,10757.8,10757.8,75,247125,10757.8,10757.8,10757.8,10757.8,75.0,247125.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 10:14:00,10757.8,10757.8,10757.8,10757.8,75,247125,10750.0,10750.0,10750.0,10750.0,75.0,247125.0,7.799999999999272,7.799999999999272,7.799999999999272,7.799999999999272,0.0
2020-07-15 10:15:00,10753.0,10759.0,10753.0,10759.0,375,247125,10753.0,10759.0,10753.0,10759.0,375.0,247125.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 10:16:00,10759.9,10760.0,10759.9,10759.9,750,247125,10759.9,10760.0,10759.9,10759.9,750.0,247125.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 10:17:00,10760.0,10764.95,10760.0,10764.95,300,246900,10760.0,10764.95,10760.0,10764.95,300.0,246900.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 10:18:00,10764.95,10767.6,10761.8,10767.6,450,246900,10761.75,10767.6,10761.75,10767.6,450.0,246900.0,3.2000000000007276,0.0,0.049999999999272404,0.0,0.0
2020-07-15 10:22:00,10767.6,10768.8,10764.65,10768.8,375,246900,10764.5,10768.8,10764.5,10768.8,375.0,246900.0,3.100000000000364,0.0,0.1499999999996362,0.0,0.0
2020-07-15 10:24:00,10768.9,10772.0,10768.9,10772.0,1050,246900,10768.9,10772.0,10768.9,10769.9,1050.0,246900.0,0.0,0.0,0.0,2.100000000000364,0.0
2020-07-15 10:26:00,10765.45,10765.45,10765.45,10765.45,75,246900,10765.45,10765.45,10765.45,10765.45,75.0,246900.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 10:27:00,10772.0,10780.0,10772.0,10779.9,1500,246750,10772.0,10780.0,10772.0,10779.9,1500.0,246750.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 10:28:00,10778.9,10778.9,10778.9,10778.9,75,246750,10778.9,10778.9,10778.9,10778.9,75.0,246750.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 10:30:00,10785.05,10792.5,10785.0,10792.5,975,246900,10785.05,10792.5,10785.0,10792.5,975.0,246900.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 10:31:00,10794.0,10794.0,10794.0,10794.0,1350,246900,10794.0,10794.0,10794.0,10794.0,1350.0,246900.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 10:32:00,10794.0,10795.0,10794.0,10795.0,225,248250,10793.5,10795.0,10793.5,10793.5,225.0,248250.0,0.5,0.0,0.5,1.5,0.0
2020-07-15 10:33:00,10784.75,10784.75,10782.65,10782.65,225,248250,10784.75,10784.75,10782.65,10782.65,225.0,248250.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 10:34:00,10782.05,10784.35,10778.9,10784.35,375,248250,10782.05,10784.35,10778.9,10784.35,375.0,248250.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 10:35:00,10780.0,10785.55,10780.0,10785.55,225,248025,10780.0,10785.55,10780.0,10785.55,225.0,248025.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 10:36:00,10784.5,10785.55,10784.5,10785.55,150,248025,10784.5,10785.55,10784.5,10785.55,150.0,248025.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 10:37:00,10784.0,10784.0,10783.45,10783.45,150,248025,10784.0,10784.0,10783.45,10783.45,150.0,248025.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 10:38:00,10785.0,10785.0,10783.05,10783.05,150,248025,10785.0,10785.0,10783.05,10783.05,150.0,248025.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 10:40:00,10781.55,10782.0,10781.55,10782.0,225,248100,10781.55,10782.0,10781.55,10782.0,225.0,248100.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 10:41:00,10781.4,10785.0,10781.4,10785.0,300,248100,10781.4,10785.0,10781.4,10785.0,300.0,248100.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 10:42:00,10785.05,10785.05,10785.05,10785.05,75,247950,10785.05,10785.05,10785.05,10785.05,75.0,247950.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 10:43:00,10787.25,10787.25,10787.25,10787.25,75,247950,10787.25,10787.25,10787.25,10787.25,75.0,247950.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 10:44:00,10785.05,10785.05,10785.05,10785.05,300,247950,10785.05,10785.05,10785.05,10785.05,300.0,247950.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 10:45:00,10789.0,10792.9,10789.0,10792.9,525,247950,10789.0,10792.9,10789.0,10792.9,525.0,247950.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 10:49:00,10787.0,10787.0,10787.0,10787.0,150,248325,10787.0,10787.0,10787.0,10787.0,150.0,248325.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 10:50:00,10787.7,10790.0,10787.7,10790.0,375,248325,10787.7,10790.0,10787.7,10790.0,375.0,248325.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 10:52:00,10780.8,10785.0,10780.8,10785.0,225,248175,10780.8,10785.0,10780.8,10785.0,225.0,248175.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 10:53:00,10781.25,10781.25,10781.25,10781.25,75,248175,10781.25,10781.25,10781.25,10781.25,75.0,248175.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 10:54:00,10777.65,10780.0,10777.45,10780.0,375,248025,10777.65,10780.0,10777.45,10780.0,375.0,248025.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 10:55:00,10781.0,10781.25,10781.0,10781.25,225,248025,10781.0,10781.25,10781.0,10781.25,225.0,248025.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 10:57:00,10790.0,10790.0,10790.0,10790.0,225,248175,10790.0,10790.0,10790.0,10790.0,225.0,248175.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 10:58:00,10793.85,10793.85,10791.7,10791.7,300,248175,10793.85,10793.85,10791.7,10791.7,300.0,248175.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 10:59:00,10791.6,10791.6,10791.6,10791.6,75,248175,10791.6,10791.6,10791.6,10791.6,75.0,248175.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 11:00:00,10795.05,10795.05,10792.4,10792.4,450,248025,10795.05,10795.05,10792.4,10792.4,450.0,248025.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 11:01:00,10791.0,10791.0,10791.0,10791.0,75,248025,10791.0,10791.0,10791.0,10791.0,75.0,248025.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 11:02:00,10793.0,10793.0,10793.0,10793.0,75,248250,10793.0,10793.0,10793.0,10793.0,75.0,248250.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 11:03:00,10792.35,10793.0,10792.35,10793.0,375,248250,10792.35,10793.0,10792.35,10793.0,375.0,248250.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 11:04:00,10793.95,10800.0,10793.95,10800.0,1950,248250,10793.95,10800.0,10793.95,10800.0,1950.0,248250.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 11:05:00,10800.05,10801.0,10800.0,10801.0,300,248175,10800.05,10801.0,10800.0,10801.0,300.0,248175.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 11:06:00,10801.0,10801.0,10801.0,10801.0,150,248175,10800.0,10800.0,10800.0,10800.0,150.0,248175.0,1.0,1.0,1.0,1.0,0.0
2020-07-15 11:08:00,10795.0,10803.5,10795.0,10803.5,1575,248325,10795.0,10803.5,10795.0,10803.5,1575.0,248325.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 11:11:00,10803.5,10803.5,10798.7,10799.45,225,248850,10796.95,10799.45,10796.95,10799.45,225.0,248850.0,6.549999999999272,4.049999999999272,1.75,0.0,0.0
2020-07-15 11:12:00,10803.0,10803.0,10802.0,10802.0,450,248850,10803.0,10803.0,10802.0,10802.0,450.0,248850.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 11:14:00,10800.0,10800.0,10800.0,10800.0,75,248850,10800.0,10800.0,10800.0,10800.0,75.0,248850.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 11:15:00,10800.0,10805.0,10800.0,10805.0,450,248850,10800.0,10805.0,10800.0,10805.0,450.0,248850.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 11:17:00,10805.0,10805.0,10805.0,10805.0,150,248850,10800.2,10800.2,10800.2,10800.2,150.0,248850.0,4.799999999999272,4.799999999999272,4.799999999999272,4.799999999999272,0.0
2020-07-15 11:18:00,10800.95,10800.95,10800.0,10800.95,225,249150,10800.95,10800.95,10800.0,10800.95,225.0,249150.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 11:20:00,10804.9,10805.8,10804.9,10805.8,150,249375,10804.9,10805.8,10804.9,10805.8,150.0,249375.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 11:21:00,10810.0,10818.0,10810.0,10818.0,1350,249375,10810.0,10818.0,10810.0,10815.0,1350.0,249375.0,0.0,0.0,0.0,3.0,0.0
2020-07-15 11:22:00,10815.05,10815.05,10815.05,10815.05,75,249375,10815.05,10815.05,10815.05,10815.05,75.0,249375.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 11:23:00,10817.0,10817.95,10816.0,10817.95,225,249900,10817.0,10817.95,10816.0,10817.95,225.0,249900.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 11:24:00,10813.85,10818.0,10813.85,10818.0,150,249900,10813.85,10818.0,10813.85,10818.0,150.0,249900.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 11:26:00,10817.85,10817.85,10813.3,10813.3,150,250050,10817.85,10817.85,10813.3,10813.3,150.0,250050.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 11:27:00,10813.3,10813.3,10813.3,10813.3,450,250050,10813.3,10813.3,10813.3,10813.3,450.0,250050.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 11:28:00,10813.3,10813.3,10813.3,10813.3,75,250050,10813.3,10813.3,10813.3,10813.3,75.0,250050.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 11:29:00,10820.0,10820.0,10820.0,10820.0,900,250725,10820.0,10820.0,10818.55,10818.55,900.0,250725.0,0.0,0.0,1.4500000000007276,1.4500000000007276,0.0
2020-07-15 11:30:00,10823.0,10825.0,10823.0,10825.0,450,250725,10823.0,10825.0,10822.35,10824.95,450.0,250725.0,0.0,0.0,0.6499999999996362,0.049999999999272404,0.0
2020-07-15 11:31:00,10825.0,10829.85,10825.0,10828.05,825,250725,10825.0,10829.85,10825.0,10828.05,825.0,250725.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 11:32:00,10820.1,10824.55,10816.65,10824.55,375,250950,10820.1,10824.55,10816.65,10824.55,375.0,250950.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 11:33:00,10825.3,10825.3,10825.3,10825.3,300,250950,10825.3,10825.3,10825.3,10825.3,300.0,250950.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 11:35:00,10821.05,10821.05,10821.0,10821.0,150,251325,10821.05,10821.05,10821.0,10821.0,150.0,251325.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 11:36:00,10821.0,10823.85,10821.0,10821.0,225,251325,10821.0,10823.85,10821.0,10821.0,225.0,251325.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 11:37:00,10820.0,10820.4,10820.0,10820.4,450,251325,10820.0,10820.4,10820.0,10820.4,450.0,251325.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 11:39:00,10820.4,10820.4,10820.0,10820.0,525,251175,10820.4,10820.4,10820.0,10820.0,525.0,251175.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 11:41:00,10825.0,10825.0,10824.0,10824.0,300,251025,10825.0,10825.0,10824.0,10824.0,300.0,251025.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 11:43:00,10819.65,10820.0,10819.65,10820.0,225,251025,10819.65,10820.0,10819.65,10820.0,225.0,251025.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 11:44:00,10820.4,10820.4,10820.4,10820.4,75,251025,10820.4,10820.4,10820.4,10820.4,75.0,251025.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 11:45:00,10820.0,10820.35,10818.35,10818.35,675,250950,10820.0,10820.35,10818.35,10818.35,675.0,250950.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 11:46:00,10818.1,10818.1,10818.1,10818.1,75,250950,10818.1,10818.1,10818.1,10818.1,75.0,250950.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 11:47:00,10817.8,10824.65,10817.8,10824.65,225,250950,10817.8,10824.65,10817.8,10824.65,225.0,250950.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 11:49:00,10824.0,10824.0,10824.0,10824.0,75,250950,10824.0,10824.0,10824.0,10824.0,75.0,250950.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 11:50:00,10818.0,10818.0,10818.0,10818.0,75,250950,10818.0,10818.0,10818.0,10818.0,75.0,250950.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 11:51:00,10807.0,10807.3,10807.0,10807.3,300,251025,10807.0,10807.3,10807.0,10807.3,300.0,251025.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 11:52:00,10801.8,10801.8,10801.8,10801.8,150,251025,10801.8,10801.8,10801.8,10801.8,150.0,251025.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 11:53:00,10805.0,10805.0,10805.0,10805.0,150,251100,10805.0,10805.0,10805.0,10805.0,150.0,251100.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 11:55:00,10805.0,10805.0,10805.0,10805.0,75,251100,10805.0,10805.0,10805.0,10805.0,75.0,251100.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 11:58:00,10800.0,10800.0,10795.0,10795.0,225,251250,10800.0,10800.0,10795.0,10795.0,225.0,251250.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 11:59:00,10803.65,10803.65,10797.9,10802.15,300,251250,10803.65,10803.65,10797.9,10802.15,300.0,251250.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 12:00:00,10795.0,10795.0,10795.0,10795.0,75,251325,10795.0,10795.0,10795.0,10795.0,75.0,251325.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 12:01:00,10794.7,10794.7,10793.25,10793.25,150,251325,10794.7,10794.7,10793.25,10793.25,150.0,251325.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 12:02:00,10787.0,10787.0,10787.0,10787.0,150,251325,10787.0,10787.0,10787.0,10787.0,150.0,251325.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 12:03:00,10785.05,10787.0,10785.0,10787.0,450,251625,10785.05,10787.0,10785.0,10787.0,450.0,251625.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 12:05:00,10788.8,10788.8,10788.8,10788.8,75,251625,10788.8,10788.8,10788.8,10788.8,75.0,251625.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 12:06:00,10790.9,10790.9,10790.9,10790.9,75,251775,10790.9,10790.9,10790.9,10790.9,75.0,251775.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 12:08:00,10786.25,10786.25,10786.25,10786.25,75,251850,10786.25,10786.25,10786.25,10786.25,75.0,251850.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 12:09:00,10790.0,10790.0,10790.0,10790.0,75,251850,10790.0,10790.0,10790.0,10790.0,75.0,251850.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 12:10:00,10791.0,10791.0,10791.0,10791.0,75,251850,10791.0,10791.0,10791.0,10791.0,75.0,251850.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 12:13:00,10791.45,10791.45,10791.45,10791.45,225,252000,10791.45,10791.45,10791.45,10791.45,225.0,252000.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 12:16:00,10777.35,10777.35,10777.35,10777.35,150,252000,10777.35,10777.35,10777.35,10777.35,150.0,252000.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 12:17:00,10777.35,10777.35,10767.7,10767.7,450,252000,10777.35,10777.35,10767.7,10767.7,450.0,252000.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 12:18:00,10770.65,10774.0,10770.65,10772.15,300,252225,10770.65,10774.0,10770.65,10772.15,300.0,252225.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 12:19:00,10780.65,10782.45,10780.65,10782.45,450,252225,10780.65,10782.45,10780.65,10782.45,450.0,252225.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 12:21:00,10783.05,10783.05,10783.05,10783.05,825,252300,10783.05,10783.05,10783.05,10783.05,825.0,252300.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 12:22:00,10783.9,10784.45,10779.9,10779.9,975,252300,10783.9,10784.45,10779.9,10779.9,975.0,252300.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 12:23:00,10777.65,10777.65,10777.65,10777.65,75,252300,10777.65,10777.65,10777.65,10777.65,75.0,252300.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 12:24:00,10772.3,10772.3,10772.3,10772.3,300,253125,10772.3,10772.3,10772.3,10772.3,300.0,253125.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 12:25:00,10779.7,10779.7,10779.7,10779.7,75,253125,10779.7,10779.7,10779.7,10779.7,75.0,253125.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 12:27:00,10790.4,10790.4,10790.4,10790.4,75,253275,10790.4,10790.4,10790.4,10790.4,75.0,253275.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 12:30:00,10785.0,10785.0,10785.0,10785.0,825,253275,10785.0,10785.0,10785.0,10785.0,825.0,253275.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 12:34:00,10795.0,10795.0,10795.0,10795.0,75,252750,10795.0,10795.0,10795.0,10795.0,75.0,252750.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 12:35:00,10796.0,10796.0,10796.0,10796.0,150,252750,10796.0,10796.0,10796.0,10796.0,150.0,252750.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 12:36:00,10798.5,10798.5,10798.5,10798.5,75,252750,10798.5,10798.5,10798.5,10798.5,75.0,252750.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 12:37:00,10791.45,10791.45,10791.45,10791.45,75,252675,10791.45,10791.45,10791.45,10791.45,75.0,252675.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 12:38:00,10790.0,10790.0,10790.0,10790.0,75,252675,10790.0,10790.0,10790.0,10790.0,75.0,252675.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 12:39:00,10780.6,10780.6,10780.0,10780.0,150,252525,10780.6,10780.6,10780.0,10780.0,150.0,252525.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 12:40:00,10777.65,10777.65,10775.0,10775.0,150,252525,10777.65,10777.65,10775.0,10775.0,150.0,252525.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 12:45:00,10777.05,10778.25,10776.55,10777.1,375,252450,10777.05,10778.25,10776.55,10777.1,375.0,252450.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 12:46:00,10779.6,10779.6,10779.6,10779.6,150,252450,10779.6,10779.6,10779.6,10779.6,150.0,252450.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 12:47:00,10779.55,10779.55,10779.55,10779.55,75,252450,10779.55,10779.55,10779.55,10779.55,75.0,252450.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 12:49:00,10785.15,10785.15,10785.15,10785.15,75,252525,10785.15,10785.15,10785.15,10785.15,75.0,252525.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 12:51:00,10793.15,10793.15,10793.15,10793.15,75,252525,10793.15,10793.15,10793.15,10793.15,75.0,252525.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 12:52:00,10788.55,10788.55,10788.55,10788.55,75,252525,10788.55,10788.55,10788.55,10788.55,75.0,252525.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 12:55:00,10788.0,10788.0,10788.0,10788.0,75,252450,10788.0,10788.0,10788.0,10788.0,75.0,252450.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 13:00:00,10785.0,10785.0,10785.0,10785.0,75,252450,10785.0,10785.0,10785.0,10785.0,75.0,252450.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 13:02:00,10784.95,10785.95,10784.95,10785.95,150,252450,10784.95,10785.95,10784.95,10785.95,150.0,252450.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 13:03:00,10791.0,10791.0,10791.0,10791.0,75,252525,10791.0,10791.0,10791.0,10791.0,75.0,252525.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 13:04:00,10792.15,10792.15,10792.15,10792.15,150,252525,10792.15,10792.15,10792.15,10792.15,150.0,252525.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 13:05:00,10791.0,10791.0,10790.0,10790.0,150,252525,10791.0,10791.0,10790.0,10790.0,150.0,252525.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 13:06:00,10785.0,10785.0,10785.0,10785.0,75,252750,10785.0,10785.0,10785.0,10785.0,75.0,252750.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 13:10:00,10784.0,10785.0,10784.0,10785.0,150,252825,10784.0,10785.0,10784.0,10785.0,150.0,252825.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 13:11:00,10786.0,10786.0,10786.0,10786.0,75,252825,10786.0,10786.0,10786.0,10786.0,75.0,252825.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 13:12:00,10794.7,10794.7,10794.7,10794.7,75,252900,10794.7,10794.7,10794.7,10794.7,75.0,252900.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 13:13:00,10796.95,10796.95,10796.95,10796.95,75,252900,10796.95,10796.95,10796.95,10796.95,75.0,252900.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 13:23:00,10791.05,10791.05,10791.05,10791.05,75,252825,10791.05,10791.05,10791.05,10791.05,75.0,252825.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 13:25:00,10794.95,10801.6,10794.95,10801.6,1350,252825,10794.95,10801.6,10794.95,10801.6,1350.0,252825.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 13:26:00,10805.0,10805.0,10804.7,10804.7,150,252825,10805.0,10805.0,10804.7,10804.7,150.0,252825.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 13:27:00,10804.2,10804.2,10804.2,10804.2,150,251850,10804.2,10804.2,10804.2,10804.2,150.0,251850.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 13:28:00,10809.95,10809.95,10808.95,10808.95,150,251850,10809.95,10809.95,10808.95,10808.95,150.0,251850.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 13:29:00,10808.0,10809.95,10807.2,10809.95,525,251850,10808.0,10809.95,10807.2,10809.95,525.0,251850.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 13:30:00,10808.15,10810.0,10808.15,10810.0,225,251925,10808.15,10810.0,10808.15,10810.0,225.0,251925.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 13:33:00,10806.0,10810.0,10806.0,10810.0,1275,251925,10806.0,10810.0,10806.0,10810.0,1275.0,251925.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 13:34:00,10810.0,10810.0,10810.0,10810.0,675,251925,10810.0,10810.0,10810.0,10810.0,675.0,251925.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 13:35:00,10810.0,10810.0,10810.0,10810.0,75,251925,10810.0,10810.0,10810.0,10810.0,75.0,251925.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 13:39:00,10815.0,10815.0,10815.0,10815.0,225,251925,10815.0,10815.0,10815.0,10815.0,225.0,251925.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 13:41:00,10814.2,10814.2,10814.2,10814.2,75,252225,10814.2,10814.2,10814.2,10814.2,75.0,252225.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 13:42:00,10812.0,10812.0,10812.0,10812.0,450,252375,10812.0,10812.0,10812.0,10812.0,450.0,252375.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 13:43:00,10815.0,10815.1,10815.0,10815.1,150,252375,10815.0,10815.1,10815.0,10815.1,150.0,252375.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 13:46:00,10807.9,10807.9,10800.0,10800.0,150,252600,10807.9,10807.9,10800.0,10800.0,150.0,252600.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 13:50:00,10800.0,10801.6,10800.0,10801.6,225,252675,10800.0,10801.6,10800.0,10801.6,225.0,252675.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 13:52:00,10806.2,10806.2,10806.2,10806.2,75,252525,10806.2,10806.2,10806.2,10806.2,75.0,252525.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 13:54:00,10805.9,10805.9,10805.9,10805.9,75,252600,10805.9,10805.9,10805.9,10805.9,75.0,252600.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 13:58:00,10805.9,10805.9,10805.3,10805.3,375,252675,10805.9,10805.9,10805.3,10805.3,375.0,252675.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 13:59:00,10805.4,10805.4,10805.4,10805.4,75,252675,10805.4,10805.4,10805.4,10805.4,75.0,252675.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 14:00:00,10818.0,10818.0,10818.0,10818.0,375,252975,10818.0,10818.0,10818.0,10818.0,375.0,252975.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 14:01:00,10813.0,10813.0,10813.0,10813.0,75,252975,10813.0,10813.0,10813.0,10813.0,75.0,252975.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 14:02:00,10791.3,10791.3,10791.3,10791.3,75,252975,10791.3,10791.3,10791.3,10791.3,75.0,252975.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 14:05:00,10800.0,10800.0,10800.0,10800.0,75,252750,10800.0,10800.0,10800.0,10800.0,75.0,252750.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 14:06:00,10800.0,10800.0,10800.0,10800.0,75,252825,10800.0,10800.0,10800.0,10800.0,75.0,252825.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 14:10:00,10799.95,10799.95,10799.95,10799.95,75,252825,10799.95,10799.95,10799.95,10799.95,75.0,252825.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 14:11:00,10786.95,10793.6,10786.95,10793.6,150,252825,10786.95,10793.6,10786.95,10793.6,150.0,252825.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 14:13:00,10790.0,10790.0,10789.95,10790.0,825,253050,10790.0,10790.0,10789.95,10790.0,825.0,253050.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 14:15:00,10790.0,10790.0,10786.0,10790.0,300,253575,10790.0,10790.0,10786.0,10790.0,300.0,253575.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 14:17:00,10790.0,10790.0,10785.0,10785.0,150,253575,10790.0,10790.0,10785.0,10785.0,150.0,253575.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 14:18:00,10780.0,10781.75,10775.0,10775.0,375,253725,10780.0,10781.75,10775.0,10775.0,375.0,253725.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 14:19:00,10775.0,10780.0,10775.0,10780.0,450,253725,10775.0,10780.0,10775.0,10780.0,450.0,253725.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 14:20:00,10775.0,10775.0,10760.0,10760.0,1200,253725,10775.0,10775.0,10760.0,10760.0,1200.0,253725.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 14:21:00,10760.0,10760.0,10740.0,10745.0,1650,253500,10760.0,10760.0,10740.0,10745.0,1650.0,253500.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 14:22:00,10750.0,10750.0,10750.0,10750.0,75,253500,10750.0,10750.0,10750.0,10750.0,75.0,253500.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 14:23:00,10750.0,10753.85,10750.0,10751.3,225,253500,10750.0,10753.85,10750.0,10751.3,225.0,253500.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 14:25:00,10747.0,10747.0,10747.0,10747.0,75,253500,10747.0,10747.0,10747.0,10747.0,75.0,253500.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 14:26:00,10750.05,10750.05,10750.0,10750.0,150,253200,10750.05,10750.05,10750.0,10750.0,150.0,253200.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 14:27:00,10748.45,10748.45,10743.3,10743.95,450,253125,10748.45,10748.45,10743.3,10743.95,450.0,253125.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 14:28:00,10743.95,10743.95,10743.95,10743.95,75,253125,10743.95,10743.95,10743.95,10743.95,75.0,253125.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 14:29:00,10751.8,10755.2,10751.8,10752.0,450,253125,10751.8,10755.2,10751.8,10752.0,450.0,253125.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 14:30:00,10751.8,10751.8,10740.0,10740.0,375,253200,10751.8,10751.8,10740.0,10740.0,375.0,253200.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 14:31:00,10735.05,10736.05,10735.0,10736.0,300,253200,10735.05,10736.05,10735.0,10736.0,300.0,253200.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 14:32:00,10735.0,10738.75,10735.0,10738.75,150,253200,10735.0,10738.75,10735.0,10738.75,150.0,253200.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 14:33:00,10739.2,10739.2,10739.2,10739.2,75,253200,10739.2,10739.2,10739.2,10739.2,75.0,253200.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 14:34:00,10734.05,10734.05,10734.05,10734.05,75,252750,10734.05,10734.05,10734.05,10734.05,75.0,252750.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 14:35:00,10736.2,10736.2,10725.15,10725.15,825,252750,10736.2,10736.2,10725.15,10725.15,825.0,252750.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 14:36:00,10720.05,10720.05,10715.0,10715.0,825,252675,10720.05,10720.05,10715.0,10715.0,825.0,252675.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 14:37:00,10712.45,10712.45,10691.95,10695.0,1500,252675,10712.45,10712.45,10691.95,10695.0,1500.0,252675.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 14:38:00,10692.0,10692.85,10670.0,10690.0,2550,252675,10692.0,10692.85,10670.0,10690.0,2550.0,252675.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 14:39:00,10690.0,10690.0,10686.5,10686.5,900,252075,10690.0,10690.0,10686.5,10686.5,900.0,252075.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 14:40:00,10685.0,10687.15,10681.1,10687.15,375,252075,10685.0,10687.15,10681.1,10687.15,375.0,252075.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 14:41:00,10690.0,10690.0,10680.0,10680.0,900,252075,10690.0,10690.0,10680.0,10680.0,900.0,252075.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 14:42:00,10695.0,10709.65,10695.0,10702.85,525,251700,10695.0,10709.65,10695.0,10702.85,525.0,251700.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 14:43:00,10710.0,10717.35,10710.0,10710.0,825,251700,10710.0,10717.35,10710.0,10710.0,825.0,251700.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 14:44:00,10705.0,10705.0,10700.05,10700.05,150,251700,10705.0,10705.0,10700.05,10700.05,150.0,251700.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 14:45:00,10701.0,10701.0,10696.95,10696.95,150,251700,10701.0,10701.0,10696.95,10696.95,150.0,251700.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 14:46:00,10691.0,10699.35,10691.0,10699.35,225,251775,10691.0,10699.35,10691.0,10699.35,225.0,251775.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 14:47:00,10700.6,10700.6,10699.35,10699.35,225,251775,10700.6,10700.6,10699.35,10699.35,225.0,251775.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 14:48:00,10704.95,10704.95,10703.8,10703.8,1425,251925,10704.95,10704.95,10703.8,10703.8,1425.0,251925.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 14:49:00,10700.0,10700.0,10700.0,10700.0,75,251925,10700.0,10700.0,10700.0,10700.0,75.0,251925.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 14:50:00,10700.0,10700.0,10696.75,10696.75,225,251925,10700.0,10700.0,10696.75,10696.75,225.0,251925.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 14:51:00,10699.0,10701.05,10699.0,10701.05,300,252000,10699.0,10701.05,10699.0,10701.05,300.0,252000.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 14:52:00,10703.0,10705.0,10702.7,10702.7,300,252000,10703.0,10705.0,10702.7,10702.7,300.0,252000.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 14:54:00,10702.65,10705.0,10702.65,10705.0,225,252000,10702.65,10705.0,10702.65,10705.0,225.0,252000.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 14:55:00,10713.6,10721.55,10713.6,10721.55,375,251850,10713.6,10721.55,10713.6,10721.55,375.0,251850.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 14:56:00,10721.5,10721.5,10720.0,10721.0,225,251850,10721.5,10721.5,10720.0,10721.0,225.0,251850.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 14:57:00,10720.0,10724.55,10720.0,10724.55,225,251925,10720.0,10724.55,10720.0,10724.55,225.0,251925.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 14:58:00,10725.0,10725.0,10723.0,10723.0,150,251925,10725.0,10725.0,10723.0,10723.0,150.0,251925.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 14:59:00,10718.0,10718.0,10714.0,10714.0,150,251925,10718.0,10718.0,10714.0,10714.0,150.0,251925.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 15:00:00,10705.0,10705.0,10700.0,10700.0,525,252000,10705.0,10705.0,10700.0,10700.0,525.0,252000.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 15:01:00,10697.25,10701.05,10697.25,10701.05,150,252000,10697.25,10701.05,10697.25,10701.05,150.0,252000.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 15:02:00,10698.45,10698.45,10690.0,10690.0,225,252000,10698.45,10698.45,10690.0,10690.0,225.0,252000.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 15:03:00,10690.0,10690.0,10690.0,10690.0,150,252300,10690.0,10690.0,10690.0,10690.0,150.0,252300.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 15:04:00,10690.0,10690.0,10690.0,10690.0,150,252300,10690.0,10690.0,10690.0,10690.0,150.0,252300.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 15:05:00,10687.35,10687.35,10687.35,10687.35,75,252300,10687.35,10687.35,10687.35,10687.35,75.0,252300.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 15:06:00,10685.0,10685.0,10681.0,10681.0,225,252300,10685.0,10685.0,10681.0,10681.0,225.0,252300.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 15:07:00,10680.0,10680.5,10674.0,10674.0,900,252300,10680.0,10680.5,10674.0,10674.0,900.0,252300.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 15:08:00,10669.45,10669.45,10656.9,10656.9,975,252300,10669.45,10669.45,10656.9,10660.0,975.0,252300.0,0.0,0.0,0.0,-3.100000000000364,0.0
2020-07-15 15:09:00,10658.75,10658.75,10643.8,10643.8,900,252750,10658.75,10658.75,10643.8,10643.8,900.0,252750.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 15:10:00,10643.8,10643.8,10639.4,10639.4,675,252750,10643.8,10643.8,10639.4,10639.4,675.0,252750.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 15:11:00,10632.65,10632.65,10611.0,10620.0,1200,252750,10632.65,10632.65,10611.0,10620.0,1200.0,252750.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 15:12:00,10628.5,10633.25,10628.5,10630.3,375,253575,10628.5,10633.25,10628.5,10630.3,375.0,253575.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 15:13:00,10638.3,10638.3,10632.75,10632.75,150,253575,10638.3,10638.3,10632.75,10632.75,150.0,253575.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 15:14:00,10630.0,10630.0,10620.0,10620.0,600,253575,10630.0,10630.0,10620.0,10620.0,600.0,253575.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 15:15:00,10621.5,10621.5,10617.4,10621.0,450,253575,10621.5,10621.5,10617.4,10621.0,450.0,253575.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 15:16:00,10619.0,10620.0,10616.0,10616.0,675,253575,10619.0,10620.0,10616.0,10616.0,675.0,253575.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 15:17:00,10620.0,10620.0,10620.0,10620.0,150,253575,10620.0,10620.0,10620.0,10620.0,150.0,253575.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 15:18:00,10626.15,10626.15,10626.15,10626.15,75,253425,10626.15,10626.15,10626.15,10626.15,75.0,253425.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 15:19:00,10634.75,10636.1,10634.75,10636.1,225,253425,10634.75,10636.1,10634.75,10636.1,225.0,253425.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 15:20:00,10633.35,10633.35,10624.95,10624.95,1500,253425,10633.35,10633.35,10624.95,10624.95,1500.0,253425.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 15:21:00,10623.0,10623.3,10620.05,10620.05,600,253875,10623.0,10623.3,10620.05,10620.05,600.0,253875.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 15:22:00,10628.95,10634.45,10628.95,10631.4,450,253875,10628.95,10634.45,10628.95,10631.4,450.0,253875.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 15:23:00,10634.0,10635.0,10631.4,10635.0,375,253875,10634.0,10635.0,10631.4,10635.0,375.0,253875.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 15:24:00,10635.0,10644.45,10635.0,10644.45,300,254100,10635.0,10644.45,10635.0,10644.45,300.0,254100.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 15:25:00,10644.6,10648.05,10644.0,10644.0,750,254100,10644.6,10648.05,10644.0,10644.0,750.0,254100.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 15:26:00,10646.75,10649.85,10646.75,10649.85,300,254100,10646.75,10649.85,10646.75,10649.85,300.0,254100.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 15:27:00,10650.0,10652.0,10649.0,10652.0,375,254700,10650.0,10652.0,10649.0,10652.0,375.0,254700.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 15:28:00,10652.0,10657.95,10652.0,10657.65,675,254700,10652.0,10657.95,10652.0,10657.65,675.0,254700.0,0.0,0.0,0.0,0.0,0.0
2020-07-15 15:29:00,10656.8,10659.55,10656.8,10659.55,375,254700,10656.8,10659.55,10656.8,10659.55,375.0,254700.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 09:15:00,10686.75,10686.75,10638.1,10638.1,3603,254325,10686.75,10686.75,10638.1,10641.65,3600.0,254325.0,0.0,0.0,0.0,-3.5499999999992724,3.0
2020-07-16 09:16:00,10629.75,10629.75,10614.0,10621.5,675,254325,10629.75,10629.75,10614.0,10621.5,675.0,254325.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 09:17:00,10623.75,10634.35,10623.75,10634.35,450,254325,10623.75,10634.35,10623.75,10634.35,450.0,254325.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 09:18:00,10637.05,10637.05,10633.0,10633.0,450,253725,10637.05,10637.05,10633.0,10633.0,450.0,253725.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 09:19:00,10620.0,10620.0,10613.1,10614.0,300,253725,10620.0,10620.0,10613.1,10614.0,300.0,253725.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 09:20:00,10628.75,10633.0,10628.0,10633.0,450,254100,10628.75,10633.0,10628.0,10633.0,450.0,254100.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 09:21:00,10639.4,10654.2,10636.1,10654.2,450,254100,10639.4,10654.2,10636.1,10654.2,450.0,254100.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 09:22:00,10648.35,10649.25,10642.5,10642.5,975,254100,10648.35,10649.25,10642.5,10642.5,975.0,254100.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 09:24:00,10641.4,10641.4,10636.45,10637.75,225,254325,10641.4,10641.4,10636.45,10637.75,225.0,254325.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 09:25:00,10630.0,10632.3,10630.0,10632.3,150,254325,10630.0,10632.3,10630.0,10632.3,150.0,254325.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 09:26:00,10632.15,10632.15,10632.15,10632.15,75,254325,10632.15,10632.15,10632.15,10632.15,75.0,254325.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 09:27:00,10633.25,10633.25,10633.25,10633.25,75,254325,10633.25,10633.25,10633.25,10633.25,75.0,254325.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 09:28:00,10633.0,10633.0,10625.0,10625.0,525,254325,10633.0,10633.0,10625.0,10625.0,525.0,254325.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 09:29:00,10625.25,10625.25,10602.85,10602.85,975,253950,10625.25,10625.25,10602.85,10604.45,975.0,253950.0,0.0,0.0,0.0,-1.6000000000003638,0.0
2020-07-16 09:30:00,10609.25,10610.95,10606.65,10609.95,825,253950,10609.25,10610.95,10606.65,10609.95,825.0,253950.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 09:31:00,10609.85,10609.85,10602.0,10602.0,450,253950,10609.85,10609.85,10602.0,10602.0,450.0,253950.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 09:32:00,10602.0,10613.0,10602.0,10613.0,375,254250,10615.85,10615.85,10613.0,10613.0,375.0,254250.0,-13.850000000000364,-2.850000000000364,-11.0,0.0,0.0
2020-07-16 09:33:00,10617.15,10617.15,10617.15,10617.15,75,254250,10617.15,10617.15,10617.15,10617.15,75.0,254250.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 09:34:00,10620.0,10620.0,10620.0,10620.0,75,254250,10620.0,10620.0,10620.0,10620.0,75.0,254250.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 09:35:00,10619.3,10625.0,10619.3,10625.0,150,254175,10619.3,10625.0,10619.3,10625.0,150.0,254175.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 09:36:00,10623.0,10623.0,10620.25,10620.25,300,254175,10623.0,10623.0,10620.25,10620.25,300.0,254175.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 09:37:00,10615.25,10621.0,10615.25,10621.0,150,254175,10615.25,10621.0,10615.25,10621.0,150.0,254175.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 09:38:00,10620.85,10622.0,10620.85,10622.0,225,254250,10620.85,10622.0,10620.85,10622.0,225.0,254250.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 09:39:00,10621.2,10638.0,10621.2,10638.0,300,254250,10621.2,10638.0,10621.2,10638.0,300.0,254250.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 09:40:00,10638.7,10640.05,10638.0,10640.05,525,254250,10638.7,10640.05,10638.0,10640.05,525.0,254250.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 09:41:00,10638.5,10643.0,10638.5,10643.0,300,254400,10638.5,10643.0,10638.5,10643.0,300.0,254400.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 09:42:00,10650.0,10650.0,10645.75,10645.75,150,254400,10650.0,10650.0,10645.75,10645.75,150.0,254400.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 09:43:00,10647.0,10647.0,10645.8,10645.8,150,254400,10647.0,10647.0,10645.8,10645.8,150.0,254400.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 09:44:00,10652.0,10656.15,10652.0,10656.15,150,254400,10652.0,10656.15,10652.0,10656.15,150.0,254400.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 09:45:00,10659.0,10666.2,10659.0,10665.8,450,254400,10659.0,10666.2,10659.0,10665.8,450.0,254400.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 09:46:00,10670.0,10670.0,10669.4,10669.4,150,254400,10670.0,10670.0,10669.4,10669.4,150.0,254400.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 09:47:00,10662.25,10663.65,10662.25,10663.65,150,254400,10662.25,10663.65,10662.25,10663.65,150.0,254400.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 09:49:00,10669.45,10669.45,10669.45,10669.45,75,254475,10669.45,10669.45,10669.45,10669.45,75.0,254475.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 09:51:00,10665.15,10671.15,10665.15,10671.15,600,254475,10665.15,10671.15,10665.15,10671.15,600.0,254475.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 09:52:00,10673.0,10676.45,10673.0,10676.45,675,254475,10673.0,10676.45,10673.0,10676.45,675.0,254475.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 09:53:00,10679.0,10680.0,10679.0,10680.0,225,254100,10679.0,10680.0,10679.0,10680.0,225.0,254100.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 09:54:00,10679.15,10680.85,10679.15,10680.5,300,254100,10679.15,10680.85,10679.15,10680.5,300.0,254100.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 09:55:00,10678.0,10678.0,10668.75,10668.75,300,254100,10678.0,10678.0,10668.75,10668.75,300.0,254100.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 09:56:00,10664.4,10664.4,10664.4,10664.4,150,254100,10664.4,10664.4,10664.4,10664.4,150.0,254100.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 09:57:00,10664.0,10664.0,10664.0,10664.0,150,253725,10664.0,10664.0,10664.0,10664.0,150.0,253725.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 09:58:00,10666.15,10666.15,10665.0,10665.0,150,253725,10666.15,10666.15,10665.0,10665.0,150.0,253725.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 09:59:00,10664.0,10666.0,10664.0,10666.0,450,253725,10664.0,10666.0,10664.0,10666.0,450.0,253725.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 10:00:00,10652.8,10659.05,10652.8,10655.6,300,253725,10652.8,10659.05,10652.8,10655.6,300.0,253725.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 10:01:00,10652.3,10652.3,10652.3,10652.3,75,253725,10652.3,10652.3,10652.3,10652.3,75.0,253725.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 10:02:00,10659.25,10659.25,10659.25,10659.25,150,253725,10659.25,10659.25,10659.25,10659.25,150.0,253725.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 10:04:00,10661.1,10668.0,10661.1,10663.6,225,253725,10661.1,10668.0,10661.1,10663.6,225.0,253725.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 10:06:00,10675.0,10675.0,10669.0,10669.0,150,253650,10675.0,10675.0,10669.0,10669.0,150.0,253650.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 10:08:00,10670.65,10670.65,10670.65,10670.65,75,253575,10670.65,10670.65,10670.65,10670.65,75.0,253575.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 10:10:00,10670.0,10671.0,10670.0,10671.0,150,253575,10670.0,10671.0,10670.0,10671.0,150.0,253575.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 10:11:00,10671.0,10671.0,10671.0,10671.0,150,253575,10671.0,10671.0,10671.0,10671.0,150.0,253575.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 10:12:00,10674.95,10674.95,10674.95,10674.95,75,253575,10674.95,10674.95,10674.95,10674.95,75.0,253575.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 10:14:00,10669.0,10669.0,10669.0,10669.0,75,253575,10669.0,10669.0,10669.0,10669.0,75.0,253575.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 10:15:00,10660.0,10660.0,10660.0,10660.0,75,253575,10660.0,10660.0,10660.0,10660.0,75.0,253575.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 10:19:00,10668.75,10668.75,10668.75,10668.75,75,253650,10668.75,10668.75,10668.75,10668.75,75.0,253650.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 10:21:00,10672.0,10673.45,10672.0,10673.45,150,253725,10672.0,10673.45,10672.0,10673.45,150.0,253725.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 10:22:00,10677.8,10685.0,10677.8,10685.0,600,253725,10677.8,10685.0,10677.8,10685.0,600.0,253725.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 10:23:00,10689.0,10692.6,10689.0,10689.05,450,253725,10689.0,10692.6,10689.0,10689.05,450.0,253725.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 10:24:00,10693.25,10693.25,10693.25,10693.25,150,253350,10693.25,10693.25,10689.2,10689.2,150.0,253350.0,0.0,0.0,4.049999999999272,4.049999999999272,0.0
2020-07-16 10:25:00,10694.45,10694.45,10694.45,10694.45,150,253350,10694.45,10694.45,10693.95,10693.95,150.0,253350.0,0.0,0.0,0.5,0.5,0.0
2020-07-16 10:26:00,10686.6,10687.05,10686.6,10687.05,375,252975,10686.6,10687.05,10686.6,10687.05,375.0,252975.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 10:27:00,10685.0,10685.0,10685.0,10685.0,75,252975,10685.0,10685.0,10685.0,10685.0,75.0,252975.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 10:28:00,10693.0,10693.0,10693.0,10693.0,75,252975,10693.0,10693.0,10693.0,10693.0,75.0,252975.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 10:29:00,10687.85,10691.0,10687.85,10691.0,450,252975,10687.85,10691.0,10687.85,10691.0,450.0,252975.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 10:30:00,10691.35,10691.35,10691.35,10691.35,75,252750,10691.35,10691.35,10691.35,10691.35,75.0,252750.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 10:31:00,10689.15,10689.15,10682.65,10682.65,300,252750,10689.15,10689.15,10682.65,10682.65,300.0,252750.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 10:32:00,10680.0,10680.0,10680.0,10680.0,300,252750,10680.0,10680.0,10680.0,10680.0,300.0,252750.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 10:33:00,10680.0,10680.0,10676.5,10676.5,150,252675,10680.0,10680.0,10676.5,10676.5,150.0,252675.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 10:34:00,10670.0,10670.0,10670.0,10670.0,300,252675,10670.0,10670.0,10670.0,10670.0,300.0,252675.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 10:35:00,10670.0,10670.0,10670.0,10670.0,900,252675,10670.0,10670.0,10670.0,10670.0,900.0,252675.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 10:36:00,10661.15,10661.15,10661.15,10661.15,75,253800,10661.15,10661.15,10661.15,10661.15,75.0,253800.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 10:37:00,10670.0,10670.0,10670.0,10670.0,75,253800,10670.0,10670.0,10670.0,10670.0,75.0,253800.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 10:38:00,10670.0,10671.8,10670.0,10671.8,150,253575,10670.0,10671.8,10670.0,10671.8,150.0,253575.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 10:44:00,10681.0,10681.0,10678.0,10678.0,300,253500,10681.0,10681.0,10678.0,10678.0,300.0,253500.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 10:46:00,10682.85,10682.85,10682.85,10682.85,75,253500,10682.85,10682.85,10682.85,10682.85,75.0,253500.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 10:47:00,10672.0,10672.95,10672.0,10672.95,150,253425,10672.0,10672.95,10672.0,10672.95,150.0,253425.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 10:48:00,10672.0,10672.0,10672.0,10672.0,225,253425,10672.0,10672.0,10672.0,10672.0,225.0,253425.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 10:52:00,10668.0,10668.0,10660.0,10660.0,225,253425,10668.0,10668.0,10660.0,10660.0,225.0,253425.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 10:54:00,10662.35,10662.35,10662.35,10662.35,75,253575,10662.35,10662.35,10662.35,10662.35,75.0,253575.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 10:55:00,10655.0,10655.75,10650.0,10650.0,300,253575,10655.0,10655.75,10650.0,10650.0,300.0,253575.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 10:56:00,10655.05,10655.05,10655.05,10655.05,75,253500,10655.05,10655.05,10655.05,10655.05,75.0,253500.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 10:57:00,10656.5,10656.5,10656.5,10656.5,75,253500,10656.5,10656.5,10656.5,10656.5,75.0,253500.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 11:00:00,10656.0,10660.0,10656.0,10660.0,150,253500,10656.0,10660.0,10656.0,10660.0,150.0,253500.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 11:02:00,10656.65,10656.65,10656.65,10656.65,75,253500,10656.65,10656.65,10656.65,10656.65,75.0,253500.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 11:03:00,10649.7,10649.7,10638.9,10642.0,600,253425,10649.7,10649.7,10638.9,10642.0,600.0,253425.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 11:05:00,10639.0,10646.0,10639.0,10646.0,150,253350,10639.0,10646.0,10639.0,10646.0,150.0,253350.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 11:07:00,10646.35,10646.35,10646.35,10646.35,75,253350,10646.35,10646.35,10646.35,10646.35,75.0,253350.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 11:10:00,10640.0,10646.95,10640.0,10646.95,225,253350,10640.0,10646.95,10640.0,10646.95,225.0,253350.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 11:12:00,10650.0,10650.0,10650.0,10650.0,150,253350,10650.0,10650.0,10650.0,10650.0,150.0,253350.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 11:14:00,10651.0,10651.0,10651.0,10651.0,75,253350,10651.0,10651.0,10651.0,10651.0,75.0,253350.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 11:15:00,10651.45,10651.45,10651.45,10651.45,75,253275,10651.45,10651.45,10651.45,10651.45,75.0,253275.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 11:16:00,10654.4,10654.4,10654.4,10654.4,75,253275,10654.4,10654.4,10654.4,10654.4,75.0,253275.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 11:18:00,10654.4,10654.4,10654.4,10654.4,150,253350,10654.4,10654.4,10654.4,10654.4,150.0,253350.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 11:20:00,10666.0,10671.1,10664.95,10671.1,300,253200,10666.0,10671.1,10664.95,10671.1,300.0,253200.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 11:22:00,10668.0,10668.0,10668.0,10668.0,75,253200,10668.0,10668.0,10668.0,10668.0,75.0,253200.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 11:24:00,10666.65,10670.0,10666.65,10670.0,225,253200,10666.65,10670.0,10666.65,10670.0,225.0,253200.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 11:26:00,10670.0,10670.0,10670.0,10670.0,75,253200,10670.0,10670.0,10670.0,10670.0,75.0,253200.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 11:27:00,10672.0,10672.0,10672.0,10672.0,150,253275,10672.0,10672.0,10672.0,10672.0,150.0,253275.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 11:28:00,10667.5,10667.5,10667.5,10667.5,150,253275,10667.5,10667.5,10667.5,10667.5,150.0,253275.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 11:32:00,10672.0,10672.0,10672.0,10672.0,225,253350,10672.0,10672.0,10672.0,10672.0,225.0,253350.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 11:33:00,10678.0,10678.0,10678.0,10678.0,75,253350,10678.0,10678.0,10678.0,10678.0,75.0,253350.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 11:36:00,10673.05,10678.25,10673.05,10678.25,375,253125,10673.05,10678.25,10673.05,10678.25,375.0,253125.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 11:39:00,10677.65,10677.65,10677.65,10677.65,300,253125,10677.65,10677.65,10677.65,10677.65,300.0,253125.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 11:41:00,10680.65,10680.65,10680.65,10680.65,150,253125,10680.65,10680.65,10680.65,10680.65,150.0,253125.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 11:42:00,10671.95,10671.95,10671.95,10671.95,75,253125,10671.95,10671.95,10671.95,10671.95,75.0,253125.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 11:51:00,10669.5,10669.5,10669.5,10669.5,75,253125,10669.5,10669.5,10669.5,10669.5,75.0,253125.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 11:54:00,10680.0,10680.0,10680.0,10680.0,75,253125,10680.0,10680.0,10680.0,10680.0,75.0,253125.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 11:55:00,10685.0,10685.0,10684.85,10684.85,225,253125,10685.0,10685.0,10684.85,10684.85,225.0,253125.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 11:58:00,10680.0,10680.0,10680.0,10680.0,75,253125,10680.0,10680.0,10680.0,10680.0,75.0,253125.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 12:05:00,10670.0,10670.0,10665.0,10665.0,225,253125,10670.0,10670.0,10665.0,10665.0,225.0,253125.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 12:08:00,10660.9,10660.9,10660.9,10660.9,150,253200,10660.9,10660.9,10660.9,10660.9,150.0,253200.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 12:09:00,10655.0,10658.6,10655.0,10658.6,150,253200,10655.0,10658.6,10655.0,10658.6,150.0,253200.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 12:14:00,10656.15,10656.15,10656.15,10656.15,75,253200,10656.15,10656.15,10656.15,10656.15,75.0,253200.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 12:15:00,10652.0,10652.0,10652.0,10652.0,75,253125,10652.0,10652.0,10652.0,10652.0,75.0,253125.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 12:16:00,10660.0,10660.0,10660.0,10660.0,375,253125,10660.0,10660.0,10660.0,10660.0,375.0,253125.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 12:17:00,10660.0,10660.0,10660.0,10660.0,225,253125,10660.0,10660.0,10660.0,10660.0,225.0,253125.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 12:18:00,10663.0,10663.0,10663.0,10663.0,75,253125,10663.0,10663.0,10663.0,10663.0,75.0,253125.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 12:19:00,10663.0,10665.0,10663.0,10665.0,150,253125,10663.0,10665.0,10663.0,10665.0,150.0,253125.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 12:22:00,10665.0,10665.0,10665.0,10665.0,675,253050,10665.0,10665.0,10665.0,10665.0,675.0,253050.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 12:24:00,10660.0,10660.0,10660.0,10660.0,75,253050,10660.0,10660.0,10660.0,10660.0,75.0,253050.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 12:25:00,10650.0,10650.0,10650.0,10650.0,75,253050,10650.0,10650.0,10650.0,10650.0,75.0,253050.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 12:26:00,10645.0,10645.0,10645.0,10645.0,75,253050,10645.0,10645.0,10645.0,10645.0,75.0,253050.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 12:27:00,10646.55,10646.55,10645.0,10645.05,525,253050,10646.55,10646.55,10645.0,10645.05,525.0,253050.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 12:28:00,10646.55,10646.55,10646.55,10646.55,75,253050,10646.55,10646.55,10646.55,10646.55,75.0,253050.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 12:32:00,10648.9,10648.9,10648.0,10648.0,150,253125,10648.9,10648.9,10648.0,10648.0,150.0,253125.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 12:33:00,10645.0,10648.85,10645.0,10648.05,1350,253125,10645.0,10648.85,10645.0,10648.05,1350.0,253125.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 12:37:00,10650.1,10650.1,10650.1,10650.1,150,253650,10650.1,10650.1,10650.1,10650.1,150.0,253650.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 12:38:00,10652.0,10652.0,10652.0,10652.0,825,253650,10652.0,10652.0,10652.0,10652.0,825.0,253650.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 12:40:00,10661.0,10661.0,10661.0,10661.0,525,253725,10661.0,10661.0,10661.0,10661.0,525.0,253725.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 12:42:00,10659.7,10661.0,10659.7,10661.0,375,254100,10659.7,10661.0,10659.7,10661.0,375.0,254100.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 12:43:00,10664.65,10664.65,10661.45,10661.85,825,254100,10664.65,10664.65,10661.45,10661.85,825.0,254100.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 12:44:00,10661.85,10661.85,10656.25,10656.25,225,254100,10661.85,10661.85,10656.25,10656.25,225.0,254100.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 12:45:00,10665.0,10665.0,10665.0,10665.0,75,254175,10665.0,10665.0,10665.0,10665.0,75.0,254175.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 12:49:00,10662.0,10662.0,10662.0,10662.0,825,254100,10662.0,10662.0,10662.0,10662.0,825.0,254100.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 12:52:00,10671.2,10671.2,10671.2,10671.2,150,254550,10671.2,10671.2,10671.2,10671.2,150.0,254550.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 12:54:00,10665.0,10665.0,10665.0,10665.0,375,254550,10665.0,10665.0,10665.0,10665.0,375.0,254550.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 12:56:00,10664.0,10664.0,10664.0,10664.0,375,254550,10664.0,10664.0,10664.0,10664.0,375.0,254550.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 12:59:00,10660.5,10660.5,10660.5,10660.5,75,254550,10660.5,10660.5,10660.5,10660.5,75.0,254550.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 13:00:00,10645.0,10645.0,10645.0,10645.0,150,254550,10645.0,10645.0,10645.0,10645.0,150.0,254550.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 13:02:00,10642.0,10646.3,10642.0,10646.3,900,254550,10642.0,10646.3,10642.0,10646.3,900.0,254550.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 13:04:00,10645.0,10646.75,10645.0,10646.75,900,254550,10645.0,10646.75,10645.0,10646.75,900.0,254550.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 13:05:00,10646.75,10646.75,10646.75,10646.75,150,254550,10646.75,10646.75,10646.75,10646.75,150.0,254550.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 13:06:00,10645.0,10645.0,10645.0,10645.0,375,255000,10645.0,10645.0,10645.0,10645.0,375.0,255000.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 13:08:00,10651.0,10651.0,10651.0,10651.0,75,255000,10651.0,10651.0,10651.0,10651.0,75.0,255000.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 13:11:00,10648.0,10648.0,10648.0,10648.0,375,255000,10648.0,10648.0,10648.0,10648.0,375.0,255000.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 13:13:00,10648.0,10648.0,10648.0,10648.0,75,255150,10648.0,10648.0,10648.0,10648.0,75.0,255150.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 13:15:00,10642.0,10642.0,10639.75,10639.75,150,255150,10642.0,10642.0,10639.75,10639.75,150.0,255150.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 13:18:00,10651.0,10651.0,10651.0,10651.0,75,255150,10651.0,10651.0,10651.0,10651.0,75.0,255150.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 13:19:00,10655.0,10655.0,10655.0,10655.0,150,255075,10655.0,10655.0,10655.0,10655.0,150.0,255075.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 13:20:00,10660.0,10660.0,10660.0,10660.0,75,255075,10660.0,10660.0,10660.0,10660.0,75.0,255075.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 13:28:00,10659.6,10659.6,10657.25,10657.25,225,255150,10659.6,10659.6,10657.25,10657.25,225.0,255150.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 13:29:00,10660.0,10660.0,10657.65,10657.65,225,255150,10660.0,10660.0,10657.65,10657.65,225.0,255150.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 13:32:00,10665.0,10675.0,10665.0,10675.0,300,255075,10665.0,10675.0,10665.0,10675.0,300.0,255075.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 13:33:00,10677.95,10678.0,10677.95,10677.95,600,255000,10677.95,10678.0,10677.95,10677.95,600.0,255000.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 13:34:00,10677.95,10677.95,10677.95,10677.95,375,255000,10677.95,10677.95,10677.95,10677.95,375.0,255000.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 13:36:00,10680.0,10682.0,10680.0,10682.0,225,254700,10680.0,10682.0,10680.0,10682.0,225.0,254700.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 13:37:00,10682.0,10682.0,10682.0,10682.0,75,254700,10682.0,10682.0,10682.0,10682.0,75.0,254700.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 13:39:00,10670.0,10670.0,10670.0,10670.0,450,254775,10670.0,10670.0,10670.0,10670.0,450.0,254775.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 13:40:00,10671.55,10671.55,10668.1,10668.1,150,254775,10671.55,10671.55,10668.1,10668.1,150.0,254775.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 13:43:00,10678.0,10678.0,10678.0,10678.0,75,254775,10678.0,10678.0,10678.0,10678.0,75.0,254775.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 13:45:00,10679.0,10679.0,10679.0,10679.0,75,254775,10679.0,10679.0,10679.0,10679.0,75.0,254775.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 13:46:00,10682.0,10683.0,10682.0,10683.0,225,254775,10682.0,10683.0,10682.0,10683.0,225.0,254775.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 13:49:00,10665.0,10665.0,10665.0,10665.0,75,254775,10665.0,10665.0,10665.0,10665.0,75.0,254775.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 13:52:00,10665.0,10668.0,10665.0,10668.0,150,254700,10665.0,10668.0,10665.0,10668.0,150.0,254700.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 13:57:00,10661.0,10661.0,10660.0,10660.0,150,254700,10661.0,10661.0,10660.0,10660.0,150.0,254700.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 13:59:00,10665.0,10665.0,10665.0,10665.0,75,254700,10665.0,10665.0,10665.0,10665.0,75.0,254700.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 14:02:00,10670.0,10670.0,10670.0,10670.0,75,254700,10670.0,10670.0,10670.0,10670.0,75.0,254700.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 14:03:00,10672.0,10672.0,10666.85,10671.0,375,254775,10672.0,10672.0,10666.85,10671.0,375.0,254775.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 14:06:00,10650.0,10652.95,10650.0,10652.95,225,254925,10650.0,10652.95,10650.0,10652.95,225.0,254925.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 14:09:00,10652.45,10653.0,10652.45,10653.0,150,254925,10652.45,10653.0,10652.45,10653.0,150.0,254925.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 14:10:00,10650.0,10651.65,10650.0,10651.65,525,254925,10650.0,10651.65,10650.0,10651.65,525.0,254925.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 14:11:00,10650.0,10650.0,10650.0,10650.0,75,254925,10650.0,10650.0,10650.0,10650.0,75.0,254925.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 14:12:00,10650.05,10650.05,10648.6,10648.6,300,255150,10650.05,10650.05,10648.6,10648.6,300.0,255150.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 14:13:00,10647.8,10647.8,10647.8,10647.8,225,255150,10647.8,10647.8,10647.8,10647.8,225.0,255150.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 14:22:00,10664.0,10665.0,10664.0,10665.0,600,255075,10664.0,10665.0,10664.0,10665.0,600.0,255075.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 14:23:00,10670.0,10670.0,10670.0,10670.0,150,255075,10670.0,10670.0,10670.0,10670.0,150.0,255075.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 14:26:00,10668.5,10668.5,10668.5,10668.5,75,254925,10668.5,10668.5,10668.5,10668.5,75.0,254925.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 14:27:00,10676.0,10676.0,10676.0,10676.0,75,254925,10676.0,10676.0,10676.0,10676.0,75.0,254925.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 14:28:00,10677.1,10677.1,10677.1,10677.1,75,254925,10677.1,10677.1,10677.1,10677.1,75.0,254925.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 14:30:00,10675.0,10675.0,10675.0,10675.0,75,254925,10675.0,10675.0,10675.0,10675.0,75.0,254925.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 14:32:00,10660.0,10660.0,10660.0,10660.0,75,254925,10660.0,10660.0,10660.0,10660.0,75.0,254925.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 14:33:00,10667.05,10667.05,10662.1,10662.1,225,254925,10667.05,10667.05,10662.1,10662.1,225.0,254925.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 14:34:00,10665.0,10665.0,10665.0,10665.0,75,254925,10665.0,10665.0,10665.0,10665.0,75.0,254925.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 14:36:00,10665.8,10665.8,10665.8,10665.8,75,254925,10665.8,10665.8,10665.8,10665.8,75.0,254925.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 14:37:00,10668.0,10668.0,10668.0,10668.0,75,254925,10668.0,10668.0,10668.0,10668.0,75.0,254925.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 14:39:00,10670.55,10670.55,10670.55,10670.55,150,254850,10670.55,10670.55,10670.55,10670.55,150.0,254850.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 14:42:00,10670.05,10670.05,10670.05,10670.05,75,254850,10670.05,10670.05,10670.05,10670.05,75.0,254850.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 14:43:00,10670.85,10670.85,10670.85,10670.85,75,254850,10670.85,10670.85,10670.85,10670.85,75.0,254850.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 14:45:00,10669.95,10671.25,10669.95,10671.25,150,254850,10669.95,10671.25,10669.95,10671.25,150.0,254850.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 14:47:00,10673.9,10681.45,10673.9,10681.45,300,254925,10673.9,10681.45,10673.9,10681.45,300.0,254925.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 14:48:00,10683.0,10699.0,10683.0,10695.0,2250,254550,10683.0,10699.0,10683.0,10695.0,2250.0,254550.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 14:49:00,10695.0,10704.9,10695.0,10704.9,675,254550,10695.0,10704.9,10695.0,10704.9,675.0,254550.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 14:50:00,10708.9,10708.9,10708.9,10708.9,375,254550,10708.9,10708.9,10708.9,10708.9,375.0,254550.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 14:51:00,10708.9,10708.9,10695.0,10697.75,1050,255000,10702.65,10702.65,10695.0,10697.75,1050.0,255000.0,6.25,6.25,0.0,0.0,0.0
2020-07-16 14:52:00,10700.0,10705.1,10700.0,10705.1,375,255000,10700.0,10705.1,10700.0,10705.1,375.0,255000.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 14:54:00,10705.0,10713.05,10705.0,10713.05,450,254775,10705.0,10713.05,10705.0,10713.05,450.0,254775.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 14:55:00,10713.05,10713.5,10713.05,10713.35,300,254775,10712.05,10713.5,10712.05,10713.35,300.0,254775.0,1.0,0.0,1.0,0.0,0.0
2020-07-16 14:56:00,10705.25,10705.25,10705.25,10705.25,375,254775,10705.25,10705.25,10705.25,10705.25,375.0,254775.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 14:57:00,10709.95,10709.95,10705.0,10705.0,675,254850,10709.95,10709.95,10705.0,10705.0,675.0,254850.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 14:58:00,10705.1,10705.1,10705.1,10705.1,450,254850,10705.1,10705.1,10705.1,10705.1,450.0,254850.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 14:59:00,10709.95,10715.0,10709.95,10715.0,450,254850,10709.95,10715.0,10709.95,10715.0,450.0,254850.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 15:00:00,10718.0,10725.0,10718.0,10725.0,2625,254850,10718.0,10725.0,10718.0,10725.0,2625.0,254850.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 15:01:00,10731.55,10731.55,10725.05,10725.05,225,254025,10731.55,10731.55,10725.0,10725.05,225.0,254025.0,0.0,0.0,0.049999999999272404,0.0,0.0
2020-07-16 15:02:00,10733.1,10733.1,10733.1,10733.1,75,254025,10733.1,10733.1,10733.1,10733.1,75.0,254025.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 15:03:00,10733.1,10735.0,10733.0,10735.0,450,254100,10731.2,10735.0,10731.2,10735.0,450.0,254100.0,1.8999999999996362,0.0,1.7999999999992724,0.0,0.0
2020-07-16 15:05:00,10735.0,10735.0,10730.45,10730.45,225,254100,10730.9,10730.9,10730.45,10730.45,225.0,254100.0,4.100000000000364,4.100000000000364,0.0,0.0,0.0
2020-07-16 15:06:00,10731.0,10731.0,10730.45,10730.45,150,254100,10731.0,10731.0,10730.45,10730.45,150.0,254100.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 15:07:00,10731.0,10735.0,10731.0,10735.0,225,254325,10731.0,10735.0,10731.0,10735.0,225.0,254325.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 15:08:00,10736.0,10743.0,10736.0,10743.0,825,254325,10736.0,10743.0,10736.0,10741.85,825.0,254325.0,0.0,0.0,0.0,1.1499999999996362,0.0
2020-07-16 15:09:00,10740.0,10741.85,10740.0,10741.85,225,254250,10740.0,10741.85,10740.0,10741.85,225.0,254250.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 15:10:00,10743.95,10745.0,10743.95,10745.0,525,254250,10743.95,10745.0,10742.2,10742.2,525.0,254250.0,0.0,0.0,1.75,2.7999999999992724,0.0
2020-07-16 15:11:00,10743.25,10743.25,10739.25,10739.25,225,254250,10743.25,10743.25,10739.25,10739.25,225.0,254250.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 15:12:00,10732.0,10732.0,10732.0,10732.0,75,254475,10732.0,10732.0,10732.0,10732.0,75.0,254475.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 15:13:00,10732.0,10732.0,10732.0,10732.0,75,254475,10732.0,10732.0,10732.0,10732.0,75.0,254475.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 15:14:00,10736.0,10736.15,10730.05,10736.15,225,254475,10736.0,10736.15,10730.05,10736.15,225.0,254475.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 15:15:00,10730.05,10730.05,10729.0,10729.0,3750,254550,10730.05,10730.05,10729.0,10729.0,3750.0,254550.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 15:16:00,10725.0,10725.0,10725.0,10725.0,75,254550,10725.0,10725.0,10725.0,10725.0,75.0,254550.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 15:17:00,10724.95,10725.0,10724.95,10725.0,150,254550,10724.95,10725.0,10724.95,10725.0,150.0,254550.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 15:18:00,10726.05,10726.05,10726.05,10726.05,75,254550,10726.05,10726.05,10726.05,10726.05,75.0,254550.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 15:20:00,10727.05,10727.05,10727.05,10727.05,75,257025,10727.05,10727.05,10727.05,10727.05,75.0,257025.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 15:21:00,10727.75,10727.75,10727.75,10727.75,150,257025,10727.75,10727.75,10727.75,10727.75,150.0,257025.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 15:22:00,10727.0,10727.0,10727.0,10727.0,75,257025,10727.0,10727.0,10727.0,10727.0,75.0,257025.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 15:23:00,10723.7,10723.7,10723.7,10723.7,150,257025,10723.7,10723.7,10723.7,10723.7,150.0,257025.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 15:24:00,10720.0,10720.0,10715.0,10715.0,300,256950,10720.0,10720.0,10715.0,10715.0,300.0,256950.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 15:25:00,10712.5,10716.75,10711.55,10711.55,675,256950,10712.5,10716.75,10711.55,10711.55,675.0,256950.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 15:26:00,10713.85,10713.85,10713.1,10713.1,225,256950,10713.85,10713.85,10713.1,10713.1,225.0,256950.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 15:27:00,10712.4,10717.15,10712.4,10717.15,300,256725,10712.4,10717.15,10712.4,10717.15,300.0,256725.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 15:28:00,10716.6,10716.6,10715.0,10716.45,450,256725,10716.6,10716.6,10715.0,10716.45,450.0,256725.0,0.0,0.0,0.0,0.0,0.0
2020-07-16 15:29:00,10715.95,10715.95,10712.1,10714.0,600,256725,10715.95,10715.95,10712.1,10714.0,600.0,256725.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 09:15:00,10759.95,10784.85,10751.65,10773.05,1127,256500,10759.95,10784.85,10751.65,10773.05,975.0,256500.0,0.0,0.0,0.0,0.0,152.0
2020-07-17 09:16:00,10784.0,10784.0,10784.0,10784.0,75,256500,10784.0,10784.0,10784.0,10784.0,75.0,256500.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 09:17:00,10780.0,10781.6,10778.0,10779.4,825,256050,10780.0,10781.6,10778.0,10779.4,825.0,256050.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 09:18:00,10775.15,10784.0,10775.15,10784.0,150,256050,10775.15,10784.0,10775.15,10784.0,150.0,256050.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 09:19:00,10780.0,10785.0,10780.0,10785.0,450,256050,10780.0,10785.0,10780.0,10785.0,450.0,256050.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 09:20:00,10790.0,10790.0,10785.0,10785.0,375,256125,10790.0,10790.0,10785.0,10785.0,375.0,256125.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 09:21:00,10779.5,10783.3,10779.5,10783.3,600,256125,10779.5,10783.3,10779.5,10783.3,600.0,256125.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 09:22:00,10783.3,10783.4,10783.3,10783.4,150,256125,10783.3,10783.4,10783.3,10783.4,150.0,256125.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 09:24:00,10788.05,10788.05,10784.85,10784.85,150,255600,10788.05,10788.05,10784.85,10784.85,150.0,255600.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 09:25:00,10786.0,10786.0,10786.0,10786.0,450,255600,10786.0,10786.0,10786.0,10786.0,450.0,255600.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 09:26:00,10779.0,10779.0,10779.0,10779.0,300,255150,10779.0,10779.0,10779.0,10779.0,300.0,255150.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 09:27:00,10778.25,10778.25,10778.2,10778.2,150,255150,10778.25,10778.25,10778.2,10778.2,150.0,255150.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 09:28:00,10785.0,10786.0,10785.0,10786.0,450,255150,10785.0,10786.0,10785.0,10786.0,450.0,255150.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 09:29:00,10787.6,10790.0,10786.3,10790.0,375,255375,10787.6,10790.0,10786.3,10790.0,375.0,255375.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 09:30:00,10795.0,10799.0,10795.0,10799.0,600,255375,10795.0,10799.0,10795.0,10799.0,600.0,255375.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 09:31:00,10800.0,10800.0,10800.0,10800.0,2475,255375,10800.0,10800.0,10800.0,10800.0,2475.0,255375.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 09:32:00,10800.0,10800.75,10800.0,10800.75,300,255525,10798.0,10800.75,10798.0,10800.75,300.0,255525.0,2.0,0.0,2.0,0.0,0.0
2020-07-17 09:34:00,10800.75,10800.75,10796.5,10798.4,375,255525,10797.25,10798.4,10796.5,10798.4,375.0,255525.0,3.5,2.350000000000364,0.0,0.0,0.0
2020-07-17 09:35:00,10795.0,10795.0,10795.0,10795.0,375,255975,10795.0,10795.0,10795.0,10795.0,375.0,255975.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 09:36:00,10793.0,10793.0,10790.0,10790.0,150,255975,10793.0,10793.0,10790.0,10790.0,150.0,255975.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 09:37:00,10793.0,10793.0,10787.75,10788.4,225,255975,10793.0,10793.0,10787.75,10788.4,225.0,255975.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 09:38:00,10790.0,10792.95,10788.4,10792.95,225,255975,10790.0,10792.95,10788.4,10792.95,225.0,255975.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 09:39:00,10787.85,10788.55,10785.0,10788.2,450,256275,10787.85,10788.55,10785.0,10788.2,450.0,256275.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 09:40:00,10789.0,10789.0,10788.25,10788.25,225,256275,10789.0,10789.0,10788.25,10788.25,225.0,256275.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 09:41:00,10793.0,10794.95,10793.0,10794.0,300,256800,10793.0,10794.95,10793.0,10794.0,300.0,256800.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 09:42:00,10790.4,10790.4,10790.4,10790.4,75,256800,10790.4,10790.4,10790.4,10790.4,75.0,256800.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 09:43:00,10794.95,10794.95,10794.15,10794.85,300,256800,10794.95,10794.95,10794.15,10794.85,300.0,256800.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 09:44:00,10793.1,10793.1,10789.6,10789.6,225,256425,10793.1,10793.1,10789.6,10789.6,225.0,256425.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 09:45:00,10785.0,10785.0,10785.0,10785.0,75,256425,10785.0,10785.0,10785.0,10785.0,75.0,256425.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 09:47:00,10785.0,10790.0,10785.0,10790.0,150,256425,10785.0,10790.0,10785.0,10790.0,150.0,256425.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 09:48:00,10792.0,10792.0,10792.0,10792.0,150,256425,10792.0,10792.0,10792.0,10792.0,150.0,256425.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 09:49:00,10792.0,10795.0,10792.0,10795.0,525,256425,10792.0,10795.0,10792.0,10795.0,525.0,256425.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 09:50:00,10799.0,10799.0,10799.0,10799.0,1125,256425,10799.0,10799.0,10799.0,10799.0,1125.0,256425.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 09:54:00,10783.15,10783.15,10783.15,10783.15,75,256200,10783.15,10783.15,10783.15,10783.15,75.0,256200.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 09:55:00,10784.45,10788.0,10784.45,10788.0,150,256200,10784.45,10788.0,10784.45,10788.0,150.0,256200.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 09:56:00,10780.0,10780.0,10780.0,10780.0,525,256050,10780.0,10780.0,10780.0,10780.0,525.0,256050.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 09:57:00,10780.0,10780.0,10777.55,10777.55,225,256050,10780.0,10780.0,10777.55,10777.55,225.0,256050.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 09:58:00,10788.0,10788.0,10788.0,10788.0,75,256050,10788.0,10788.0,10788.0,10788.0,75.0,256050.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 09:59:00,10784.85,10784.85,10784.85,10784.85,75,255900,10784.85,10784.85,10784.85,10784.85,75.0,255900.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 10:03:00,10788.1,10788.1,10788.1,10788.1,75,255900,10788.1,10788.1,10788.1,10788.1,75.0,255900.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 10:04:00,10791.35,10791.35,10789.0,10790.9,225,255975,10791.35,10791.35,10789.0,10790.9,225.0,255975.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 10:06:00,10790.9,10793.25,10790.9,10793.25,150,255975,10790.9,10793.25,10790.9,10793.25,150.0,255975.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 10:07:00,10794.8,10794.8,10790.0,10790.0,825,255975,10794.8,10794.8,10790.0,10790.0,825.0,255975.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 10:08:00,10790.0,10790.0,10790.0,10790.0,75,255975,10790.0,10790.0,10790.0,10790.0,75.0,255975.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 10:09:00,10790.0,10790.0,10790.0,10790.0,75,256800,10790.0,10790.0,10790.0,10790.0,75.0,256800.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 10:10:00,10788.05,10788.05,10788.05,10788.05,75,256800,10788.05,10788.05,10788.05,10788.05,75.0,256800.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 10:11:00,10790.0,10790.0,10790.0,10790.0,75,256725,10790.0,10790.0,10790.0,10790.0,75.0,256725.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 10:12:00,10790.05,10790.05,10790.05,10790.05,75,256725,10790.05,10790.05,10790.05,10790.05,75.0,256725.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 10:14:00,10795.0,10795.0,10795.0,10795.0,75,256725,10795.0,10795.0,10795.0,10795.0,75.0,256725.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 10:15:00,10799.5,10800.0,10795.0,10795.0,2100,256650,10799.5,10800.0,10795.0,10795.0,2100.0,256650.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 10:19:00,10790.25,10790.25,10790.1,10790.1,150,257175,10790.25,10790.25,10790.1,10790.1,150.0,257175.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 10:22:00,10797.7,10797.7,10797.7,10797.7,75,257250,10797.7,10797.7,10797.7,10797.7,75.0,257250.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 10:23:00,10808.0,10808.0,10808.0,10808.0,525,257250,10808.0,10808.0,10808.0,10808.0,525.0,257250.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 10:24:00,10798.1,10798.1,10798.1,10798.1,75,257325,10798.1,10798.1,10798.1,10798.1,75.0,257325.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 10:32:00,10798.0,10798.0,10798.0,10798.0,75,257400,10798.0,10798.0,10798.0,10798.0,75.0,257400.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 10:33:00,10801.9,10801.9,10801.9,10801.9,75,257400,10801.9,10801.9,10801.9,10801.9,75.0,257400.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 10:34:00,10801.9,10804.85,10801.9,10804.85,375,257400,10801.9,10804.85,10801.9,10804.85,375.0,257400.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 10:35:00,10804.85,10805.0,10804.85,10805.0,300,257025,10804.85,10805.0,10804.85,10805.0,300.0,257025.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 10:36:00,10807.0,10807.0,10807.0,10807.0,150,257025,10807.0,10807.0,10807.0,10807.0,150.0,257025.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 10:37:00,10807.0,10807.0,10807.0,10807.0,525,257025,10807.0,10807.0,10807.0,10807.0,525.0,257025.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 10:38:00,10806.7,10807.95,10806.7,10807.95,300,257175,10806.7,10807.95,10806.7,10807.95,300.0,257175.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 10:39:00,10802.95,10807.65,10802.95,10803.0,225,257175,10802.95,10807.65,10802.95,10803.0,225.0,257175.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 10:40:00,10810.0,10810.0,10810.0,10810.0,375,257175,10810.0,10810.0,10810.0,10810.0,375.0,257175.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 10:42:00,10810.0,10810.0,10810.0,10810.0,75,257175,10808.55,10808.55,10808.55,10808.55,75.0,257175.0,1.4500000000007276,1.4500000000007276,1.4500000000007276,1.4500000000007276,0.0
2020-07-17 10:43:00,10808.5,10808.5,10808.5,10808.5,150,257175,10808.5,10808.5,10808.5,10808.5,150.0,257175.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 10:45:00,10804.95,10804.95,10793.5,10793.5,375,257325,10804.95,10804.95,10793.5,10793.5,375.0,257325.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 10:46:00,10790.05,10790.05,10789.15,10789.15,375,257325,10790.05,10790.05,10789.15,10789.15,375.0,257325.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 10:47:00,10789.75,10789.75,10785.3,10786.0,225,257475,10789.75,10789.75,10785.3,10786.0,225.0,257475.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 10:49:00,10787.85,10787.85,10787.85,10787.85,75,257475,10787.85,10787.85,10787.85,10787.85,75.0,257475.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 10:50:00,10783.5,10783.5,10783.5,10783.5,150,257475,10783.5,10783.5,10783.5,10783.5,150.0,257475.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 10:53:00,10786.0,10786.0,10786.0,10786.0,75,257475,10786.0,10786.0,10786.0,10786.0,75.0,257475.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 10:59:00,10794.4,10794.4,10794.4,10794.4,75,257475,10794.4,10794.4,10794.4,10794.4,75.0,257475.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 11:02:00,10796.8,10796.8,10796.8,10796.8,75,257400,10796.8,10796.8,10796.8,10796.8,75.0,257400.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 11:07:00,10795.0,10795.0,10794.65,10795.0,225,257400,10795.0,10795.0,10794.65,10795.0,225.0,257400.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 11:10:00,10785.0,10785.0,10785.0,10785.0,150,257400,10785.0,10785.0,10785.0,10785.0,150.0,257400.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 11:11:00,10788.25,10788.25,10788.25,10788.25,75,257400,10788.25,10788.25,10788.25,10788.25,75.0,257400.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 11:13:00,10789.0,10789.0,10789.0,10789.0,75,257325,10789.0,10789.0,10789.0,10789.0,75.0,257325.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 11:14:00,10793.0,10795.0,10793.0,10795.0,225,257325,10793.0,10795.0,10793.0,10795.0,225.0,257325.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 11:16:00,10791.1,10791.1,10790.0,10790.0,450,257475,10791.1,10791.1,10790.0,10790.0,450.0,257475.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 11:19:00,10798.0,10799.0,10798.0,10798.95,225,257775,10798.0,10799.0,10798.0,10798.95,225.0,257775.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 11:21:00,10794.5,10794.5,10794.5,10794.5,75,257850,10794.5,10794.5,10794.5,10794.5,75.0,257850.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 11:22:00,10799.0,10800.4,10798.55,10800.4,375,257850,10799.0,10800.4,10798.55,10800.4,375.0,257850.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 11:28:00,10802.95,10817.8,10802.95,10817.8,1425,258225,10802.95,10817.8,10802.95,10817.8,1425.0,258225.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 11:29:00,10817.8,10817.8,10810.75,10810.75,300,258225,10816.65,10816.65,10810.75,10810.75,300.0,258225.0,1.1499999999996362,1.1499999999996362,0.0,0.0,0.0
2020-07-17 11:30:00,10819.0,10823.0,10819.0,10823.0,1425,258525,10819.0,10823.0,10819.0,10822.3,1425.0,258525.0,0.0,0.0,0.0,0.7000000000007276,0.0
2020-07-17 11:31:00,10820.8,10820.8,10818.3,10819.25,375,258525,10820.8,10820.8,10818.3,10819.25,375.0,258525.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 11:32:00,10819.0,10819.0,10814.55,10814.55,150,258525,10819.0,10819.0,10814.55,10814.55,150.0,258525.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 11:34:00,10814.0,10815.0,10814.0,10815.0,150,258750,10814.0,10815.0,10814.0,10815.0,150.0,258750.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 11:35:00,10812.0,10812.0,10812.0,10812.0,75,258750,10812.0,10812.0,10812.0,10812.0,75.0,258750.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 11:36:00,10800.0,10800.0,10800.0,10800.0,150,258825,10800.0,10800.0,10800.0,10800.0,150.0,258825.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 11:37:00,10802.05,10805.8,10802.05,10805.8,150,258825,10802.05,10805.8,10802.05,10805.8,150.0,258825.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 11:38:00,10800.0,10800.0,10800.0,10800.0,75,258900,10800.0,10800.0,10800.0,10800.0,75.0,258900.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 11:39:00,10806.0,10806.0,10806.0,10806.0,75,258900,10806.0,10806.0,10806.0,10806.0,75.0,258900.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 11:41:00,10810.35,10812.0,10810.35,10812.0,150,258900,10810.35,10812.0,10810.35,10812.0,150.0,258900.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 11:45:00,10803.15,10803.15,10803.15,10803.15,525,259200,10803.15,10803.15,10803.15,10803.15,525.0,259200.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 11:46:00,10807.25,10807.25,10807.25,10807.25,75,259200,10807.25,10807.25,10807.25,10807.25,75.0,259200.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 11:47:00,10812.0,10812.0,10812.0,10812.0,75,259200,10812.0,10812.0,10812.0,10812.0,75.0,259200.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 11:48:00,10811.55,10811.55,10811.55,10811.55,75,259275,10811.55,10811.55,10811.55,10811.55,75.0,259275.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 11:50:00,10808.75,10808.75,10808.75,10808.75,75,259275,10808.75,10808.75,10808.75,10808.75,75.0,259275.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 11:52:00,10806.5,10806.5,10806.5,10806.5,75,259200,10806.5,10806.5,10806.5,10806.5,75.0,259200.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 11:53:00,10806.9,10806.9,10806.9,10806.9,75,259200,10806.9,10806.9,10806.9,10806.9,75.0,259200.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 11:55:00,10802.4,10802.4,10802.4,10802.4,75,259200,10802.4,10802.4,10802.4,10802.4,75.0,259200.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 11:58:00,10802.4,10802.4,10801.0,10801.0,150,259275,10802.4,10802.4,10801.0,10801.0,150.0,259275.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 11:59:00,10802.4,10802.4,10801.0,10801.0,150,259275,10802.4,10802.4,10801.0,10801.0,150.0,259275.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 12:03:00,10809.7,10809.7,10809.7,10809.7,75,259275,10809.7,10809.7,10809.7,10809.7,75.0,259275.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 12:08:00,10807.0,10807.0,10807.0,10807.0,75,259200,10807.0,10807.0,10807.0,10807.0,75.0,259200.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 12:10:00,10805.0,10805.0,10805.0,10805.0,225,259275,10805.0,10805.0,10805.0,10805.0,225.0,259275.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 12:12:00,10809.6,10809.6,10809.6,10809.6,75,259500,10809.6,10809.6,10809.6,10809.6,75.0,259500.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 12:14:00,10811.0,10812.0,10811.0,10812.0,150,259500,10811.0,10812.0,10811.0,10812.0,150.0,259500.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 12:15:00,10815.0,10815.0,10815.0,10815.0,75,259650,10815.0,10815.0,10815.0,10815.0,75.0,259650.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 12:16:00,10815.0,10815.0,10815.0,10815.0,75,259650,10815.0,10815.0,10815.0,10815.0,75.0,259650.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 12:21:00,10808.75,10808.75,10808.75,10808.75,75,259725,10808.75,10808.75,10808.75,10808.75,75.0,259725.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 12:22:00,10808.75,10808.75,10808.75,10808.75,75,259725,10808.75,10808.75,10808.75,10808.75,75.0,259725.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 12:28:00,10806.7,10806.7,10806.7,10806.7,75,259725,10806.7,10806.7,10806.7,10806.7,75.0,259725.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 12:31:00,10814.95,10815.0,10814.95,10815.0,225,259725,10814.95,10815.0,10814.95,10815.0,225.0,259725.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 12:40:00,10815.0,10815.0,10815.0,10815.0,75,259725,10815.0,10815.0,10815.0,10815.0,75.0,259725.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 12:41:00,10816.0,10816.0,10816.0,10816.0,75,259725,10816.0,10816.0,10816.0,10816.0,75.0,259725.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 12:42:00,10818.0,10821.0,10818.0,10821.0,375,259725,10818.0,10821.0,10818.0,10821.0,375.0,259725.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 12:43:00,10825.65,10827.2,10825.65,10827.2,975,259725,10825.65,10827.2,10825.65,10827.2,975.0,259725.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 12:44:00,10827.2,10827.2,10827.2,10827.2,75,259725,10825.0,10825.0,10825.0,10825.0,75.0,259725.0,2.2000000000007276,2.2000000000007276,2.2000000000007276,2.2000000000007276,0.0
2020-07-17 12:45:00,10825.0,10825.0,10825.0,10825.0,75,260550,10825.0,10825.0,10825.0,10825.0,75.0,260550.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 12:46:00,10825.0,10825.0,10825.0,10825.0,150,260550,10825.0,10825.0,10825.0,10825.0,150.0,260550.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 12:48:00,10821.1,10821.1,10821.1,10821.1,75,260625,10821.1,10821.1,10821.1,10821.1,75.0,260625.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 12:49:00,10821.15,10821.15,10821.15,10821.15,75,260625,10821.15,10821.15,10821.15,10821.15,75.0,260625.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 12:50:00,10823.8,10827.0,10823.8,10827.0,225,260625,10823.8,10827.0,10823.8,10827.0,225.0,260625.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 12:52:00,10814.1,10815.0,10814.1,10815.0,150,260925,10814.1,10815.0,10814.1,10815.0,150.0,260925.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 12:54:00,10812.0,10812.0,10812.0,10812.0,75,261075,10812.0,10812.0,10812.0,10812.0,75.0,261075.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 12:56:00,10809.95,10809.95,10809.95,10809.95,150,261075,10809.95,10809.95,10809.95,10809.95,150.0,261075.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 12:57:00,10810.9,10810.9,10810.9,10810.9,150,261000,10810.9,10810.9,10810.9,10810.9,150.0,261000.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 13:01:00,10806.0,10806.0,10800.0,10800.0,300,261000,10806.0,10806.0,10800.0,10800.0,300.0,261000.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 13:03:00,10808.05,10808.05,10808.05,10808.05,225,260775,10808.05,10808.05,10808.05,10808.05,225.0,260775.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 13:04:00,10798.15,10798.15,10798.15,10798.15,75,260775,10798.15,10798.15,10798.15,10798.15,75.0,260775.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 13:05:00,10803.1,10803.1,10803.1,10803.1,75,260775,10803.1,10803.1,10803.1,10803.1,75.0,260775.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 13:06:00,10804.0,10804.0,10804.0,10804.0,525,260550,10804.0,10804.0,10804.0,10804.0,525.0,260550.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 13:11:00,10804.0,10804.0,10804.0,10804.0,75,260475,10804.0,10804.0,10804.0,10804.0,75.0,260475.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 13:15:00,10803.85,10803.85,10803.85,10803.85,150,260400,10803.85,10803.85,10803.85,10803.85,150.0,260400.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 13:17:00,10810.95,10811.0,10810.95,10811.0,225,260400,10810.95,10811.0,10810.95,10811.0,225.0,260400.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 13:27:00,10807.0,10807.0,10805.0,10805.0,300,260550,10807.0,10807.0,10805.0,10805.0,300.0,260550.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 13:28:00,10804.6,10804.6,10804.6,10804.6,375,260550,10804.6,10804.6,10804.6,10804.6,375.0,260550.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 13:30:00,10793.15,10793.15,10790.0,10790.0,525,260550,10793.15,10793.15,10790.0,10790.0,525.0,260550.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 13:31:00,10785.0,10785.0,10785.0,10785.0,75,260400,10785.0,10785.0,10785.0,10785.0,75.0,260400.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 13:32:00,10785.9,10788.5,10785.9,10788.5,150,260400,10785.9,10788.5,10785.9,10788.5,150.0,260400.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 13:33:00,10785.5,10785.5,10785.5,10785.5,75,260325,10785.5,10785.5,10785.5,10785.5,75.0,260325.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 13:34:00,10785.5,10785.5,10785.5,10785.5,150,260325,10785.5,10785.5,10785.5,10785.5,150.0,260325.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 13:35:00,10792.55,10792.55,10792.55,10792.55,150,260325,10792.55,10792.55,10792.55,10792.55,150.0,260325.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 13:37:00,10800.0,10800.0,10800.0,10800.0,225,260325,10800.0,10800.0,10800.0,10800.0,225.0,260325.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 13:38:00,10804.65,10804.65,10804.65,10804.65,75,260325,10804.65,10804.65,10804.65,10804.65,75.0,260325.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 13:39:00,10804.65,10804.65,10804.65,10804.65,75,260550,10804.65,10804.65,10804.65,10804.65,75.0,260550.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 13:40:00,10802.9,10802.9,10802.9,10802.9,75,260550,10802.9,10802.9,10802.9,10802.9,75.0,260550.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 13:43:00,10811.0,10811.0,10811.0,10811.0,150,260475,10811.0,10811.0,10811.0,10811.0,150.0,260475.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 13:45:00,10810.0,10817.95,10810.0,10817.95,375,260475,10810.0,10817.95,10810.0,10817.95,375.0,260475.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 13:46:00,10818.0,10818.0,10818.0,10818.0,75,260475,10818.0,10818.0,10818.0,10818.0,75.0,260475.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 13:48:00,10811.0,10811.0,10811.0,10811.0,75,260625,10811.0,10811.0,10811.0,10811.0,75.0,260625.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 13:49:00,10816.0,10816.0,10815.95,10815.95,150,260625,10816.0,10816.0,10815.95,10815.95,150.0,260625.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 13:53:00,10806.85,10811.9,10806.85,10811.9,150,260850,10806.85,10811.9,10806.85,10811.9,150.0,260850.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 13:54:00,10811.0,10811.9,10811.0,10811.9,150,260850,10811.0,10811.9,10811.0,10811.9,150.0,260850.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 13:55:00,10814.95,10815.0,10814.95,10815.0,150,260850,10814.95,10815.0,10814.95,10815.0,150.0,260850.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 13:59:00,10805.0,10805.0,10805.0,10805.0,675,261000,10805.0,10805.0,10805.0,10805.0,675.0,261000.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 14:01:00,10800.0,10800.0,10800.0,10800.0,75,261600,10800.0,10800.0,10800.0,10800.0,75.0,261600.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 14:03:00,10800.0,10800.0,10800.0,10800.0,75,261525,10800.0,10800.0,10800.0,10800.0,75.0,261525.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 14:06:00,10814.0,10815.0,10814.0,10815.0,300,261525,10814.0,10815.0,10814.0,10815.0,300.0,261525.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 14:08:00,10815.0,10815.0,10815.0,10815.0,75,261900,10815.0,10815.0,10815.0,10815.0,75.0,261900.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 14:09:00,10820.0,10846.05,10820.0,10846.05,4050,261900,10820.0,10846.05,10820.0,10846.05,4050.0,261900.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 14:10:00,10838.8,10849.0,10838.8,10843.0,900,261900,10838.8,10849.0,10838.8,10843.0,900.0,261900.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 14:11:00,10846.6,10846.6,10839.35,10839.35,750,261900,10846.6,10846.6,10839.35,10839.35,750.0,261900.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 14:12:00,10840.0,10840.8,10839.95,10840.8,1725,263325,10840.0,10840.8,10839.95,10840.8,1725.0,263325.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 14:13:00,10837.1,10837.1,10837.1,10837.1,75,263325,10837.1,10837.1,10837.1,10837.1,75.0,263325.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 14:14:00,10837.2,10840.0,10837.2,10840.0,300,263325,10837.2,10840.0,10837.2,10840.0,300.0,263325.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 14:15:00,10840.0,10840.0,10834.35,10834.35,1275,263325,10840.0,10840.0,10834.35,10834.35,1275.0,263325.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 14:17:00,10840.0,10840.0,10840.0,10840.0,450,263325,10840.0,10840.0,10840.0,10840.0,450.0,263325.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 14:19:00,10840.0,10841.0,10840.0,10841.0,225,263400,10840.0,10841.0,10840.0,10841.0,225.0,263400.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 14:21:00,10834.3,10834.3,10833.35,10833.35,225,263475,10834.3,10834.3,10833.35,10833.35,225.0,263475.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 14:22:00,10841.0,10841.0,10841.0,10841.0,1575,263475,10841.0,10841.0,10841.0,10841.0,1575.0,263475.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 14:23:00,10840.8,10843.85,10840.0,10840.0,675,263475,10840.8,10843.85,10840.0,10840.0,675.0,263475.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 14:24:00,10841.5,10841.5,10833.0,10833.0,300,263325,10841.5,10841.5,10833.0,10833.0,300.0,263325.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 14:25:00,10831.0,10831.0,10830.0,10830.0,150,263325,10831.0,10831.0,10830.0,10830.0,150.0,263325.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 14:26:00,10838.0,10838.0,10835.95,10836.85,450,263325,10838.0,10838.0,10835.95,10836.85,450.0,263325.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 14:27:00,10842.05,10842.05,10836.15,10836.15,150,262875,10842.05,10842.05,10836.15,10836.15,150.0,262875.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 14:28:00,10840.55,10840.55,10840.3,10840.3,150,262875,10840.55,10840.55,10840.3,10840.3,150.0,262875.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 14:30:00,10839.35,10839.35,10837.9,10837.9,300,262650,10839.35,10839.35,10837.9,10837.9,300.0,262650.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 14:32:00,10835.0,10835.0,10835.0,10835.0,75,262650,10835.0,10835.0,10835.0,10835.0,75.0,262650.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 14:35:00,10828.65,10831.95,10828.65,10831.0,300,262425,10828.65,10831.95,10828.65,10831.0,300.0,262425.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 14:36:00,10835.0,10836.0,10835.0,10836.0,150,262425,10835.0,10836.0,10835.0,10836.0,150.0,262425.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 14:40:00,10839.95,10840.0,10839.95,10840.0,225,262725,10839.95,10840.0,10839.95,10840.0,225.0,262725.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 14:41:00,10840.0,10840.0,10840.0,10840.0,75,262725,10840.0,10840.0,10840.0,10840.0,75.0,262725.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 14:42:00,10840.2,10857.55,10840.2,10857.55,6525,262875,10840.2,10857.55,10840.2,10857.55,6525.0,262875.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 14:43:00,10857.55,10861.5,10857.55,10860.0,1275,262875,10856.35,10861.5,10856.35,10860.0,1275.0,262875.0,1.1999999999989086,0.0,1.1999999999989086,0.0,0.0
2020-07-17 14:44:00,10860.0,10862.0,10857.5,10857.5,525,262875,10860.0,10862.0,10857.5,10857.5,525.0,262875.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 14:45:00,10856.15,10857.45,10854.1,10857.45,375,265200,10856.15,10857.45,10854.1,10857.45,375.0,265200.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 14:46:00,10862.1,10870.0,10862.1,10870.0,750,265200,10862.1,10870.0,10862.1,10870.0,750.0,265200.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 14:47:00,10870.0,10870.0,10865.0,10865.0,150,265200,10869.65,10869.65,10865.0,10865.0,150.0,265200.0,0.3500000000003638,0.3500000000003638,0.0,0.0,0.0
2020-07-17 14:48:00,10865.0,10865.0,10860.2,10865.0,450,265425,10865.0,10865.0,10860.2,10865.0,450.0,265425.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 14:49:00,10870.0,10872.5,10870.0,10872.5,1275,265425,10870.0,10872.5,10870.0,10872.5,1275.0,265425.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 14:50:00,10872.5,10872.5,10868.95,10872.5,1125,265425,10870.05,10872.5,10868.95,10872.5,1125.0,265425.0,2.4500000000007276,0.0,0.0,0.0,0.0
2020-07-17 14:51:00,10872.45,10872.45,10872.45,10872.45,75,265350,10872.45,10872.45,10872.45,10872.45,75.0,265350.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 14:52:00,10865.4,10868.45,10865.4,10868.45,150,265350,10865.4,10868.45,10865.4,10868.45,150.0,265350.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 14:53:00,10872.0,10872.0,10871.95,10871.95,225,265350,10872.0,10872.0,10871.95,10871.95,225.0,265350.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 14:54:00,10870.0,10870.6,10870.0,10870.6,150,265275,10870.0,10870.6,10870.0,10870.6,150.0,265275.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 14:55:00,10870.0,10870.0,10870.0,10870.0,150,265275,10870.0,10870.0,10870.0,10870.0,150.0,265275.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 14:58:00,10862.5,10865.1,10861.0,10861.05,525,265500,10862.5,10865.1,10861.0,10861.05,525.0,265500.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 14:59:00,10861.15,10861.15,10861.15,10861.15,75,265500,10861.15,10861.15,10861.15,10861.15,75.0,265500.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 15:00:00,10864.0,10875.0,10864.0,10874.0,1425,266175,10864.0,10875.0,10864.0,10874.0,1425.0,266175.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 15:01:00,10874.0,10878.0,10874.0,10878.0,450,266175,10874.0,10878.0,10874.0,10878.0,450.0,266175.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 15:02:00,10878.0,10878.0,10876.0,10876.0,375,266175,10875.0,10876.0,10875.0,10876.0,375.0,266175.0,3.0,2.0,1.0,0.0,0.0
2020-07-17 15:03:00,10877.0,10880.0,10877.0,10880.0,525,266325,10877.0,10880.0,10877.0,10880.0,525.0,266325.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 15:04:00,10880.0,10880.0,10873.9,10873.9,300,266325,10878.0,10878.0,10873.9,10873.9,300.0,266325.0,2.0,2.0,0.0,0.0,0.0
2020-07-17 15:07:00,10876.0,10876.0,10876.0,10876.0,375,266175,10876.0,10876.0,10876.0,10876.0,375.0,266175.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 15:08:00,10875.0,10875.0,10875.0,10875.0,75,266175,10875.0,10875.0,10875.0,10875.0,75.0,266175.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 15:09:00,10876.0,10876.8,10875.5,10876.8,225,266100,10876.0,10876.8,10875.5,10876.8,225.0,266100.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 15:10:00,10878.7,10881.0,10877.0,10881.0,375,266100,10878.7,10881.0,10877.0,10881.0,375.0,266100.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 15:11:00,10881.0,10885.0,10881.0,10882.45,525,266100,10881.0,10885.0,10880.2,10882.45,525.0,266100.0,0.0,0.0,0.7999999999992724,0.0,0.0
2020-07-17 15:12:00,10886.95,10891.0,10886.85,10891.0,1800,266475,10886.95,10891.0,10886.85,10891.0,1800.0,266475.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 15:13:00,10891.0,10893.8,10891.0,10893.8,300,266475,10890.05,10893.8,10890.05,10893.8,300.0,266475.0,0.9500000000007276,0.0,0.9500000000007276,0.0,0.0
2020-07-17 15:14:00,10897.0,10904.45,10897.0,10904.45,2625,266475,10897.0,10904.45,10895.15,10904.45,2625.0,266475.0,0.0,0.0,1.8500000000003638,0.0,0.0
2020-07-17 15:15:00,10909.25,10909.25,10902.05,10908.65,1350,268425,10909.25,10909.25,10902.05,10908.65,1350.0,268425.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 15:16:00,10907.75,10912.7,10903.05,10912.7,1350,268425,10907.75,10912.7,10903.05,10912.7,1350.0,268425.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 15:17:00,10912.7,10917.0,10912.7,10917.0,900,268425,10910.0,10917.0,10910.0,10916.0,900.0,268425.0,2.7000000000007276,0.0,2.7000000000007276,1.0,0.0
2020-07-17 15:18:00,10917.0,10919.95,10915.15,10915.15,825,268650,10917.0,10919.95,10915.15,10915.15,825.0,268650.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 15:19:00,10915.1,10917.95,10912.0,10915.0,1425,268650,10915.1,10917.95,10912.0,10915.0,1425.0,268650.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 15:20:00,10915.0,10920.5,10915.0,10920.5,600,268650,10915.0,10920.5,10915.0,10920.5,600.0,268650.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 15:21:00,10921.15,10929.95,10921.15,10929.95,1350,269550,10921.15,10929.95,10921.15,10929.95,1350.0,269550.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 15:22:00,10929.95,10940.0,10929.0,10932.95,1425,269550,10924.25,10940.0,10924.25,10932.95,1425.0,269550.0,5.700000000000728,0.0,4.75,0.0,0.0
2020-07-17 15:23:00,10938.35,10940.0,10933.0,10933.85,1650,269550,10938.35,10940.0,10933.0,10933.85,1650.0,269550.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 15:24:00,10933.7,10939.75,10930.95,10939.75,1350,270675,10933.7,10939.75,10930.95,10939.75,1350.0,270675.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 15:25:00,10931.7,10950.0,10930.95,10940.05,3600,270675,10931.7,10950.0,10930.95,10940.05,3600.0,270675.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 15:26:00,10943.5,10944.15,10940.0,10942.5,1125,270675,10943.5,10944.15,10940.0,10942.5,1125.0,270675.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 15:27:00,10942.5,10944.2,10941.0,10941.0,975,271425,10942.5,10944.2,10941.0,10941.0,975.0,271425.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 15:28:00,10940.0,10940.0,10935.0,10935.55,3000,271425,10940.0,10940.0,10935.0,10935.55,3000.0,271425.0,0.0,0.0,0.0,0.0,0.0
2020-07-17 15:29:00,10941.5,10941.55,10935.55,10936.05,2400,271425,10941.5,10941.55,10935.55,10936.05,2400.0,271425.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 09:15:00,10951.95,10951.95,10940.1,10940.1,1351,273300,10951.95,10951.95,10940.1,10943.7,1125.0,273300.0,0.0,0.0,0.0,-3.600000000000364,226.0
2020-07-20 09:16:00,10947.1,10958.75,10947.1,10958.0,1350,273300,10947.1,10958.75,10947.1,10958.0,1350.0,273300.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 09:17:00,10958.0,10958.0,10944.0,10944.0,1125,273375,10958.0,10958.0,10944.0,10944.0,1125.0,273375.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 09:18:00,10947.0,10955.0,10947.0,10955.0,375,273375,10947.0,10955.0,10947.0,10955.0,375.0,273375.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 09:19:00,10956.4,10965.0,10956.4,10962.25,1725,273375,10956.4,10965.0,10956.4,10962.25,1725.0,273375.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 09:20:00,10963.05,10973.55,10963.05,10969.9,1500,274800,10963.05,10973.55,10963.05,10969.9,1500.0,274800.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 09:21:00,10966.1,10975.0,10965.4,10975.0,825,274800,10966.1,10975.0,10965.4,10975.0,825.0,274800.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 09:22:00,10977.0,10977.0,10975.0,10975.0,450,274800,10977.0,10977.0,10971.85,10975.0,450.0,274800.0,0.0,0.0,3.149999999999636,0.0,0.0
2020-07-20 09:23:00,10972.0,10972.0,10962.15,10965.0,975,275700,10972.0,10972.0,10962.15,10965.0,975.0,275700.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 09:24:00,10968.0,10969.0,10965.0,10969.0,450,275700,10968.0,10969.0,10965.0,10969.0,450.0,275700.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 09:25:00,10964.1,10969.9,10964.1,10969.9,450,275700,10964.1,10969.9,10964.1,10969.9,450.0,275700.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 09:26:00,10969.95,10981.0,10969.95,10981.0,975,276450,10969.95,10981.0,10969.95,10981.0,975.0,276450.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 09:27:00,10982.0,10985.0,10982.0,10985.0,300,276450,10982.0,10985.0,10981.25,10981.25,300.0,276450.0,0.0,0.0,0.75,3.75,0.0
2020-07-20 09:28:00,10980.25,10981.0,10980.0,10980.2,600,276450,10980.25,10981.0,10980.0,10980.2,600.0,276450.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 09:29:00,10975.45,10978.75,10972.0,10972.0,225,277200,10975.45,10978.75,10972.0,10972.0,225.0,277200.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 09:30:00,10979.0,10981.15,10973.95,10981.15,450,277200,10979.0,10981.15,10973.95,10981.15,450.0,277200.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 09:31:00,10971.65,10971.65,10971.65,10971.65,75,277200,10971.65,10971.65,10971.65,10971.65,75.0,277200.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 09:32:00,10974.7,10974.7,10972.45,10972.45,300,277200,10974.7,10974.7,10972.45,10972.45,300.0,277200.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 09:33:00,10970.0,10970.0,10970.0,10970.0,75,277200,10970.0,10970.0,10970.0,10970.0,75.0,277200.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 09:34:00,10973.0,10973.0,10973.0,10973.0,75,277200,10973.0,10973.0,10973.0,10973.0,75.0,277200.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 09:35:00,10970.0,10976.55,10970.0,10976.55,300,277500,10970.0,10976.55,10970.0,10976.55,300.0,277500.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 09:36:00,10976.55,10980.0,10976.55,10980.0,225,277500,10976.55,10980.0,10976.55,10980.0,225.0,277500.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 09:37:00,10974.7,10979.35,10973.3,10979.35,375,277500,10974.7,10979.35,10973.3,10979.35,375.0,277500.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 09:38:00,10976.45,10976.45,10972.05,10976.3,450,277650,10976.45,10976.45,10972.05,10976.3,450.0,277650.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 09:39:00,10975.85,10975.9,10973.6,10973.7,600,277650,10975.85,10975.9,10973.6,10973.7,600.0,277650.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 09:40:00,10970.3,10974.2,10970.3,10974.05,1050,277650,10970.3,10974.2,10970.3,10974.05,1050.0,277650.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 09:41:00,10972.95,10976.0,10972.95,10976.0,450,278475,10972.95,10976.0,10972.95,10976.0,450.0,278475.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 09:42:00,10974.0,10974.15,10974.0,10974.15,225,278475,10974.0,10974.15,10974.0,10974.15,225.0,278475.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 09:43:00,10974.15,10974.15,10970.0,10970.0,150,278475,10974.15,10974.15,10970.0,10970.0,150.0,278475.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 09:44:00,10970.0,10972.2,10970.0,10970.0,750,278925,10970.0,10972.2,10970.0,10970.0,750.0,278925.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 09:46:00,10976.15,10978.05,10976.15,10978.05,150,278925,10976.15,10978.05,10976.15,10978.05,150.0,278925.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 09:47:00,10975.0,10979.95,10975.0,10979.95,1125,279150,10975.0,10979.95,10975.0,10979.95,1125.0,279150.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 09:48:00,10987.0,10987.0,10987.0,10987.0,900,279150,10987.0,10987.0,10987.0,10987.0,900.0,279150.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 09:49:00,10987.0,10987.0,10982.15,10985.0,1050,279150,10985.0,10985.0,10982.15,10985.0,1050.0,279150.0,2.0,2.0,0.0,0.0,0.0
2020-07-20 09:50:00,10983.55,10985.35,10983.55,10985.35,225,279600,10983.55,10985.35,10983.55,10985.35,225.0,279600.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 09:51:00,10984.95,10985.0,10982.0,10983.85,450,279600,10984.95,10985.0,10982.0,10983.85,450.0,279600.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 09:52:00,10979.8,10979.8,10979.8,10979.8,75,279600,10979.8,10979.8,10979.8,10979.8,75.0,279600.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 09:53:00,10981.0,10981.0,10980.0,10980.0,300,279600,10981.0,10981.0,10980.0,10980.0,300.0,279600.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 09:54:00,10981.0,10981.0,10981.0,10981.0,225,279600,10981.0,10981.0,10981.0,10981.0,225.0,279600.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 09:55:00,10976.55,10976.55,10976.15,10976.15,150,279600,10976.55,10976.55,10976.15,10976.15,150.0,279600.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 09:56:00,10976.15,10980.0,10976.15,10978.5,300,279900,10976.15,10980.0,10976.15,10978.5,300.0,279900.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 09:57:00,10976.65,10979.7,10976.65,10979.7,450,279900,10976.65,10979.7,10976.65,10979.7,450.0,279900.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 09:58:00,10980.0,10980.0,10980.0,10980.0,75,279900,10980.0,10980.0,10980.0,10980.0,75.0,279900.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 09:59:00,10985.0,10985.0,10981.95,10981.95,150,279900,10985.0,10985.0,10981.95,10981.95,150.0,279900.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 10:00:00,10976.1,10977.15,10976.05,10977.15,225,279900,10976.1,10977.15,10976.05,10977.15,225.0,279900.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 10:01:00,10977.15,10978.0,10973.0,10975.4,300,279900,10977.15,10978.0,10973.0,10975.4,300.0,279900.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 10:02:00,10978.4,10981.0,10978.4,10981.0,300,280200,10978.4,10981.0,10978.4,10981.0,300.0,280200.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 10:03:00,10988.75,10988.75,10985.2,10985.2,225,280200,10988.75,10988.75,10985.2,10985.2,225.0,280200.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 10:04:00,10985.0,10988.95,10984.75,10988.95,900,280200,10985.0,10988.95,10984.75,10988.95,900.0,280200.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 10:05:00,10988.95,10988.95,10988.95,10988.95,75,280200,10983.35,10983.35,10983.35,10983.35,75.0,280200.0,5.600000000000364,5.600000000000364,5.600000000000364,5.600000000000364,0.0
2020-07-20 10:08:00,10985.0,10985.0,10985.0,10985.0,75,280275,10985.0,10985.0,10985.0,10985.0,75.0,280275.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 10:10:00,10989.0,10992.3,10989.0,10992.3,525,280275,10989.0,10992.3,10989.0,10992.3,525.0,280275.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 10:11:00,10992.3,10992.3,10989.0,10989.0,300,280575,10986.75,10990.6,10986.75,10989.0,300.0,280575.0,5.549999999999272,1.6999999999989086,2.25,0.0,0.0
2020-07-20 10:12:00,10983.55,10983.55,10983.55,10983.55,75,280575,10983.55,10983.55,10983.55,10983.55,75.0,280575.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 10:16:00,10979.75,10979.75,10978.2,10978.2,300,280575,10979.75,10979.75,10978.2,10978.2,300.0,280575.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 10:17:00,10980.7,10980.7,10980.7,10980.7,150,280875,10980.7,10980.7,10980.7,10980.7,150.0,280875.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 10:19:00,10983.75,10983.75,10983.2,10983.2,525,280875,10983.75,10983.75,10983.2,10983.2,525.0,280875.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 10:21:00,10985.4,10985.6,10984.05,10984.05,750,281325,10985.4,10985.6,10984.05,10984.05,750.0,281325.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 10:24:00,10983.05,10987.45,10983.05,10987.45,300,280650,10983.05,10987.45,10983.05,10987.45,300.0,280650.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 10:25:00,10984.0,10985.55,10984.0,10985.55,225,280650,10984.0,10985.55,10984.0,10985.55,225.0,280650.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 10:26:00,10989.5,10990.5,10985.3,10985.3,825,280950,10989.5,10990.5,10985.3,10985.3,825.0,280950.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 10:27:00,10987.2,10987.2,10987.2,10987.2,75,280950,10987.2,10987.2,10987.2,10987.2,75.0,280950.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 10:28:00,10987.2,10987.2,10987.2,10987.2,75,280950,10987.2,10987.2,10987.2,10987.2,75.0,280950.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 10:29:00,10982.45,10982.45,10981.35,10981.35,225,281025,10982.45,10982.45,10981.35,10981.35,225.0,281025.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 10:30:00,10981.0,10981.0,10981.0,10981.0,75,281025,10981.0,10981.0,10981.0,10981.0,75.0,281025.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 10:31:00,10975.0,10975.0,10975.0,10975.0,150,281025,10975.0,10975.0,10975.0,10975.0,150.0,281025.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 10:32:00,10975.5,10975.5,10975.5,10975.5,75,281025,10975.5,10975.5,10975.5,10975.5,75.0,281025.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 10:33:00,10975.5,10975.5,10966.0,10966.0,675,281250,10975.5,10975.5,10966.0,10966.0,675.0,281250.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 10:34:00,10966.75,10974.55,10966.75,10974.55,150,281250,10966.75,10974.55,10966.75,10974.55,150.0,281250.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 10:35:00,10970.3,10970.3,10970.3,10970.3,150,281325,10970.3,10970.3,10970.3,10970.3,150.0,281325.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 10:37:00,10965.0,10965.0,10965.0,10965.0,150,281325,10965.0,10965.0,10965.0,10965.0,150.0,281325.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 10:38:00,10964.0,10964.0,10960.0,10962.05,600,281325,10964.0,10964.0,10960.0,10962.05,600.0,281325.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 10:39:00,10958.0,10964.75,10955.45,10956.55,1125,281325,10958.0,10964.75,10955.45,10956.55,1125.0,281325.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 10:40:00,10956.55,10956.55,10956.55,10956.55,75,281325,10956.55,10956.55,10956.55,10956.55,75.0,281325.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 10:41:00,10959.05,10959.05,10950.55,10950.55,375,280950,10959.05,10959.05,10950.55,10950.55,375.0,280950.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 10:42:00,10954.25,10954.25,10951.0,10951.0,150,280950,10954.25,10954.25,10951.0,10951.0,150.0,280950.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 10:43:00,10954.25,10954.25,10954.25,10954.25,75,280950,10954.25,10954.25,10954.25,10954.25,75.0,280950.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 10:44:00,10957.8,10957.8,10957.8,10957.8,375,280950,10957.8,10957.8,10957.8,10957.8,375.0,280950.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 10:45:00,10958.55,10958.55,10958.0,10958.0,225,280875,10958.55,10958.55,10958.0,10958.0,225.0,280875.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 10:46:00,10955.0,10955.0,10955.0,10955.0,75,280875,10955.0,10955.0,10955.0,10955.0,75.0,280875.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 10:48:00,10955.0,10960.0,10955.0,10960.0,225,281025,10955.0,10960.0,10955.0,10960.0,225.0,281025.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 10:49:00,10962.0,10962.0,10957.7,10957.7,300,281025,10962.0,10962.0,10957.7,10957.7,300.0,281025.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 10:50:00,10962.95,10962.95,10962.95,10962.95,75,281250,10962.95,10962.95,10962.95,10962.95,75.0,281250.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 10:51:00,10963.0,10963.0,10963.0,10963.0,450,281250,10963.0,10963.0,10963.0,10963.0,450.0,281250.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 10:52:00,10977.8,10977.8,10970.2,10974.75,450,281250,10977.8,10977.8,10970.2,10974.75,450.0,281250.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 10:53:00,10969.85,10969.85,10969.85,10969.85,75,281475,10969.85,10969.85,10969.85,10969.85,75.0,281475.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 10:54:00,10969.2,10969.2,10969.2,10969.2,75,281475,10969.2,10969.2,10969.2,10969.2,75.0,281475.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 10:55:00,10970.5,10970.5,10970.5,10970.5,75,281475,10970.5,10970.5,10970.5,10970.5,75.0,281475.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 10:58:00,10960.0,10960.0,10960.0,10960.0,150,281625,10960.0,10960.0,10960.0,10960.0,150.0,281625.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 11:00:00,10960.0,10960.0,10960.0,10960.0,450,281700,10960.0,10960.0,10960.0,10960.0,450.0,281700.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 11:02:00,10960.2,10960.2,10960.2,10960.2,75,281700,10960.2,10960.2,10960.2,10960.2,75.0,281700.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 11:05:00,10962.65,10962.65,10962.65,10962.65,300,281925,10962.65,10962.65,10962.65,10962.65,300.0,281925.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 11:07:00,10964.25,10970.0,10964.25,10970.0,150,281925,10964.25,10970.0,10964.25,10970.0,150.0,281925.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 11:08:00,10970.0,10970.0,10970.0,10970.0,75,281925,10970.0,10970.0,10970.0,10970.0,75.0,281925.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 11:10:00,10970.0,10970.0,10970.0,10970.0,75,281925,10970.0,10970.0,10970.0,10970.0,75.0,281925.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 11:15:00,10972.0,10972.0,10971.0,10971.0,225,282000,10972.0,10972.0,10971.0,10971.0,225.0,282000.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 11:18:00,10968.5,10968.5,10968.5,10968.5,75,281850,10968.5,10968.5,10968.5,10968.5,75.0,281850.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 11:20:00,10970.0,10970.0,10968.0,10968.0,150,281850,10970.0,10970.0,10968.0,10968.0,150.0,281850.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 11:21:00,10968.0,10970.0,10968.0,10970.0,300,281925,10968.0,10970.0,10968.0,10970.0,300.0,281925.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 11:23:00,10970.0,10970.0,10970.0,10970.0,450,281925,10970.0,10970.0,10970.0,10970.0,450.0,281925.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 11:24:00,10967.05,10967.05,10967.0,10967.0,525,282600,10967.05,10967.05,10967.0,10967.0,525.0,282600.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 11:25:00,10967.0,10967.0,10967.0,10967.0,75,282600,10967.0,10967.0,10967.0,10967.0,75.0,282600.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 11:27:00,10967.0,10967.0,10965.0,10965.0,1050,282975,10967.0,10967.0,10965.0,10965.0,1050.0,282975.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 11:30:00,10960.0,10960.0,10960.0,10960.0,1050,283125,10960.0,10960.0,10960.0,10960.0,1050.0,283125.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 11:31:00,10962.05,10966.25,10957.9,10957.9,900,283125,10962.05,10966.25,10957.9,10957.9,900.0,283125.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 11:33:00,10955.0,10955.0,10954.7,10954.7,150,283725,10955.0,10955.0,10954.7,10954.7,150.0,283725.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 11:36:00,10965.9,10965.9,10965.9,10965.9,75,283725,10965.9,10965.9,10965.9,10965.9,75.0,283725.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 11:37:00,10965.95,10969.75,10965.9,10969.75,1875,283725,10965.95,10969.75,10965.9,10969.75,1875.0,283725.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 11:38:00,10969.5,10969.5,10967.0,10967.0,675,283725,10969.5,10969.5,10967.0,10967.0,675.0,283725.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 11:40:00,10967.0,10967.0,10967.0,10967.0,75,285225,10967.0,10967.0,10967.0,10967.0,75.0,285225.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 11:42:00,10967.0,10967.0,10967.0,10967.0,225,285300,10967.0,10967.0,10967.0,10967.0,225.0,285300.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 11:45:00,10960.05,10960.05,10960.05,10960.05,75,285225,10960.05,10960.05,10960.05,10960.05,75.0,285225.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 11:48:00,10956.45,10959.65,10956.45,10959.65,450,285225,10956.45,10959.65,10956.45,10959.65,450.0,285225.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 11:51:00,10963.95,10965.95,10963.95,10965.95,150,284925,10963.95,10965.95,10963.95,10965.95,150.0,284925.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 11:52:00,10965.0,10965.0,10965.0,10965.0,75,284925,10965.0,10965.0,10965.0,10965.0,75.0,284925.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 11:53:00,10965.8,10965.8,10965.8,10965.8,75,284925,10965.8,10965.8,10965.8,10965.8,75.0,284925.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 11:54:00,10965.8,10972.0,10965.8,10972.0,450,285075,10965.8,10972.0,10965.8,10972.0,450.0,285075.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 11:55:00,10973.0,10989.0,10973.0,10989.0,2325,285075,10973.0,10989.0,10973.0,10989.0,2325.0,285075.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 11:57:00,10978.6,10978.6,10978.6,10978.6,75,284625,10978.6,10978.6,10978.6,10978.6,75.0,284625.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 11:59:00,10984.0,10984.0,10984.0,10984.0,75,284625,10984.0,10984.0,10984.0,10984.0,75.0,284625.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 12:00:00,10984.0,10985.0,10984.0,10985.0,375,284625,10984.0,10985.0,10984.0,10985.0,375.0,284625.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 12:02:00,10981.15,10984.65,10981.15,10984.65,150,284400,10981.15,10984.65,10981.15,10984.65,150.0,284400.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 12:03:00,10981.15,10981.15,10981.15,10981.15,75,284400,10981.15,10981.15,10981.15,10981.15,75.0,284400.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 12:04:00,10981.6,10981.6,10981.6,10981.6,75,284400,10981.6,10981.6,10981.6,10981.6,75.0,284400.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 12:06:00,10981.0,10981.6,10981.0,10981.6,150,284400,10981.0,10981.6,10981.0,10981.6,150.0,284400.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 12:10:00,10978.25,10978.25,10978.25,10978.25,75,284475,10978.25,10978.25,10978.25,10978.25,75.0,284475.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 12:11:00,10983.0,10983.0,10983.0,10983.0,450,284475,10983.0,10983.0,10983.0,10983.0,450.0,284475.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 12:13:00,10982.8,10982.8,10978.3,10978.3,150,284925,10982.8,10982.8,10978.3,10978.3,150.0,284925.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 12:14:00,10978.3,10978.3,10978.3,10978.3,75,284925,10978.3,10978.3,10978.3,10978.3,75.0,284925.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 12:15:00,10977.0,10977.0,10976.5,10976.5,600,284925,10977.0,10977.0,10976.5,10976.5,600.0,284925.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 12:16:00,10970.0,10970.0,10970.0,10970.0,75,284925,10970.0,10970.0,10970.0,10970.0,75.0,284925.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 12:17:00,10969.0,10969.0,10969.0,10969.0,75,284925,10969.0,10969.0,10969.0,10969.0,75.0,284925.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 12:18:00,10969.0,10969.0,10969.0,10969.0,75,284700,10969.0,10969.0,10969.0,10969.0,75.0,284700.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 12:22:00,10974.4,10974.4,10974.4,10974.4,75,284775,10974.4,10974.4,10974.4,10974.4,75.0,284775.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 12:27:00,10977.1,10980.0,10977.1,10980.0,1200,284775,10977.1,10980.0,10977.1,10980.0,1200.0,284775.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 12:34:00,10964.2,10964.2,10964.2,10964.2,75,285900,10964.2,10964.2,10964.2,10964.2,75.0,285900.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 12:35:00,10965.2,10965.2,10965.2,10965.2,75,285900,10965.2,10965.2,10965.2,10965.2,75.0,285900.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 12:37:00,10965.9,10965.9,10965.9,10965.9,300,285975,10965.9,10965.9,10965.9,10965.9,300.0,285975.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 12:40:00,10965.9,10965.9,10962.0,10962.0,675,285975,10965.9,10965.9,10962.0,10962.0,675.0,285975.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 12:41:00,10961.3,10964.2,10961.3,10964.2,150,285975,10961.3,10964.2,10961.3,10964.2,150.0,285975.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 12:43:00,10967.0,10967.0,10967.0,10967.0,75,285900,10967.0,10967.0,10967.0,10967.0,75.0,285900.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 12:49:00,10967.0,10967.0,10967.0,10967.0,75,285900,10967.0,10967.0,10967.0,10967.0,75.0,285900.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 12:50:00,10967.0,10967.0,10967.0,10967.0,75,285900,10967.0,10967.0,10967.0,10967.0,75.0,285900.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 12:53:00,10971.0,10971.4,10971.0,10971.4,225,285900,10971.0,10971.4,10971.0,10971.4,225.0,285900.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 12:54:00,10971.8,10971.8,10971.4,10971.4,150,285975,10971.8,10971.8,10971.4,10971.4,150.0,285975.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 12:55:00,10965.2,10965.2,10965.2,10965.2,225,285975,10965.2,10965.2,10965.2,10965.2,225.0,285975.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 12:57:00,10974.05,10974.05,10974.05,10974.05,75,285825,10974.05,10974.05,10974.05,10974.05,75.0,285825.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 12:58:00,10971.9,10971.9,10971.9,10971.9,75,285825,10971.9,10971.9,10971.9,10971.9,75.0,285825.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 12:59:00,10974.05,10975.3,10974.05,10975.3,225,285825,10974.05,10975.3,10974.05,10975.3,225.0,285825.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 13:01:00,10971.05,10971.05,10971.05,10971.05,75,285900,10971.05,10971.05,10971.05,10971.05,75.0,285900.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 13:02:00,10968.55,10968.55,10968.55,10968.55,150,285900,10968.55,10968.55,10968.55,10968.55,150.0,285900.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 13:04:00,10969.05,10972.15,10969.05,10972.15,150,285900,10969.05,10972.15,10969.05,10972.15,150.0,285900.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 13:06:00,10975.0,10975.0,10975.0,10975.0,75,285975,10975.0,10975.0,10975.0,10975.0,75.0,285975.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 13:07:00,10974.75,10974.75,10974.75,10974.75,75,285975,10974.75,10974.75,10974.75,10974.75,75.0,285975.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 13:09:00,10974.0,10974.0,10974.0,10974.0,150,285825,10974.0,10974.0,10974.0,10974.0,150.0,285825.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 13:11:00,10977.85,10982.5,10977.85,10982.5,375,285825,10977.85,10982.5,10977.85,10982.5,375.0,285825.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 13:12:00,10984.95,10985.0,10984.95,10985.0,825,285825,10984.95,10985.0,10984.95,10985.0,825.0,285825.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 13:13:00,10985.0,10985.0,10982.95,10982.95,150,285825,10985.0,10985.0,10982.95,10982.95,150.0,285825.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 13:14:00,10982.95,10982.95,10979.05,10979.05,300,285825,10982.95,10982.95,10979.05,10979.05,300.0,285825.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 13:15:00,10983.0,10983.0,10980.5,10980.5,150,285975,10983.0,10983.0,10980.5,10980.5,150.0,285975.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 13:17:00,10985.0,10985.3,10985.0,10985.3,225,285975,10985.0,10985.3,10985.0,10985.3,225.0,285975.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 13:18:00,10982.5,10985.0,10982.5,10985.0,225,285975,10982.5,10985.0,10982.5,10985.0,225.0,285975.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 13:20:00,10980.2,10983.8,10980.2,10983.8,150,285975,10980.2,10983.8,10980.2,10983.8,150.0,285975.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 13:21:00,10985.0,10996.0,10985.0,10996.0,600,285825,10985.0,10996.0,10985.0,10993.65,600.0,285825.0,0.0,0.0,0.0,2.350000000000364,0.0
2020-07-20 13:22:00,10989.75,10989.75,10988.95,10988.95,225,285825,10989.75,10989.75,10988.95,10988.95,225.0,285825.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 13:23:00,10990.0,10990.0,10990.0,10990.0,225,285825,10990.0,10990.0,10990.0,10990.0,225.0,285825.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 13:25:00,10991.85,10991.85,10991.85,10991.85,75,285900,10991.85,10991.85,10991.85,10991.85,75.0,285900.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 13:26:00,10990.0,10990.0,10990.0,10990.0,75,285900,10990.0,10990.0,10990.0,10990.0,75.0,285900.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 13:27:00,10990.0,10990.0,10990.0,10990.0,375,285825,10990.0,10990.0,10990.0,10990.0,375.0,285825.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 13:28:00,10990.0,10990.0,10990.0,10990.0,225,285825,10990.0,10990.0,10990.0,10990.0,225.0,285825.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 13:29:00,10990.0,10990.0,10990.0,10990.0,150,285825,10990.0,10990.0,10990.0,10990.0,150.0,285825.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 13:30:00,10990.0,10990.0,10990.0,10990.0,300,285825,10990.0,10990.0,10990.0,10990.0,300.0,285825.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 13:31:00,10990.0,10990.0,10990.0,10990.0,75,285825,10990.0,10990.0,10990.0,10990.0,75.0,285825.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 13:32:00,10980.0,10980.0,10935.15,10935.15,2625,285825,10980.0,10980.0,10935.15,10935.15,2625.0,285825.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 13:33:00,10935.15,10949.05,10935.15,10949.05,150,285825,10944.85,10949.05,10944.85,10949.05,150.0,285825.0,-9.700000000000728,0.0,-9.700000000000728,0.0,0.0
2020-07-20 13:34:00,10944.85,10944.85,10944.85,10944.85,75,285900,10944.85,10944.85,10944.85,10944.85,75.0,285900.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 13:35:00,10940.7,10950.2,10934.85,10950.2,1275,285900,10940.7,10950.2,10934.85,10950.2,1275.0,285900.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 13:36:00,10944.5,10950.2,10944.5,10950.2,150,285900,10944.5,10950.2,10944.5,10950.2,150.0,285900.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 13:37:00,10954.95,10954.95,10954.95,10954.95,75,285900,10954.95,10954.95,10954.95,10954.95,75.0,285900.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 13:38:00,10953.0,10953.0,10950.2,10950.2,150,285975,10953.0,10953.0,10950.2,10950.2,150.0,285975.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 13:39:00,10952.8,10953.2,10950.2,10950.2,675,286125,10952.8,10953.2,10950.2,10950.2,675.0,286125.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 13:40:00,10953.0,10960.0,10953.0,10960.0,150,286125,10953.0,10960.0,10953.0,10960.0,150.0,286125.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 13:41:00,10960.0,10960.0,10955.25,10955.25,225,286125,10960.0,10960.0,10955.25,10955.25,225.0,286125.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 13:42:00,10953.85,10953.85,10953.85,10953.85,75,286125,10953.85,10953.85,10953.85,10953.85,75.0,286125.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 13:45:00,10953.0,10953.0,10950.2,10950.2,225,286050,10953.0,10953.0,10950.2,10950.2,225.0,286050.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 13:46:00,10947.45,10947.45,10947.45,10947.45,75,286050,10947.45,10947.45,10947.45,10947.45,75.0,286050.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 13:50:00,10953.0,10953.0,10953.0,10953.0,150,286125,10953.0,10953.0,10953.0,10953.0,150.0,286125.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 13:51:00,10949.0,10949.0,10949.0,10949.0,450,286125,10949.0,10949.0,10949.0,10949.0,450.0,286125.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 13:54:00,10958.05,10958.05,10958.05,10958.05,75,285675,10958.05,10958.05,10958.05,10958.05,75.0,285675.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 13:56:00,10955.8,10955.8,10955.8,10955.8,75,285675,10955.8,10955.8,10955.8,10955.8,75.0,285675.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 14:00:00,10953.0,10953.0,10953.0,10953.0,75,285675,10953.0,10953.0,10953.0,10953.0,75.0,285675.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 14:01:00,10957.05,11000.0,10957.05,11000.0,5400,285675,10957.05,11000.0,10957.05,11000.0,5400.0,285675.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 14:02:00,11000.0,11000.0,10991.15,10991.8,900,285675,10990.95,11000.0,10990.95,10991.8,900.0,285675.0,9.049999999999272,0.0,0.1999999999989086,0.0,0.0
2020-07-20 14:03:00,10994.15,11010.0,10994.15,11004.0,2400,286125,10994.15,11010.0,10994.15,11004.0,2400.0,286125.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 14:04:00,11005.35,11005.35,11004.85,11004.85,225,286125,11005.35,11005.35,11004.85,11004.85,225.0,286125.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 14:05:00,11000.0,11000.0,10999.05,11000.0,600,286125,11000.0,11000.0,10999.05,11000.0,600.0,286125.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 14:06:00,10999.75,11005.0,10998.95,11005.0,1350,286425,10999.75,11005.0,10998.95,11005.0,1350.0,286425.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 14:07:00,11000.15,11000.15,11000.15,11000.15,375,286425,11000.15,11000.15,11000.15,11000.15,375.0,286425.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 14:08:00,10995.0,10998.7,10995.0,10998.7,225,286425,10995.0,10998.7,10995.0,10998.7,225.0,286425.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 14:09:00,10999.0,10999.0,10996.0,10996.0,2100,286350,10999.0,10999.0,10996.0,10996.0,2100.0,286350.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 14:10:00,10996.0,10996.0,10996.0,10996.0,525,286350,10996.0,10996.0,10996.0,10996.0,525.0,286350.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 14:12:00,10997.6,11011.75,10997.6,11011.75,975,285150,10997.6,11011.75,10997.6,11011.75,975.0,285150.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 14:13:00,11011.75,11020.0,11011.75,11020.0,975,285150,11011.0,11020.0,11011.0,11020.0,975.0,285150.0,0.75,0.0,0.75,0.0,0.0
2020-07-20 14:14:00,11020.0,11020.0,11018.0,11019.7,450,285150,11018.1,11019.7,11018.0,11019.7,450.0,285150.0,1.8999999999996362,0.2999999999992724,0.0,0.0,0.0
2020-07-20 14:15:00,11020.0,11028.95,11020.0,11028.95,675,285675,11020.0,11028.95,11020.0,11021.0,675.0,285675.0,0.0,0.0,0.0,7.950000000000728,0.0
2020-07-20 14:16:00,11021.0,11022.0,11019.2,11022.0,300,285675,11021.0,11022.0,11019.2,11022.0,300.0,285675.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 14:17:00,11022.0,11022.0,11015.55,11015.55,300,285675,11022.0,11022.0,11015.55,11015.55,300.0,285675.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 14:18:00,11014.85,11014.85,11014.05,11014.05,150,285825,11014.85,11014.85,11014.05,11014.05,150.0,285825.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 14:19:00,11014.0,11014.45,11014.0,11014.45,300,285825,11014.0,11014.45,11014.0,11014.45,300.0,285825.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 14:20:00,11014.4,11016.0,11014.4,11016.0,375,285825,11014.4,11016.0,11014.4,11016.0,375.0,285825.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 14:21:00,11016.0,11016.0,11016.0,11016.0,150,286275,11016.0,11016.0,11016.0,11016.0,150.0,286275.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 14:22:00,10990.65,10990.65,10990.65,10990.65,300,286275,10990.65,10990.65,10990.65,10990.65,300.0,286275.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 14:23:00,11001.5,11001.5,11001.5,11001.5,75,286275,11001.5,11001.5,11001.5,11001.5,75.0,286275.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 14:24:00,11001.5,11006.55,11001.5,11006.55,150,286275,11001.5,11006.55,11001.5,11006.55,150.0,286275.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 14:25:00,11005.3,11010.0,11005.3,11010.0,750,285900,11005.3,11010.0,11005.3,11010.0,750.0,285900.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 14:26:00,11010.0,11010.0,11010.0,11010.0,75,285900,11010.0,11010.0,11010.0,11010.0,75.0,285900.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 14:28:00,11005.6,11005.6,11005.6,11005.6,150,286425,11005.6,11005.6,11005.6,11005.6,150.0,286425.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 14:29:00,11006.05,11007.0,11005.9,11005.9,450,286425,11006.05,11007.0,11005.9,11005.9,450.0,286425.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 14:30:00,11002.0,11002.25,11002.0,11002.25,150,285975,11002.0,11002.25,11002.0,11002.25,150.0,285975.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 14:31:00,11002.0,11002.0,11000.0,11000.0,225,285975,11002.0,11002.0,11000.0,11000.0,225.0,285975.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 14:32:00,10995.0,10998.5,10995.0,10998.5,150,285975,10995.0,10998.5,10995.0,10998.5,150.0,285975.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 14:33:00,11002.65,11002.65,11002.65,11002.65,75,285975,11002.65,11002.65,11002.65,11002.65,75.0,285975.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 14:37:00,11004.4,11004.4,11004.4,11004.4,75,286275,11004.4,11004.4,11004.4,11004.4,75.0,286275.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 14:39:00,11011.0,11013.0,11011.0,11013.0,150,286275,11011.0,11013.0,11011.0,11013.0,150.0,286275.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 14:40:00,11012.4,11012.4,11012.4,11012.4,75,286275,11012.4,11012.4,11012.4,11012.4,75.0,286275.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 14:41:00,11011.1,11011.1,11011.1,11011.1,75,286275,11011.1,11011.1,11011.1,11011.1,75.0,286275.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 14:42:00,11011.1,11011.1,11011.1,11011.1,75,286275,11011.1,11011.1,11011.1,11011.1,75.0,286275.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 14:43:00,11009.0,11009.0,11006.4,11006.4,525,286425,11009.0,11009.0,11006.4,11006.4,525.0,286425.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 14:44:00,11013.0,11013.0,11013.0,11013.0,225,286425,11013.0,11013.0,11013.0,11013.0,225.0,286425.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 14:45:00,11015.0,11015.0,11010.0,11010.0,675,287100,11015.0,11015.0,11010.0,11010.0,675.0,287100.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 14:46:00,11007.1,11007.1,11006.5,11006.5,225,287100,11007.1,11007.1,11006.5,11006.5,225.0,287100.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 14:47:00,11006.0,11006.0,11006.0,11006.0,150,287100,11006.0,11006.0,11006.0,11006.0,150.0,287100.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 14:48:00,11006.25,11006.25,11006.25,11006.25,150,287475,11006.25,11006.25,11006.25,11006.25,150.0,287475.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 14:49:00,11004.85,11004.85,11004.85,11004.85,75,287475,11004.85,11004.85,11004.85,11004.85,75.0,287475.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 14:50:00,11010.0,11010.0,11010.0,11010.0,75,287475,11010.0,11010.0,11010.0,11010.0,75.0,287475.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 14:51:00,11008.25,11008.25,11008.25,11008.25,75,287475,11008.25,11008.25,11008.25,11008.25,75.0,287475.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 14:52:00,11005.0,11005.0,10994.25,10994.25,1425,287475,11005.0,11005.0,10994.25,10994.25,1425.0,287475.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 14:53:00,10999.9,11001.2,10995.0,10995.0,525,287475,10999.9,11001.2,10995.0,10995.0,525.0,287475.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 14:57:00,11010.0,11010.0,11010.0,11010.0,75,287100,11010.0,11010.0,11010.0,11010.0,75.0,287100.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 14:58:00,11009.3,11009.3,11007.05,11007.05,225,287100,11009.3,11009.3,11007.05,11007.05,225.0,287100.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 14:59:00,11007.0,11007.0,11007.0,11007.0,600,287100,11007.0,11007.0,11007.0,11007.0,600.0,287100.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 15:00:00,11012.8,11012.8,11012.8,11012.8,75,287100,11012.8,11012.8,11012.8,11012.8,75.0,287100.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 15:01:00,11012.8,11012.8,11012.8,11012.8,225,287325,11012.8,11012.8,11012.8,11012.8,225.0,287325.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 15:03:00,11008.85,11008.85,11005.0,11005.0,1725,287250,11008.85,11008.85,11005.0,11005.0,1725.0,287250.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 15:04:00,11003.55,11004.5,11003.55,11004.5,150,287250,11003.55,11004.5,11003.55,11004.5,150.0,287250.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 15:05:00,11007.2,11007.8,11007.2,11007.8,150,287250,11007.2,11007.8,11007.2,11007.8,150.0,287250.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 15:06:00,11010.9,11013.0,11010.0,11010.0,525,288150,11010.9,11013.0,11010.0,11010.0,525.0,288150.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 15:07:00,11010.0,11012.45,11010.0,11010.0,750,288150,11010.0,11012.45,11010.0,11010.0,750.0,288150.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 15:08:00,11009.65,11015.0,11009.65,11015.0,450,288150,11009.65,11015.0,11009.65,11015.0,450.0,288150.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 15:09:00,11007.9,11013.6,11007.5,11013.5,675,289650,11007.9,11013.6,11007.5,11013.5,675.0,289650.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 15:10:00,11014.65,11014.65,11014.65,11014.65,225,289650,11014.65,11014.65,11014.65,11014.65,225.0,289650.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 15:11:00,11010.05,11010.05,11005.55,11010.0,900,289650,11010.05,11010.05,11005.55,11010.0,900.0,289650.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 15:12:00,11009.1,11015.55,11009.0,11010.15,675,290550,11009.1,11015.55,11009.0,11010.15,675.0,290550.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 15:13:00,11010.0,11010.0,11010.0,11010.0,75,290550,11010.0,11010.0,11010.0,11010.0,75.0,290550.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 15:14:00,11011.8,11016.5,11011.8,11016.5,525,290550,11011.8,11016.5,11011.8,11016.5,525.0,290550.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 15:15:00,11016.95,11016.95,11011.45,11012.85,375,291075,11016.95,11016.95,11011.45,11012.85,375.0,291075.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 15:16:00,11011.05,11014.9,11010.0,11013.55,1125,291075,11011.05,11014.9,11010.0,11013.55,1125.0,291075.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 15:17:00,11012.95,11012.95,11010.15,11010.15,225,291075,11012.95,11012.95,11010.15,11010.15,225.0,291075.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 15:18:00,11010.7,11012.95,11010.7,11012.95,525,291075,11010.7,11012.95,11010.7,11012.95,525.0,291075.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 15:19:00,11012.95,11013.5,11010.05,11011.6,450,291750,11012.95,11013.5,11010.05,11011.6,450.0,291750.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 15:20:00,11011.0,11014.95,11010.05,11014.95,975,291750,11011.0,11014.95,11010.05,11014.95,975.0,291750.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 15:21:00,11015.0,11015.4,11012.65,11013.95,2850,291375,11015.0,11015.4,11012.65,11013.95,2850.0,291375.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 15:22:00,11014.0,11014.0,11014.0,11014.0,75,291375,11014.0,11014.0,11014.0,11014.0,75.0,291375.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 15:23:00,11016.9,11017.35,11014.0,11015.0,525,291375,11016.9,11017.35,11014.0,11015.0,525.0,291375.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 15:24:00,11014.7,11020.0,11014.7,11020.0,1125,291375,11014.7,11020.0,11014.7,11020.0,1125.0,291375.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 15:25:00,11021.55,11024.05,11015.2,11017.85,1575,291375,11021.55,11024.05,11015.2,11017.85,1575.0,291375.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 15:26:00,11017.85,11017.85,11015.0,11015.0,225,291375,11017.85,11017.85,11015.0,11015.0,225.0,291375.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 15:27:00,11015.0,11018.55,11015.0,11018.55,1125,291525,11015.0,11018.55,11015.0,11018.55,1125.0,291525.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 15:28:00,11018.55,11023.5,11016.15,11019.8,675,291525,11018.55,11023.5,11016.15,11019.8,675.0,291525.0,0.0,0.0,0.0,0.0,0.0
2020-07-20 15:29:00,11018.0,11018.1,11018.0,11018.1,300,291525,11018.0,11018.1,11018.0,11018.1,300.0,291525.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 09:15:00,11113.1,11120.2,11107.3,11111.0,2776,292125,11113.1,11120.2,11107.3,11111.0,2775.0,292125.0,0.0,0.0,0.0,0.0,1.0
2020-07-21 09:16:00,11111.0,11114.9,11109.15,11109.15,3975,292125,11111.0,11114.9,11109.15,11109.15,3975.0,292125.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 09:17:00,11105.0,11106.15,11100.05,11106.15,975,291450,11105.0,11106.15,11100.05,11106.15,975.0,291450.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 09:18:00,11110.0,11112.4,11110.0,11110.5,825,291450,11110.0,11112.4,11110.0,11110.5,825.0,291450.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 09:19:00,11116.4,11116.4,11110.55,11110.55,150,291450,11116.4,11116.4,11110.55,11110.55,150.0,291450.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 09:20:00,11114.6,11116.0,11114.6,11116.0,300,292575,11114.6,11116.0,11114.6,11116.0,300.0,292575.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 09:21:00,11116.0,11125.0,11116.0,11125.0,1725,292575,11116.0,11125.0,11116.0,11117.65,1725.0,292575.0,0.0,0.0,0.0,7.350000000000364,0.0
2020-07-21 09:22:00,11117.55,11127.55,11117.55,11125.9,900,292575,11117.55,11127.55,11117.55,11125.9,900.0,292575.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 09:23:00,11120.0,11125.7,11119.1,11119.25,1125,294375,11120.0,11125.7,11119.1,11119.25,1125.0,294375.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 09:24:00,11118.7,11125.0,11117.65,11117.65,600,294375,11118.7,11125.0,11117.65,11117.65,600.0,294375.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 09:25:00,11117.75,11123.1,11117.05,11117.05,675,294375,11117.75,11123.1,11117.05,11117.05,675.0,294375.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 09:26:00,11118.6,11118.6,11117.15,11117.15,300,294750,11118.6,11118.6,11117.15,11117.15,300.0,294750.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 09:27:00,11117.0,11117.0,11117.0,11117.0,525,294750,11117.0,11117.0,11117.0,11117.0,525.0,294750.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 09:28:00,11118.55,11127.0,11118.55,11127.0,750,294750,11118.55,11127.0,11118.55,11127.0,750.0,294750.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 09:29:00,11127.0,11131.0,11127.0,11131.0,525,295125,11127.0,11131.0,11127.0,11131.0,525.0,295125.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 09:30:00,11131.0,11136.55,11130.0,11130.05,900,295125,11128.3,11136.55,11128.3,11130.05,900.0,295125.0,2.7000000000007276,0.0,1.7000000000007276,0.0,0.0
2020-07-21 09:31:00,11130.7,11136.35,11129.85,11129.85,450,295125,11130.7,11136.35,11129.85,11129.85,450.0,295125.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 09:32:00,11136.95,11136.95,11136.95,11136.95,150,295800,11136.95,11136.95,11136.95,11136.95,150.0,295800.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 09:33:00,11137.0,11137.0,11134.7,11134.7,600,295800,11137.0,11137.0,11134.7,11134.7,600.0,295800.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 09:34:00,11135.05,11135.05,11134.0,11134.0,300,295800,11135.05,11135.05,11134.0,11134.0,300.0,295800.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 09:35:00,11130.0,11130.0,11130.0,11130.0,225,295875,11130.0,11130.0,11130.0,11130.0,225.0,295875.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 09:36:00,11130.0,11130.0,11127.7,11128.5,1500,295875,11130.0,11130.0,11127.7,11128.5,1500.0,295875.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 09:37:00,11127.55,11128.35,11127.55,11128.15,750,295875,11127.55,11128.35,11127.55,11128.15,750.0,295875.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 09:38:00,11126.9,11131.55,11126.9,11131.55,2250,298050,11126.9,11131.55,11126.9,11131.55,2250.0,298050.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 09:39:00,11134.95,11136.0,11133.45,11136.0,1350,298050,11134.95,11136.0,11133.45,11136.0,1350.0,298050.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 09:40:00,11133.1,11133.1,11133.1,11133.1,225,298050,11133.1,11133.1,11133.1,11133.1,225.0,298050.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 09:41:00,11133.05,11133.1,11128.45,11133.1,375,298500,11133.05,11133.1,11128.45,11133.1,375.0,298500.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 09:42:00,11133.0,11133.0,11132.85,11132.85,150,298500,11133.0,11133.0,11132.85,11132.85,150.0,298500.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 09:43:00,11132.65,11132.65,11128.8,11129.05,525,298500,11132.65,11132.65,11128.8,11129.05,525.0,298500.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 09:44:00,11129.0,11129.65,11129.0,11129.65,150,298875,11129.0,11129.65,11129.0,11129.65,150.0,298875.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 09:45:00,11122.9,11125.85,11120.95,11120.95,1425,298875,11122.9,11125.85,11120.95,11120.95,1425.0,298875.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 09:46:00,11120.0,11120.05,11116.7,11120.0,450,298875,11120.0,11120.05,11116.7,11120.0,450.0,298875.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 09:47:00,11125.75,11125.75,11125.0,11125.0,225,298725,11125.75,11125.75,11125.0,11125.0,225.0,298725.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 09:48:00,11125.55,11125.55,11121.0,11121.0,975,298725,11125.55,11125.55,11121.0,11121.0,975.0,298725.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 09:49:00,11126.9,11126.9,11121.6,11121.6,300,298725,11126.9,11126.9,11121.6,11121.6,300.0,298725.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 09:50:00,11127.05,11130.0,11127.05,11130.0,300,298800,11127.05,11130.0,11127.05,11130.0,300.0,298800.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 09:51:00,11130.0,11130.0,11129.4,11129.4,150,298800,11130.0,11130.0,11129.4,11129.4,150.0,298800.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 09:52:00,11129.5,11130.0,11129.5,11130.0,525,298800,11129.5,11130.0,11129.5,11130.0,525.0,298800.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 09:53:00,11130.0,11131.25,11128.35,11128.35,225,298800,11130.0,11131.25,11128.35,11128.35,225.0,298800.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 09:54:00,11127.05,11127.05,11127.05,11127.05,75,298950,11127.05,11127.05,11127.05,11127.05,75.0,298950.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 09:55:00,11127.9,11127.9,11122.25,11126.0,750,298950,11127.9,11127.9,11122.25,11126.0,750.0,298950.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 09:56:00,11125.9,11125.9,11124.4,11124.4,375,298575,11125.9,11125.9,11124.4,11124.4,375.0,298575.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 09:57:00,11123.95,11123.95,11123.95,11123.95,75,298575,11123.95,11123.95,11123.95,11123.95,75.0,298575.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 09:58:00,11119.25,11122.0,11119.25,11120.0,300,298575,11119.25,11122.0,11119.25,11120.0,300.0,298575.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 09:59:00,11121.0,11122.3,11120.0,11122.3,600,298500,11121.0,11122.3,11120.0,11122.3,600.0,298500.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 10:00:00,11125.0,11125.0,11120.0,11120.0,375,298500,11125.0,11125.0,11120.0,11120.0,375.0,298500.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 10:01:00,11120.0,11120.0,11119.0,11119.0,150,298500,11120.0,11120.0,11119.0,11119.0,150.0,298500.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 10:02:00,11124.8,11124.8,11124.8,11124.8,150,298350,11124.8,11124.8,11124.8,11124.8,150.0,298350.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 10:03:00,11126.25,11126.25,11126.25,11126.25,75,298350,11126.25,11126.25,11126.25,11126.25,75.0,298350.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 10:05:00,11121.25,11121.25,11121.25,11121.25,75,298350,11121.25,11121.25,11121.25,11121.25,75.0,298350.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 10:06:00,11120.1,11120.1,11120.0,11120.0,150,298425,11120.1,11120.1,11120.0,11120.0,150.0,298425.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 10:07:00,11119.0,11119.0,11115.0,11115.0,1050,298425,11119.0,11119.0,11115.0,11115.0,1050.0,298425.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 10:08:00,11110.0,11112.55,11110.0,11112.1,675,298050,11110.0,11112.55,11110.0,11112.1,675.0,298050.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 10:09:00,11112.0,11115.05,11112.0,11115.05,300,298050,11112.0,11115.05,11112.0,11115.05,300.0,298050.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 10:10:00,11115.05,11115.05,11115.05,11115.05,75,298050,11115.05,11115.05,11115.05,11115.05,75.0,298050.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 10:11:00,11111.4,11111.4,11107.05,11108.4,525,298425,11111.4,11111.4,11107.05,11108.4,525.0,298425.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 10:12:00,11109.35,11111.25,11109.35,11111.25,525,298425,11109.35,11111.25,11109.35,11111.25,525.0,298425.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 10:14:00,11114.0,11114.0,11114.0,11114.0,150,299025,11114.0,11114.0,11114.0,11114.0,150.0,299025.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 10:15:00,11115.0,11119.7,11115.0,11119.7,300,299025,11115.0,11119.7,11115.0,11119.7,300.0,299025.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 10:16:00,11120.0,11120.0,11119.3,11120.0,225,299025,11120.0,11120.0,11119.3,11120.0,225.0,299025.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 10:17:00,11124.65,11124.65,11124.65,11124.65,75,299025,11124.65,11124.65,11124.65,11124.65,75.0,299025.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 10:18:00,11123.1,11123.1,11123.1,11123.1,75,299100,11123.1,11123.1,11123.1,11123.1,75.0,299100.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 10:20:00,11121.65,11121.65,11121.65,11121.65,150,299100,11121.65,11121.65,11121.65,11121.65,150.0,299100.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 10:21:00,11118.85,11118.9,11114.95,11114.95,225,298875,11118.85,11118.9,11114.95,11114.95,225.0,298875.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 10:23:00,11114.05,11114.05,11114.05,11114.05,75,298875,11114.05,11114.05,11114.05,11114.05,75.0,298875.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 10:24:00,11115.4,11115.4,11115.4,11115.4,75,298875,11115.4,11115.4,11115.4,11115.4,75.0,298875.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 10:27:00,11115.4,11115.4,11115.4,11115.4,75,298875,11115.4,11115.4,11115.4,11115.4,75.0,298875.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 10:28:00,11115.4,11115.4,11115.4,11115.4,75,298875,11115.4,11115.4,11115.4,11115.4,75.0,298875.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 10:29:00,11116.0,11116.0,11116.0,11116.0,75,298875,11116.0,11116.0,11116.0,11116.0,75.0,298875.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 10:32:00,11113.0,11115.0,11113.0,11115.0,225,299100,11113.0,11115.0,11113.0,11115.0,225.0,299100.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 10:33:00,11115.0,11115.0,11112.1,11112.1,150,299100,11115.0,11115.0,11112.1,11112.1,150.0,299100.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 10:35:00,11112.15,11112.15,11112.15,11112.15,75,299100,11112.15,11112.15,11112.15,11112.15,75.0,299100.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 10:37:00,11115.0,11115.0,11115.0,11115.0,75,299325,11115.0,11115.0,11115.0,11115.0,75.0,299325.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 10:38:00,11115.0,11117.95,11115.0,11117.95,225,299400,11115.0,11117.95,11115.0,11117.95,225.0,299400.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 10:39:00,11118.4,11118.4,11118.4,11118.4,75,299400,11118.4,11118.4,11118.4,11118.4,75.0,299400.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 10:40:00,11126.05,11126.05,11125.3,11125.3,450,299400,11126.05,11126.05,11125.3,11125.3,450.0,299400.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 10:41:00,11128.0,11129.4,11128.0,11129.4,225,299850,11128.0,11129.4,11128.0,11129.4,225.0,299850.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 10:42:00,11127.75,11127.75,11125.5,11125.5,300,299850,11127.75,11127.75,11125.5,11125.5,300.0,299850.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 10:43:00,11126.3,11126.3,11125.9,11125.9,150,299850,11126.3,11126.3,11125.9,11125.9,150.0,299850.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 10:45:00,11126.3,11127.8,11126.3,11127.8,150,299700,11126.3,11127.8,11126.3,11127.8,150.0,299700.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 10:46:00,11125.9,11125.9,11121.95,11121.95,300,299700,11125.9,11125.9,11121.95,11121.95,300.0,299700.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 10:47:00,11122.4,11126.1,11122.35,11126.1,225,299925,11122.4,11126.1,11122.35,11126.1,225.0,299925.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 10:49:00,11123.25,11124.2,11121.95,11121.95,300,299925,11123.25,11124.2,11121.95,11121.95,300.0,299925.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 10:50:00,11120.0,11120.0,11120.0,11120.0,75,299925,11120.0,11120.0,11120.0,11120.0,75.0,299925.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 10:51:00,11122.65,11126.05,11122.65,11126.05,300,299700,11122.65,11126.05,11122.65,11126.05,300.0,299700.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 10:52:00,11123.0,11123.0,11123.0,11123.0,75,299700,11123.0,11123.0,11123.0,11123.0,75.0,299700.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 10:54:00,11116.55,11116.55,11116.55,11116.55,75,299850,11116.55,11116.55,11116.55,11116.55,75.0,299850.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 10:55:00,11116.15,11119.55,11116.15,11119.55,300,299850,11116.15,11119.55,11116.15,11119.55,300.0,299850.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 10:56:00,11119.55,11120.0,11119.55,11120.0,150,300150,11119.55,11120.0,11119.55,11120.0,150.0,300150.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 10:57:00,11116.95,11116.95,11116.95,11116.95,75,300150,11116.95,11116.95,11116.95,11116.95,75.0,300150.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 10:59:00,11122.0,11122.0,11122.0,11122.0,75,300150,11122.0,11122.0,11122.0,11122.0,75.0,300150.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 11:06:00,11118.35,11118.35,11118.35,11118.35,75,300225,11118.35,11118.35,11118.35,11118.35,75.0,300225.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 11:07:00,11120.15,11120.15,11120.15,11120.15,75,300225,11120.15,11120.15,11120.15,11120.15,75.0,300225.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 11:08:00,11123.95,11125.0,11123.95,11125.0,300,300225,11123.95,11125.0,11123.95,11125.0,300.0,300225.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 11:09:00,11125.45,11125.45,11125.45,11125.45,75,300525,11125.45,11125.45,11125.45,11125.45,75.0,300525.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 11:10:00,11125.45,11125.45,11125.45,11125.45,75,300525,11125.45,11125.45,11125.45,11125.45,75.0,300525.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 11:11:00,11127.1,11127.1,11127.0,11127.0,225,300525,11127.1,11127.1,11127.0,11127.0,225.0,300525.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 11:12:00,11125.25,11125.25,11125.0,11125.0,300,300450,11125.25,11125.25,11125.0,11125.0,300.0,300450.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 11:13:00,11122.55,11122.55,11122.55,11122.55,75,300450,11122.55,11122.55,11122.55,11122.55,75.0,300450.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 11:14:00,11124.0,11124.0,11122.55,11122.55,150,300675,11124.0,11124.0,11122.55,11122.55,150.0,300675.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 11:15:00,11118.05,11118.05,11118.0,11118.0,450,300675,11118.05,11118.05,11118.0,11118.0,450.0,300675.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 11:19:00,11123.0,11125.25,11123.0,11125.25,300,300375,11123.0,11125.25,11123.0,11125.25,300.0,300375.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 11:20:00,11126.9,11126.9,11118.05,11118.05,150,300450,11126.9,11126.9,11118.05,11118.05,150.0,300450.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 11:21:00,11120.0,11120.25,11120.0,11120.25,225,300450,11120.0,11120.25,11120.0,11120.25,225.0,300450.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 11:22:00,11120.0,11121.85,11120.0,11121.85,225,300450,11120.0,11121.85,11120.0,11121.85,225.0,300450.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 11:24:00,11124.2,11124.2,11121.3,11121.3,225,300150,11124.2,11124.2,11121.3,11121.3,225.0,300150.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 11:26:00,11124.0,11124.0,11120.85,11121.6,225,300300,11124.0,11124.0,11120.85,11121.6,225.0,300300.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 11:28:00,11120.0,11123.8,11120.0,11123.8,675,300300,11120.0,11123.8,11120.0,11123.8,675.0,300300.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 11:30:00,11121.0,11128.25,11121.0,11128.25,300,300975,11121.0,11128.25,11121.0,11128.25,300.0,300975.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 11:31:00,11126.0,11134.8,11126.0,11134.8,675,300975,11126.0,11134.8,11126.0,11134.8,675.0,300975.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 11:32:00,11134.8,11134.8,11134.8,11134.8,300,301650,11134.8,11134.8,11134.8,11134.8,300.0,301650.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 11:34:00,11134.1,11134.1,11134.1,11134.1,75,301650,11134.1,11134.1,11134.1,11134.1,75.0,301650.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 11:36:00,11128.5,11128.5,11128.5,11128.5,75,301425,11128.5,11128.5,11128.5,11128.5,75.0,301425.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 11:37:00,11128.5,11130.0,11128.5,11130.0,600,301425,11128.5,11130.0,11128.5,11130.0,600.0,301425.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 11:38:00,11128.5,11128.5,11128.0,11128.0,150,301425,11128.5,11128.5,11128.0,11128.0,150.0,301425.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 11:39:00,11128.0,11128.0,11127.85,11128.0,375,301425,11128.0,11128.0,11127.85,11128.0,375.0,301425.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 11:40:00,11128.1,11128.1,11128.1,11128.1,75,301425,11128.1,11128.1,11128.1,11128.1,75.0,301425.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 11:42:00,11140.0,11140.0,11140.0,11140.0,450,301875,11140.0,11140.0,11135.05,11135.05,450.0,301875.0,0.0,0.0,4.950000000000728,4.950000000000728,0.0
2020-07-21 11:43:00,11133.0,11133.0,11133.0,11133.0,75,301875,11133.0,11133.0,11133.0,11133.0,75.0,301875.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 11:44:00,11133.3,11133.3,11133.3,11133.3,75,301875,11133.3,11133.3,11133.3,11133.3,75.0,301875.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 11:46:00,11134.15,11134.15,11131.1,11131.1,825,301875,11134.15,11134.15,11131.1,11131.1,825.0,301875.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 11:47:00,11137.9,11137.9,11137.9,11137.9,150,301875,11137.9,11137.9,11137.9,11137.9,150.0,301875.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 11:49:00,11135.2,11135.2,11130.9,11135.1,225,301275,11135.2,11135.2,11130.9,11135.1,225.0,301275.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 11:51:00,11134.9,11134.9,11131.0,11131.0,150,301275,11134.9,11134.9,11131.0,11131.0,150.0,301275.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 11:52:00,11132.0,11132.1,11132.0,11132.1,1050,301275,11132.0,11132.1,11132.0,11132.1,1050.0,301275.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 11:53:00,11133.55,11133.55,11133.55,11133.55,75,301275,11133.55,11133.55,11133.55,11133.55,75.0,301275.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 11:54:00,11135.0,11136.15,11135.0,11136.15,750,302325,11135.0,11136.15,11135.0,11136.15,750.0,302325.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 11:56:00,11136.0,11136.0,11135.7,11135.7,150,302100,11136.0,11136.0,11135.7,11135.7,150.0,302100.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 11:57:00,11135.0,11135.0,11135.0,11135.0,1800,302100,11135.0,11135.0,11135.0,11135.0,1800.0,302100.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 11:59:00,11132.0,11132.0,11132.0,11132.0,375,302100,11132.0,11132.0,11132.0,11132.0,375.0,302100.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 12:00:00,11132.0,11132.3,11132.0,11132.1,900,300600,11132.0,11132.3,11132.0,11132.1,900.0,300600.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 12:02:00,11133.25,11138.25,11133.25,11138.25,450,300600,11133.25,11138.25,11133.25,11138.25,450.0,300600.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 12:03:00,11133.2,11136.95,11133.2,11136.95,300,301125,11133.2,11136.95,11133.2,11136.95,300.0,301125.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 12:04:00,11137.0,11137.0,11137.0,11137.0,225,301125,11137.0,11137.0,11137.0,11137.0,225.0,301125.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 12:05:00,11135.2,11135.85,11135.2,11135.25,1350,301125,11135.2,11135.85,11135.2,11135.25,1350.0,301125.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 12:06:00,11132.4,11132.4,11132.4,11132.4,375,301125,11132.4,11132.4,11132.4,11132.4,375.0,301125.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 12:07:00,11131.9,11131.9,11130.55,11130.55,375,300525,11131.9,11131.9,11130.55,11130.55,375.0,300525.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 12:08:00,11130.55,11130.55,11130.55,11130.55,75,300525,11130.55,11130.55,11130.55,11130.55,75.0,300525.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 12:10:00,11132.0,11132.0,11132.0,11132.0,150,300675,11132.0,11132.0,11132.0,11132.0,150.0,300675.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 12:11:00,11135.0,11150.0,11135.0,11143.65,3900,302850,11135.0,11150.0,11135.0,11143.65,3900.0,302850.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 12:12:00,11146.15,11146.55,11146.15,11146.4,375,302850,11146.15,11146.55,11146.15,11146.4,375.0,302850.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 12:13:00,11144.5,11144.5,11144.5,11144.5,75,302850,11144.5,11144.5,11144.5,11144.5,75.0,302850.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 12:14:00,11144.4,11144.4,11141.6,11141.6,150,303225,11144.4,11144.4,11141.6,11141.6,150.0,303225.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 12:16:00,11144.7,11145.0,11141.65,11141.65,300,303225,11144.7,11145.0,11141.65,11141.65,300.0,303225.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 12:18:00,11145.0,11145.0,11145.0,11145.0,75,303300,11145.0,11145.0,11145.0,11145.0,75.0,303300.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 12:19:00,11147.7,11148.25,11146.4,11146.4,450,303300,11147.7,11148.25,11146.4,11146.4,450.0,303300.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 12:21:00,11141.4,11141.4,11141.4,11141.4,375,303825,11141.4,11141.4,11141.4,11141.4,375.0,303825.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 12:22:00,11145.0,11148.0,11145.0,11148.0,225,303825,11145.0,11148.0,11145.0,11148.0,225.0,303825.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 12:23:00,11144.0,11144.0,11144.0,11144.0,75,303825,11144.0,11144.0,11144.0,11144.0,75.0,303825.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 12:24:00,11145.0,11145.0,11145.0,11145.0,75,303825,11145.0,11145.0,11145.0,11145.0,75.0,303825.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 12:25:00,11148.95,11148.95,11148.95,11148.95,75,304275,11148.95,11148.95,11148.95,11148.95,75.0,304275.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 12:26:00,11145.0,11145.0,11144.7,11144.7,225,304275,11145.0,11145.0,11144.7,11144.7,225.0,304275.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 12:27:00,11146.0,11146.0,11146.0,11146.0,300,304350,11146.0,11146.0,11146.0,11146.0,300.0,304350.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 12:29:00,11146.0,11151.0,11146.0,11151.0,2700,304350,11146.0,11151.0,11146.0,11151.0,2700.0,304350.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 12:30:00,11151.0,11151.0,11151.0,11151.0,75,306675,11147.0,11147.0,11147.0,11147.0,75.0,306675.0,4.0,4.0,4.0,4.0,0.0
2020-07-21 12:31:00,11145.0,11145.0,11139.45,11139.45,525,306675,11145.0,11145.0,11139.45,11139.45,525.0,306675.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 12:32:00,11138.0,11138.0,11138.0,11138.0,75,306675,11138.0,11138.0,11138.0,11138.0,75.0,306675.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 12:34:00,11140.0,11140.0,11140.0,11140.0,300,306900,11140.0,11140.0,11140.0,11140.0,300.0,306900.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 12:36:00,11144.85,11144.85,11144.85,11144.85,75,307125,11144.85,11144.85,11144.85,11144.85,75.0,307125.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 12:37:00,11142.95,11142.95,11142.95,11142.95,1125,307125,11142.95,11142.95,11142.95,11142.95,1125.0,307125.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 12:38:00,11144.2,11144.2,11144.2,11144.2,75,307125,11144.2,11144.2,11144.2,11144.2,75.0,307125.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 12:39:00,11145.2,11146.0,11145.2,11146.0,225,308250,11145.2,11146.0,11145.2,11146.0,225.0,308250.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 12:40:00,11145.0,11145.0,11145.0,11145.0,300,308250,11145.0,11145.0,11145.0,11145.0,300.0,308250.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 12:41:00,11145.0,11145.0,11143.1,11143.1,150,308250,11145.0,11145.0,11143.1,11143.1,150.0,308250.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 12:44:00,11142.8,11142.8,11142.0,11142.0,150,308625,11142.8,11142.8,11142.0,11142.0,150.0,308625.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 12:46:00,11143.0,11143.0,11143.0,11143.0,75,308700,11143.0,11143.0,11143.0,11143.0,75.0,308700.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 12:47:00,11143.0,11143.0,11143.0,11143.0,300,308700,11143.0,11143.0,11143.0,11143.0,300.0,308700.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 12:48:00,11144.75,11144.75,11144.75,11144.75,75,308775,11144.75,11144.75,11144.75,11144.75,75.0,308775.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 12:51:00,11148.3,11148.3,11148.3,11148.3,75,308775,11148.3,11148.3,11148.3,11148.3,75.0,308775.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 12:53:00,11146.0,11146.0,11146.0,11146.0,300,308775,11146.0,11146.0,11146.0,11146.0,300.0,308775.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 12:54:00,11145.15,11146.0,11145.15,11146.0,150,308400,11145.15,11146.0,11145.15,11146.0,150.0,308400.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 12:55:00,11147.6,11147.6,11147.6,11147.6,75,308400,11147.6,11147.6,11147.6,11147.6,75.0,308400.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 12:56:00,11147.4,11149.0,11145.65,11149.0,375,308400,11147.4,11149.0,11145.65,11149.0,375.0,308400.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 12:57:00,11149.1,11149.1,11149.1,11149.1,525,308400,11149.1,11149.1,11149.1,11149.1,525.0,308400.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 12:58:00,11148.05,11148.55,11148.05,11148.55,150,308625,11148.05,11148.55,11148.05,11148.55,150.0,308625.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 12:59:00,11150.0,11154.75,11150.0,11154.75,450,308625,11150.0,11154.75,11150.0,11154.75,450.0,308625.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 13:01:00,11151.15,11151.15,11151.15,11151.15,150,308625,11151.15,11151.15,11151.15,11151.15,150.0,308625.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 13:02:00,11145.5,11145.5,11145.25,11145.25,150,309075,11145.5,11145.5,11145.25,11145.25,150.0,309075.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 13:03:00,11150.0,11150.0,11149.15,11149.15,600,309300,11150.0,11150.0,11149.15,11149.15,600.0,309300.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 13:04:00,11160.0,11168.9,11159.15,11168.9,1275,309300,11160.0,11168.9,11159.15,11168.9,1275.0,309300.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 13:05:00,11166.1,11171.0,11165.6,11169.0,2025,309300,11166.1,11171.0,11165.6,11169.0,2025.0,309300.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 13:06:00,11162.65,11162.65,11162.65,11162.65,75,311025,11162.65,11162.65,11162.65,11162.65,75.0,311025.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 13:08:00,11160.5,11160.75,11160.5,11160.75,375,311025,11160.5,11160.75,11160.5,11160.75,375.0,311025.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 13:09:00,11161.35,11161.35,11159.3,11161.0,300,311175,11161.35,11161.35,11159.3,11161.0,300.0,311175.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 13:11:00,11156.0,11156.0,11155.4,11155.4,300,311175,11156.0,11156.0,11155.4,11155.4,300.0,311175.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 13:13:00,11157.2,11157.2,11157.2,11157.2,75,311175,11157.2,11157.2,11157.2,11157.2,75.0,311175.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 13:14:00,11158.0,11158.0,11158.0,11158.0,225,311175,11158.0,11158.0,11158.0,11158.0,225.0,311175.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 13:15:00,11159.0,11159.0,11159.0,11159.0,1050,311100,11159.0,11159.0,11159.0,11159.0,1050.0,311100.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 13:17:00,11157.6,11157.6,11152.05,11152.05,1800,311100,11157.6,11157.6,11152.05,11152.05,1800.0,311100.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 13:18:00,11152.05,11152.05,11147.0,11148.15,225,311550,11152.05,11152.05,11147.0,11148.15,225.0,311550.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 13:19:00,11148.15,11148.15,11145.65,11148.0,525,311550,11148.15,11148.15,11145.65,11148.0,525.0,311550.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 13:20:00,11148.0,11148.0,11148.0,11148.0,75,311550,11148.0,11148.0,11148.0,11148.0,75.0,311550.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 13:21:00,11141.3,11141.3,11141.0,11141.0,150,311925,11141.3,11141.3,11141.0,11141.0,150.0,311925.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 13:22:00,11146.0,11146.0,11146.0,11146.0,75,311925,11146.0,11146.0,11146.0,11146.0,75.0,311925.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 13:23:00,11146.05,11146.05,11145.6,11145.6,150,311925,11146.05,11146.05,11145.6,11145.6,150.0,311925.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 13:24:00,11145.0,11145.0,11145.0,11145.0,75,311925,11145.0,11145.0,11145.0,11145.0,75.0,311925.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 13:25:00,11145.0,11145.0,11145.0,11145.0,75,312075,11145.0,11145.0,11145.0,11145.0,75.0,312075.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 13:27:00,11142.6,11150.0,11142.6,11150.0,150,312075,11142.6,11150.0,11142.6,11150.0,150.0,312075.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 13:31:00,11145.0,11145.0,11145.0,11145.0,150,312150,11145.0,11145.0,11145.0,11145.0,150.0,312150.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 13:33:00,11143.0,11143.0,11143.0,11143.0,75,312075,11143.0,11143.0,11143.0,11143.0,75.0,312075.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 13:34:00,11140.0,11140.0,11140.0,11140.0,375,312075,11140.0,11140.0,11140.0,11140.0,375.0,312075.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 13:35:00,11147.5,11148.75,11147.5,11148.75,150,312075,11147.5,11148.75,11147.5,11148.75,150.0,312075.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 13:37:00,11150.0,11150.0,11150.0,11150.0,150,311925,11150.0,11150.0,11150.0,11150.0,150.0,311925.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 13:40:00,11160.0,11160.0,11160.0,11160.0,225,312075,11160.0,11160.0,11160.0,11160.0,225.0,312075.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 13:48:00,11145.45,11145.45,11145.1,11145.1,375,312300,11145.45,11145.45,11145.1,11145.1,375.0,312300.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 13:50:00,11156.35,11156.35,11151.0,11151.0,300,312300,11156.35,11156.35,11151.0,11151.0,300.0,312300.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 13:51:00,11145.0,11145.0,11145.0,11145.0,75,312375,11145.0,11145.0,11145.0,11145.0,75.0,312375.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 13:53:00,11144.45,11144.45,11144.45,11144.45,150,312375,11144.45,11144.45,11144.45,11144.45,150.0,312375.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 13:56:00,11144.5,11144.5,11144.5,11144.5,75,312600,11144.5,11144.5,11144.5,11144.5,75.0,312600.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 13:57:00,11144.5,11144.5,11144.5,11144.5,75,312600,11144.5,11144.5,11144.5,11144.5,75.0,312600.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 13:59:00,11152.4,11152.4,11152.4,11152.4,75,312600,11152.4,11152.4,11152.4,11152.4,75.0,312600.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 14:00:00,11153.05,11153.05,11150.1,11151.0,375,312600,11153.05,11153.05,11150.1,11151.0,375.0,312600.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 14:01:00,11151.0,11152.65,11151.0,11152.65,225,312600,11151.0,11152.65,11151.0,11152.65,225.0,312600.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 14:02:00,11152.65,11152.65,11152.65,11152.65,75,312600,11152.65,11152.65,11152.65,11152.65,75.0,312600.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 14:06:00,11150.0,11150.0,11150.0,11150.0,75,312600,11150.0,11150.0,11150.0,11150.0,75.0,312600.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 14:07:00,11150.0,11150.0,11150.0,11150.0,75,312900,11150.0,11150.0,11150.0,11150.0,75.0,312900.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 14:08:00,11150.0,11150.0,11150.0,11150.0,150,312900,11150.0,11150.0,11150.0,11150.0,150.0,312900.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 14:09:00,11146.4,11146.4,11146.4,11146.4,75,312900,11146.4,11146.4,11146.4,11146.4,75.0,312900.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 14:10:00,11146.4,11146.4,11146.4,11146.4,75,313125,11146.4,11146.4,11146.4,11146.4,75.0,313125.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 14:11:00,11149.05,11151.4,11149.05,11151.4,225,313125,11149.05,11151.4,11149.05,11151.4,225.0,313125.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 14:14:00,11151.4,11151.4,11151.4,11151.4,75,313350,11151.4,11151.4,11151.4,11151.4,75.0,313350.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 14:16:00,11153.0,11153.0,11153.0,11153.0,75,313425,11153.0,11153.0,11153.0,11153.0,75.0,313425.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 14:17:00,11160.05,11163.55,11160.05,11161.7,375,313425,11160.05,11163.55,11160.05,11161.7,375.0,313425.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 14:18:00,11161.7,11161.7,11161.7,11161.7,75,313425,11161.7,11161.7,11161.7,11161.7,75.0,313425.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 14:19:00,11165.0,11170.0,11165.0,11170.0,675,313725,11165.0,11170.0,11165.0,11170.0,675.0,313725.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 14:20:00,11167.8,11170.0,11167.8,11170.0,600,313725,11167.8,11170.0,11167.8,11170.0,600.0,313725.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 14:21:00,11169.05,11169.05,11169.05,11169.05,75,314250,11169.05,11169.05,11169.05,11169.05,75.0,314250.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 14:22:00,11167.95,11170.6,11167.95,11170.6,150,314250,11167.95,11170.6,11167.95,11170.6,150.0,314250.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 14:23:00,11169.95,11169.95,11169.95,11169.95,75,314250,11169.95,11169.95,11169.95,11169.95,75.0,314250.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 14:24:00,11165.9,11165.9,11165.9,11165.9,75,314400,11165.9,11165.9,11165.9,11165.9,75.0,314400.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 14:25:00,11166.65,11167.1,11165.0,11165.0,225,314400,11166.65,11167.1,11165.0,11165.0,225.0,314400.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 14:26:00,11166.0,11166.0,11166.0,11166.0,75,314400,11166.0,11166.0,11166.0,11166.0,75.0,314400.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 14:27:00,11166.0,11166.0,11166.0,11166.0,150,314550,11166.0,11166.0,11166.0,11166.0,150.0,314550.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 14:30:00,11166.0,11166.0,11165.75,11165.75,150,314700,11166.0,11166.0,11165.75,11165.75,150.0,314700.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 14:31:00,11168.6,11176.9,11168.6,11176.9,1425,314700,11168.6,11176.9,11168.6,11176.1,1425.0,314700.0,0.0,0.0,0.0,0.7999999999992724,0.0
2020-07-21 14:33:00,11176.1,11176.1,11176.1,11176.1,75,315900,11176.1,11176.1,11176.1,11176.1,75.0,315900.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 14:34:00,11176.1,11176.1,11175.8,11175.8,225,315900,11176.1,11176.1,11175.8,11175.8,225.0,315900.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 14:35:00,11173.1,11173.1,11173.1,11173.1,75,315900,11173.1,11173.1,11173.1,11173.1,75.0,315900.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 14:36:00,11175.0,11176.1,11175.0,11176.1,225,316050,11175.0,11176.1,11175.0,11176.1,225.0,316050.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 14:37:00,11180.0,11186.6,11180.0,11181.2,2175,316050,11180.0,11186.6,11180.0,11181.2,2175.0,316050.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 14:38:00,11182.0,11182.0,11182.0,11182.0,75,316050,11182.0,11182.0,11182.0,11182.0,75.0,316050.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 14:39:00,11181.75,11182.0,11181.75,11182.0,150,316500,11181.75,11182.0,11181.75,11182.0,150.0,316500.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 14:40:00,11182.85,11187.0,11182.75,11184.3,750,316500,11182.85,11187.0,11182.75,11184.3,750.0,316500.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 14:41:00,11181.65,11181.65,11181.65,11181.65,75,316500,11181.65,11181.65,11181.65,11181.65,75.0,316500.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 14:43:00,11178.0,11178.0,11178.0,11178.0,150,316725,11178.0,11178.0,11178.0,11178.0,150.0,316725.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 14:44:00,11176.4,11180.0,11176.4,11180.0,225,316725,11176.4,11180.0,11176.4,11180.0,225.0,316725.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 14:45:00,11179.1,11189.95,11179.1,11189.95,450,316950,11179.1,11189.95,11179.1,11185.55,450.0,316950.0,0.0,0.0,0.0,4.400000000001455,0.0
2020-07-21 14:46:00,11186.35,11186.35,11186.35,11186.35,150,316950,11186.35,11186.35,11186.35,11186.35,150.0,316950.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 14:48:00,11184.95,11185.0,11184.95,11185.0,150,316950,11184.95,11185.0,11184.95,11185.0,150.0,316950.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 14:49:00,11184.1,11187.4,11184.1,11187.4,150,316950,11184.1,11187.4,11184.1,11187.4,150.0,316950.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 14:50:00,11185.15,11185.15,11185.0,11185.0,225,316950,11185.15,11185.15,11185.0,11185.0,225.0,316950.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 14:51:00,11179.8,11183.3,11175.15,11175.15,600,317475,11179.8,11183.3,11175.15,11175.15,600.0,317475.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 14:52:00,11168.0,11173.65,11166.7,11173.65,675,317475,11168.0,11173.65,11166.7,11173.65,675.0,317475.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 14:53:00,11172.8,11172.8,11172.8,11172.8,75,317475,11172.8,11172.8,11172.8,11172.8,75.0,317475.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 14:54:00,11164.95,11164.95,11163.75,11164.95,225,317475,11164.95,11164.95,11163.75,11164.95,225.0,317475.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 14:55:00,11160.5,11160.55,11157.7,11158.25,600,317475,11160.5,11160.55,11157.7,11158.25,600.0,317475.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 14:56:00,11160.15,11169.95,11160.15,11169.95,375,317475,11160.15,11169.95,11160.15,11169.95,375.0,317475.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 14:57:00,11166.5,11169.95,11166.5,11169.95,225,317475,11166.5,11169.95,11166.5,11169.95,225.0,317475.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 14:59:00,11170.0,11170.0,11170.0,11170.0,225,317475,11170.0,11170.0,11170.0,11170.0,225.0,317475.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 15:00:00,11167.0,11168.2,11167.0,11168.2,225,317475,11167.0,11168.2,11167.0,11168.2,225.0,317475.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 15:01:00,11165.35,11165.35,11165.35,11165.35,75,317475,11165.35,11165.35,11165.35,11165.35,75.0,317475.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 15:02:00,11166.0,11166.0,11166.0,11166.0,150,317475,11166.0,11166.0,11166.0,11166.0,150.0,317475.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 15:03:00,11169.8,11169.8,11165.35,11165.35,225,317625,11169.8,11169.8,11165.35,11165.35,225.0,317625.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 15:04:00,11161.7,11168.85,11161.7,11168.85,900,317625,11161.7,11168.85,11161.7,11168.85,900.0,317625.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 15:05:00,11169.0,11169.0,11168.85,11168.85,150,317625,11169.0,11169.0,11168.85,11168.85,150.0,317625.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 15:06:00,11173.0,11177.9,11173.0,11177.1,750,318300,11173.0,11177.9,11173.0,11177.1,750.0,318300.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 15:07:00,11180.0,11181.0,11177.9,11177.9,600,318300,11180.0,11181.0,11177.9,11177.9,600.0,318300.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 15:09:00,11178.0,11178.0,11178.0,11178.0,75,318900,11178.0,11178.0,11178.0,11178.0,75.0,318900.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 15:10:00,11177.0,11177.0,11177.0,11177.0,75,318900,11177.0,11177.0,11177.0,11177.0,75.0,318900.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 15:11:00,11177.35,11180.0,11177.35,11180.0,150,318900,11177.35,11180.0,11177.35,11180.0,150.0,318900.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 15:13:00,11177.45,11177.45,11177.45,11177.45,75,318975,11177.45,11177.45,11177.45,11177.45,75.0,318975.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 15:15:00,11176.4,11177.0,11173.9,11173.9,525,319125,11176.4,11177.0,11173.9,11173.9,525.0,319125.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 15:16:00,11172.0,11172.85,11171.0,11171.0,525,319125,11172.0,11172.85,11171.0,11171.0,525.0,319125.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 15:17:00,11174.2,11174.3,11174.2,11174.3,150,319125,11174.2,11174.3,11174.2,11174.3,150.0,319125.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 15:18:00,11171.0,11171.0,11170.05,11170.05,300,318975,11171.0,11171.0,11170.05,11170.05,300.0,318975.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 15:19:00,11173.95,11173.95,11170.75,11173.95,300,318975,11173.95,11173.95,11170.75,11173.95,300.0,318975.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 15:20:00,11171.85,11171.85,11171.0,11171.0,150,318975,11171.85,11171.85,11171.0,11171.0,150.0,318975.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 15:21:00,11171.2,11174.0,11171.2,11174.0,525,318975,11171.2,11174.0,11171.2,11174.0,525.0,318975.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 15:23:00,11175.0,11175.95,11174.0,11174.0,525,319425,11175.0,11175.95,11174.0,11174.0,525.0,319425.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 15:24:00,11174.0,11174.95,11174.0,11174.95,300,319575,11174.0,11174.95,11174.0,11174.95,300.0,319575.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 15:25:00,11174.0,11180.55,11172.65,11172.65,825,319575,11174.0,11180.55,11172.65,11172.65,825.0,319575.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 15:26:00,11174.95,11177.0,11174.95,11176.25,225,319575,11174.95,11177.0,11174.95,11176.25,225.0,319575.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 15:27:00,11176.5,11179.9,11176.25,11179.85,825,319650,11176.5,11179.9,11176.25,11179.85,825.0,319650.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 15:28:00,11179.9,11179.9,11179.0,11179.85,375,319650,11179.9,11179.9,11179.0,11179.85,375.0,319650.0,0.0,0.0,0.0,0.0,0.0
2020-07-21 15:29:00,11179.9,11179.9,11179.0,11179.9,1500,319650,11179.9,11179.9,11179.0,11179.9,1500.0,319650.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 09:15:00,11195.0,11205.85,11167.75,11168.05,2627,319200,11195.0,11205.85,11167.75,11168.05,2625.0,319200.0,0.0,0.0,0.0,0.0,2.0
2020-07-22 09:16:00,11167.0,11167.0,11151.4,11151.4,525,319200,11167.0,11167.0,11151.4,11151.4,525.0,319200.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 09:17:00,11158.3,11158.3,11147.7,11147.7,900,319650,11158.3,11158.3,11147.7,11154.05,900.0,319650.0,0.0,0.0,0.0,-6.349999999998545,0.0
2020-07-22 09:18:00,11143.7,11143.75,11131.6,11131.6,1725,319650,11143.7,11143.75,11131.6,11131.6,1725.0,319650.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 09:19:00,11131.6,11131.6,11131.6,11131.6,75,319650,11137.75,11137.75,11137.75,11137.75,75.0,319650.0,-6.149999999999636,-6.149999999999636,-6.149999999999636,-6.149999999999636,0.0
2020-07-22 09:20:00,11137.75,11137.75,11135.0,11135.55,225,320025,11137.75,11137.75,11135.0,11135.55,225.0,320025.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 09:21:00,11137.8,11137.8,11128.0,11128.0,900,320025,11137.8,11137.8,11128.0,11128.0,900.0,320025.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 09:22:00,11128.0,11142.6,11128.0,11142.6,225,320025,11128.25,11142.6,11128.25,11142.6,225.0,320025.0,-0.25,0.0,-0.25,0.0,0.0
2020-07-22 09:23:00,11142.6,11146.9,11140.15,11145.95,2325,320100,11142.6,11146.9,11140.15,11145.95,2325.0,320100.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 09:24:00,11145.9,11146.7,11135.0,11140.0,675,320100,11145.9,11146.7,11135.0,11140.0,675.0,320100.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 09:25:00,11137.05,11137.3,11137.05,11137.3,225,320100,11137.05,11137.3,11137.05,11137.3,225.0,320100.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 09:26:00,11135.0,11135.0,11131.25,11131.25,225,320325,11135.0,11135.0,11131.25,11131.25,225.0,320325.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 09:27:00,11134.0,11134.0,11134.0,11134.0,75,320325,11134.0,11134.0,11134.0,11134.0,75.0,320325.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 09:29:00,11138.55,11146.45,11136.95,11136.95,450,320250,11138.55,11146.45,11136.95,11136.95,450.0,320250.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 09:30:00,11139.0,11139.0,11139.0,11139.0,75,320250,11139.0,11139.0,11139.0,11139.0,75.0,320250.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 09:31:00,11139.85,11140.0,11135.05,11135.05,375,320250,11139.85,11140.0,11135.05,11135.05,375.0,320250.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 09:34:00,11135.0,11135.0,11126.0,11126.0,1050,320550,11135.0,11135.0,11126.0,11126.0,1050.0,320550.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 09:35:00,11125.0,11125.0,11109.0,11109.0,1650,321000,11125.0,11125.0,11109.0,11111.65,1650.0,321000.0,0.0,0.0,0.0,-2.649999999999636,0.0
2020-07-22 09:36:00,11111.0,11111.0,11108.45,11108.45,225,321000,11111.0,11111.0,11108.45,11109.0,225.0,321000.0,0.0,0.0,0.0,-0.5499999999992724,0.0
2020-07-22 09:37:00,11109.95,11110.25,11108.4,11110.25,525,321000,11109.95,11110.25,11108.4,11110.25,525.0,321000.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 09:39:00,11119.0,11120.1,11119.0,11120.0,600,320700,11119.0,11120.1,11119.0,11120.0,600.0,320700.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 09:41:00,11116.95,11118.5,11115.2,11117.2,300,320925,11116.95,11118.5,11115.2,11117.2,300.0,320925.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 09:42:00,11117.4,11121.4,11117.4,11121.4,225,320925,11117.4,11121.4,11117.4,11121.4,225.0,320925.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 09:43:00,11120.65,11120.65,11120.65,11120.65,75,320925,11120.65,11120.65,11120.65,11120.65,75.0,320925.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 09:44:00,11117.65,11117.65,11117.65,11117.65,75,321000,11117.65,11117.65,11117.65,11117.65,75.0,321000.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 09:45:00,11115.6,11120.65,11115.6,11120.65,150,321000,11115.6,11120.65,11115.6,11120.65,150.0,321000.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 09:46:00,11124.3,11124.3,11122.55,11122.55,150,321000,11124.3,11124.3,11122.55,11122.55,150.0,321000.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 09:48:00,11125.0,11125.0,11125.0,11125.0,75,321225,11125.0,11125.0,11125.0,11125.0,75.0,321225.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 09:49:00,11125.55,11125.85,11125.55,11125.85,150,321225,11125.55,11125.85,11125.55,11125.85,150.0,321225.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 09:50:00,11128.8,11131.55,11128.8,11131.55,375,321450,11128.8,11131.55,11128.8,11131.55,375.0,321450.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 09:51:00,11130.7,11130.7,11124.9,11129.8,450,321450,11130.7,11130.7,11124.9,11129.8,450.0,321450.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 09:52:00,11126.75,11126.75,11126.75,11126.75,75,321450,11126.75,11126.75,11126.75,11126.75,75.0,321450.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 09:53:00,11126.0,11126.0,11126.0,11126.0,150,321450,11126.0,11126.0,11126.0,11126.0,150.0,321450.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 09:54:00,11125.0,11125.0,11124.0,11124.0,150,321600,11125.0,11125.0,11124.0,11124.0,150.0,321600.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 09:55:00,11126.15,11126.2,11126.15,11126.2,225,321600,11126.15,11126.2,11126.15,11126.2,225.0,321600.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 09:57:00,11125.0,11125.0,11125.0,11125.0,150,321825,11125.0,11125.0,11125.0,11125.0,150.0,321825.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 09:58:00,11124.25,11124.25,11124.25,11124.25,75,321825,11124.25,11124.25,11124.25,11124.25,75.0,321825.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 09:59:00,11124.95,11125.3,11124.95,11125.3,150,321825,11124.95,11125.3,11124.95,11125.3,150.0,321825.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 10:00:00,11124.8,11124.8,11123.0,11123.0,150,321750,11124.8,11124.8,11123.0,11123.0,150.0,321750.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 10:02:00,11123.0,11123.0,11123.0,11123.0,75,321750,11123.0,11123.0,11123.0,11123.0,75.0,321750.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 10:03:00,11123.0,11123.0,11118.2,11118.2,150,321750,11123.0,11123.0,11118.2,11118.2,150.0,321750.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 10:04:00,11123.0,11128.05,11123.0,11128.05,300,321750,11123.0,11128.05,11123.0,11128.05,300.0,321750.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 10:05:00,11128.0,11128.0,11128.0,11128.0,75,321750,11128.0,11128.0,11128.0,11128.0,75.0,321750.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 10:06:00,11128.1,11128.3,11128.1,11128.3,150,321750,11128.1,11128.3,11128.1,11128.3,150.0,321750.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 10:07:00,11129.7,11129.7,11129.7,11129.7,150,321750,11129.7,11129.7,11129.7,11129.7,150.0,321750.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 10:08:00,11129.65,11134.0,11129.65,11134.0,225,321600,11129.65,11134.0,11129.65,11134.0,225.0,321600.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 10:09:00,11137.0,11137.0,11130.15,11130.15,225,321600,11137.0,11137.0,11130.15,11130.15,225.0,321600.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 10:12:00,11130.15,11131.1,11130.15,11131.1,150,321600,11130.15,11131.1,11130.15,11131.1,150.0,321600.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 10:13:00,11128.75,11128.85,11128.75,11128.85,150,321600,11128.75,11128.85,11128.75,11128.85,150.0,321600.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 10:14:00,11128.45,11128.45,11126.0,11126.1,375,321675,11128.45,11128.45,11126.0,11126.1,375.0,321675.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 10:15:00,11125.0,11125.0,11125.0,11125.0,75,321675,11125.0,11125.0,11125.0,11125.0,75.0,321675.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 10:16:00,11123.35,11123.35,11123.35,11123.35,75,321675,11123.35,11123.35,11123.35,11123.35,75.0,321675.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 10:17:00,11123.55,11123.55,11123.55,11123.55,75,321600,11123.55,11123.55,11123.55,11123.55,75.0,321600.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 10:18:00,11130.0,11130.0,11130.0,11130.0,75,321600,11130.0,11130.0,11130.0,11130.0,75.0,321600.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 10:20:00,11131.0,11131.0,11131.0,11131.0,150,321675,11131.0,11131.0,11131.0,11131.0,150.0,321675.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 10:21:00,11130.1,11130.1,11130.0,11130.0,150,321675,11130.1,11130.1,11130.0,11130.0,150.0,321675.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 10:22:00,11128.2,11128.2,11128.2,11128.2,75,321675,11128.2,11128.2,11128.2,11128.2,75.0,321675.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 10:23:00,11129.6,11129.6,11129.6,11129.6,75,321600,11129.6,11129.6,11129.6,11129.6,75.0,321600.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 10:26:00,11136.95,11136.95,11136.95,11136.95,75,321600,11136.95,11136.95,11136.95,11136.95,75.0,321600.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 10:27:00,11145.0,11145.0,11139.45,11144.9,1425,321675,11145.0,11145.0,11139.45,11144.9,1425.0,321675.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 10:28:00,11145.0,11155.45,11144.5,11150.05,825,321675,11145.0,11155.45,11144.5,11150.05,825.0,321675.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 10:29:00,11150.0,11151.1,11150.0,11150.0,300,322575,11150.0,11151.1,11150.0,11150.0,300.0,322575.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 10:30:00,11150.0,11150.0,11148.85,11148.85,300,322575,11150.0,11150.0,11148.85,11148.85,300.0,322575.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 10:31:00,11150.0,11150.0,11141.8,11143.1,675,322575,11150.0,11150.0,11141.8,11143.1,675.0,322575.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 10:32:00,11141.0,11141.0,11140.0,11140.0,225,322575,11141.0,11141.0,11140.0,11140.0,225.0,322575.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 10:33:00,11140.6,11140.6,11140.5,11140.5,150,323100,11140.6,11140.6,11140.5,11140.5,150.0,323100.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 10:34:00,11143.15,11148.0,11143.15,11148.0,150,323100,11143.15,11148.0,11143.15,11148.0,150.0,323100.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 10:35:00,11148.0,11148.0,11148.0,11148.0,75,323100,11148.0,11148.0,11148.0,11148.0,75.0,323100.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 10:36:00,11149.0,11149.0,11148.0,11148.0,225,323100,11149.0,11149.0,11148.0,11148.0,225.0,323100.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 10:37:00,11145.0,11146.85,11145.0,11145.0,225,323100,11145.0,11146.85,11145.0,11145.0,225.0,323100.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 10:38:00,11143.55,11143.55,11143.55,11143.55,150,323100,11143.55,11143.55,11143.55,11143.55,150.0,323100.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 10:39:00,11145.0,11145.0,11144.0,11144.0,525,323325,11145.0,11145.0,11144.0,11144.0,525.0,323325.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 10:40:00,11144.0,11144.0,11143.25,11143.25,150,323325,11144.0,11144.0,11143.25,11143.25,150.0,323325.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 10:42:00,11141.0,11141.4,11141.0,11141.0,300,323025,11141.0,11141.4,11141.0,11141.0,300.0,323025.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 10:45:00,11147.9,11147.9,11146.3,11146.3,225,322950,11147.9,11147.9,11146.3,11146.3,225.0,322950.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 10:46:00,11148.0,11152.1,11148.0,11152.1,150,322950,11148.0,11152.1,11148.0,11152.1,150.0,322950.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 10:47:00,11151.65,11154.4,11151.65,11154.4,300,322800,11151.65,11154.4,11151.65,11154.4,300.0,322800.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 10:48:00,11153.0,11154.15,11153.0,11153.8,525,322800,11153.0,11154.15,11153.0,11153.8,525.0,322800.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 10:49:00,11152.85,11152.85,11152.85,11152.85,75,322800,11152.85,11152.85,11152.85,11152.85,75.0,322800.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 10:51:00,11153.9,11153.9,11153.0,11153.9,375,322950,11153.9,11153.9,11153.0,11153.9,375.0,322950.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 10:52:00,11153.0,11153.0,11153.0,11153.0,75,322950,11153.0,11153.0,11153.0,11153.0,75.0,322950.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 10:53:00,11153.0,11155.1,11153.0,11155.1,150,322875,11153.0,11155.1,11153.0,11155.1,150.0,322875.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 10:56:00,11155.0,11155.0,11155.0,11155.0,75,322875,11155.0,11155.0,11155.0,11155.0,75.0,322875.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 10:57:00,11154.95,11154.95,11154.95,11154.95,75,322725,11154.95,11154.95,11154.95,11154.95,75.0,322725.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 10:59:00,11155.0,11155.0,11155.0,11155.0,225,322725,11155.0,11155.0,11155.0,11155.0,225.0,322725.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 11:00:00,11156.7,11156.7,11156.7,11156.7,75,322725,11156.7,11156.7,11156.7,11156.7,75.0,322725.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 11:01:00,11155.0,11155.0,11155.0,11155.0,75,322725,11155.0,11155.0,11155.0,11155.0,75.0,322725.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 11:02:00,11150.05,11150.05,11150.05,11150.05,75,322725,11150.05,11150.05,11150.05,11150.05,75.0,322725.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 11:03:00,11151.15,11151.15,11149.9,11150.0,525,322950,11151.15,11151.15,11149.9,11150.0,525.0,322950.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 11:04:00,11148.8,11148.8,11148.8,11148.8,150,322950,11148.8,11148.8,11148.8,11148.8,150.0,322950.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 11:05:00,11150.0,11150.0,11147.55,11148.0,300,323025,11150.0,11150.0,11147.55,11148.0,300.0,323025.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 11:06:00,11150.0,11153.4,11149.5,11149.5,225,323025,11150.0,11153.4,11149.5,11149.5,225.0,323025.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 11:07:00,11150.55,11150.55,11150.55,11150.55,75,323025,11150.55,11150.55,11150.55,11150.55,75.0,323025.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 11:08:00,11155.2,11155.2,11151.35,11151.35,225,323025,11155.2,11155.2,11151.35,11151.35,225.0,323025.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 11:09:00,11152.0,11152.0,11152.0,11152.0,75,323025,11152.0,11152.0,11152.0,11152.0,75.0,323025.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 11:11:00,11154.6,11154.6,11154.6,11154.6,75,323100,11154.6,11154.6,11154.6,11154.6,75.0,323100.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 11:13:00,11159.0,11166.05,11159.0,11165.0,450,323250,11159.0,11166.05,11159.0,11165.0,450.0,323250.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 11:14:00,11166.0,11166.0,11165.55,11165.55,150,323250,11166.0,11166.0,11165.55,11165.55,150.0,323250.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 11:16:00,11169.0,11169.0,11169.0,11169.0,150,323550,11169.0,11169.0,11169.0,11169.0,150.0,323550.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 11:17:00,11170.0,11175.0,11170.0,11175.0,225,323550,11170.0,11175.0,11170.0,11175.0,225.0,323550.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 11:18:00,11170.55,11170.55,11170.55,11170.55,75,323550,11170.55,11170.55,11170.55,11170.55,75.0,323550.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 11:19:00,11170.55,11173.1,11170.55,11173.1,150,323550,11170.55,11173.1,11170.55,11173.1,150.0,323550.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 11:20:00,11171.0,11171.0,11169.55,11169.55,150,323550,11171.0,11171.0,11169.55,11169.55,150.0,323550.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 11:21:00,11166.2,11166.2,11166.2,11166.2,150,323550,11166.2,11166.2,11166.2,11166.2,150.0,323550.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 11:22:00,11166.8,11166.8,11166.8,11166.8,75,323550,11166.8,11166.8,11166.8,11166.8,75.0,323550.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 11:23:00,11166.8,11166.8,11166.8,11166.8,75,323550,11166.8,11166.8,11166.8,11166.8,75.0,323550.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 11:24:00,11162.2,11162.2,11162.2,11162.2,150,323475,11162.2,11162.2,11162.2,11162.2,150.0,323475.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 11:26:00,11164.0,11164.2,11164.0,11164.2,150,323475,11164.0,11164.2,11164.0,11164.2,150.0,323475.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 11:27:00,11164.2,11164.2,11164.2,11164.2,75,323325,11164.2,11164.2,11164.2,11164.2,75.0,323325.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 11:28:00,11164.2,11166.0,11164.2,11166.0,225,323325,11164.2,11166.0,11164.2,11166.0,225.0,323325.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 11:30:00,11169.65,11169.65,11169.65,11169.65,75,323400,11169.65,11169.65,11169.65,11169.65,75.0,323400.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 11:31:00,11165.5,11166.15,11165.5,11166.15,375,323400,11165.5,11166.15,11165.5,11166.15,375.0,323400.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 11:36:00,11166.5,11169.0,11166.5,11169.0,300,323475,11166.5,11169.0,11166.5,11169.0,300.0,323475.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 11:37:00,11169.0,11169.0,11169.0,11169.0,75,323475,11169.0,11169.0,11169.0,11169.0,75.0,323475.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 11:45:00,11160.0,11160.0,11160.0,11160.0,75,323250,11160.0,11160.0,11160.0,11160.0,75.0,323250.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 11:47:00,11158.45,11158.45,11158.45,11158.45,75,323325,11158.45,11158.45,11158.45,11158.45,75.0,323325.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 11:48:00,11161.7,11161.7,11161.7,11161.7,75,323325,11161.7,11161.7,11161.7,11161.7,75.0,323325.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 11:50:00,11156.35,11156.35,11156.35,11156.35,75,323325,11156.35,11156.35,11156.35,11156.35,75.0,323325.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 11:51:00,11155.0,11155.0,11154.9,11154.9,150,323325,11155.0,11155.0,11154.9,11154.9,150.0,323325.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 11:52:00,11150.0,11150.0,11145.4,11145.4,300,323325,11150.0,11150.0,11145.4,11145.4,300.0,323325.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 11:53:00,11150.0,11150.0,11150.0,11150.0,75,323250,11150.0,11150.0,11150.0,11150.0,75.0,323250.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 11:54:00,11151.15,11153.15,11151.15,11153.15,225,323250,11151.15,11153.15,11151.15,11153.15,225.0,323250.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 11:56:00,11154.4,11158.35,11154.4,11158.35,150,323250,11154.4,11158.35,11154.4,11158.35,150.0,323250.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 12:06:00,11159.35,11159.35,11159.0,11159.0,150,323100,11159.35,11159.35,11159.0,11159.0,150.0,323100.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 12:07:00,11158.0,11158.0,11157.0,11157.0,150,323100,11158.0,11158.0,11157.0,11157.0,150.0,323100.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 12:08:00,11156.4,11156.4,11156.4,11156.4,75,323100,11156.4,11156.4,11156.4,11156.4,75.0,323100.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 12:10:00,11162.0,11162.0,11162.0,11162.0,150,323100,11162.0,11162.0,11162.0,11162.0,150.0,323100.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 12:11:00,11161.5,11161.5,11161.5,11161.5,300,323100,11161.5,11161.5,11161.5,11161.5,300.0,323100.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 12:16:00,11170.0,11170.0,11170.0,11170.0,225,323475,11170.0,11170.0,11170.0,11170.0,225.0,323475.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 12:17:00,11170.0,11170.0,11170.0,11170.0,75,323475,11170.0,11170.0,11170.0,11170.0,75.0,323475.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 12:19:00,11165.75,11166.1,11165.75,11165.85,225,323550,11165.75,11166.1,11165.75,11165.85,225.0,323550.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 12:22:00,11165.0,11165.0,11165.0,11165.0,75,323550,11165.0,11165.0,11165.0,11165.0,75.0,323550.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 12:26:00,11167.45,11167.45,11167.45,11167.45,375,323550,11167.45,11167.45,11167.45,11167.45,375.0,323550.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 12:27:00,11164.9,11164.9,11164.0,11164.0,225,323850,11164.9,11164.9,11164.0,11164.0,225.0,323850.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 12:28:00,11164.75,11164.75,11164.75,11164.75,150,323850,11164.75,11164.75,11164.75,11164.75,150.0,323850.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 12:31:00,11163.2,11163.2,11163.2,11163.2,75,323775,11163.2,11163.2,11163.2,11163.2,75.0,323775.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 12:33:00,11164.75,11164.75,11164.75,11164.75,75,323775,11164.75,11164.75,11164.75,11164.75,75.0,323775.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 12:34:00,11160.0,11160.0,11160.0,11160.0,75,323775,11160.0,11160.0,11160.0,11160.0,75.0,323775.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 12:36:00,11155.0,11155.0,11155.0,11155.0,75,323925,11155.0,11155.0,11155.0,11155.0,75.0,323925.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 12:37:00,11155.0,11155.0,11155.0,11155.0,75,323925,11155.0,11155.0,11155.0,11155.0,75.0,323925.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 12:43:00,11160.8,11160.8,11160.8,11160.8,75,324000,11160.8,11160.8,11160.8,11160.8,75.0,324000.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 12:44:00,11164.95,11164.95,11164.95,11164.95,75,324000,11164.95,11164.95,11164.95,11164.95,75.0,324000.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 12:45:00,11164.85,11164.85,11164.25,11164.25,225,323925,11164.85,11164.85,11164.25,11164.25,225.0,323925.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 12:47:00,11162.6,11162.6,11162.6,11162.6,75,323925,11162.6,11162.6,11162.6,11162.6,75.0,323925.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 12:51:00,11163.2,11165.0,11163.2,11165.0,150,323925,11163.2,11165.0,11163.2,11165.0,150.0,323925.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 12:54:00,11164.15,11164.15,11164.0,11164.0,150,323925,11164.15,11164.15,11164.0,11164.0,150.0,323925.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 12:56:00,11167.0,11167.0,11164.25,11164.25,375,323925,11167.0,11167.0,11164.25,11164.25,375.0,323925.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 12:58:00,11164.75,11164.75,11164.75,11164.75,600,324000,11164.75,11164.75,11164.75,11164.75,600.0,324000.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 12:59:00,11168.95,11168.95,11168.95,11168.95,75,324000,11168.95,11168.95,11168.95,11168.95,75.0,324000.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 13:00:00,11169.0,11169.0,11169.0,11169.0,75,323925,11169.0,11169.0,11169.0,11169.0,75.0,323925.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 13:01:00,11170.0,11180.0,11170.0,11180.0,300,323925,11170.0,11180.0,11170.0,11180.0,300.0,323925.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 13:02:00,11179.7,11180.0,11179.7,11180.0,225,323925,11179.7,11180.0,11179.7,11180.0,225.0,323925.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 13:04:00,11168.8,11168.8,11163.5,11163.5,450,323700,11168.8,11168.8,11163.5,11163.5,450.0,323700.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 13:05:00,11162.55,11162.55,11162.55,11162.55,75,323700,11162.55,11162.55,11162.55,11162.55,75.0,323700.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 13:06:00,11158.95,11158.95,11158.95,11158.95,75,323700,11158.95,11158.95,11158.95,11158.95,75.0,323700.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 13:07:00,11155.2,11155.2,11155.2,11155.2,75,323700,11155.2,11155.2,11155.2,11155.2,75.0,323700.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 13:08:00,11150.0,11150.0,11140.0,11140.0,900,323700,11150.0,11150.0,11140.0,11140.0,900.0,323700.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 13:09:00,11133.75,11133.75,11126.05,11126.05,675,323775,11133.75,11133.75,11126.05,11126.05,675.0,323775.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 13:10:00,11134.9,11136.8,11134.9,11136.8,225,323775,11134.9,11136.8,11134.9,11136.8,225.0,323775.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 13:11:00,11131.95,11131.95,11131.95,11131.95,75,323775,11131.95,11131.95,11131.95,11131.95,75.0,323775.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 13:12:00,11132.25,11132.25,11125.0,11127.7,525,324150,11132.25,11132.25,11125.0,11127.7,525.0,324150.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 13:13:00,11128.9,11135.0,11128.9,11135.0,300,324150,11128.9,11135.0,11128.9,11135.0,300.0,324150.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 13:14:00,11131.05,11131.05,11124.95,11124.95,300,324150,11131.05,11131.05,11124.95,11124.95,300.0,324150.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 13:15:00,11124.65,11124.65,11117.3,11117.3,300,324450,11124.65,11124.65,11117.3,11117.3,300.0,324450.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 13:16:00,11113.4,11117.05,11103.55,11103.55,1275,324450,11113.4,11117.05,11103.55,11108.05,1275.0,324450.0,0.0,0.0,0.0,-4.5,0.0
2020-07-22 13:17:00,11107.35,11115.0,11107.35,11115.0,225,324450,11107.35,11115.0,11107.35,11115.0,225.0,324450.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 13:18:00,11115.0,11115.9,11110.0,11110.0,525,324000,11115.0,11115.9,11110.0,11110.0,525.0,324000.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 13:22:00,11117.0,11117.0,11113.45,11113.45,150,323925,11117.0,11117.0,11113.45,11113.45,150.0,323925.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 13:23:00,11110.0,11114.3,11110.0,11114.3,225,323925,11110.0,11114.3,11110.0,11114.3,225.0,323925.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 13:25:00,11114.3,11115.0,11110.0,11110.0,2775,323850,11114.3,11115.0,11110.0,11110.0,2775.0,323850.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 13:26:00,11110.55,11110.55,11103.55,11103.55,600,323850,11110.55,11110.55,11103.55,11103.55,600.0,323850.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 13:27:00,11105.0,11105.0,11104.05,11104.5,2775,322275,11105.0,11105.0,11104.05,11104.5,2775.0,322275.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 13:28:00,11108.3,11110.0,11108.3,11110.0,225,322275,11108.3,11110.0,11108.3,11110.0,225.0,322275.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 13:29:00,11108.0,11108.0,11096.05,11096.05,1725,322275,11108.0,11108.0,11096.05,11098.4,1725.0,322275.0,0.0,0.0,0.0,-2.350000000000364,0.0
2020-07-22 13:30:00,11105.75,11105.75,11102.0,11102.0,825,322125,11105.75,11105.75,11102.0,11102.0,825.0,322125.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 13:31:00,11102.0,11102.0,11102.0,11102.0,600,322125,11102.0,11102.0,11102.0,11102.0,600.0,322125.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 13:32:00,11103.0,11103.0,11090.0,11090.0,900,322125,11103.0,11103.0,11090.0,11090.0,900.0,322125.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 13:33:00,11088.0,11099.1,11085.6,11099.1,2475,322350,11088.0,11099.1,11085.6,11099.1,2475.0,322350.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 13:34:00,11094.85,11094.85,11088.45,11088.45,3300,322350,11094.85,11094.85,11088.45,11088.45,3300.0,322350.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 13:35:00,11091.75,11099.0,11091.75,11099.0,525,322350,11091.75,11099.0,11091.75,11099.0,525.0,322350.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 13:36:00,11098.1,11099.0,11098.1,11099.0,150,325125,11098.1,11099.0,11098.1,11099.0,150.0,325125.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 13:40:00,11097.8,11097.8,11097.8,11097.8,75,325125,11097.8,11097.8,11097.8,11097.8,75.0,325125.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 13:41:00,11096.4,11100.0,11096.4,11100.0,150,325125,11096.4,11100.0,11096.4,11100.0,150.0,325125.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 13:42:00,11100.0,11100.0,11095.2,11096.2,675,324975,11100.0,11100.0,11095.2,11096.2,675.0,324975.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 13:43:00,11105.75,11105.75,11103.8,11103.8,150,324975,11105.75,11105.75,11103.8,11103.8,150.0,324975.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 13:44:00,11101.4,11101.6,11100.0,11100.0,450,324975,11101.4,11101.6,11100.0,11100.0,450.0,324975.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 13:45:00,11103.05,11106.35,11100.35,11106.35,525,324525,11103.05,11106.35,11100.35,11106.35,525.0,324525.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 13:46:00,11105.0,11105.5,11105.0,11105.5,375,324525,11105.0,11105.5,11105.0,11105.5,375.0,324525.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 13:47:00,11113.5,11113.5,11113.5,11113.5,75,324525,11113.5,11113.5,11113.5,11113.5,75.0,324525.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 13:48:00,11107.35,11107.35,11105.5,11105.5,150,324450,11107.35,11107.35,11105.5,11105.5,150.0,324450.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 13:49:00,11102.5,11102.5,11102.5,11102.5,75,324450,11102.5,11102.5,11102.5,11102.5,75.0,324450.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 13:52:00,11110.0,11110.0,11106.65,11106.65,525,324600,11110.0,11110.0,11106.65,11106.65,525.0,324600.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 13:54:00,11112.0,11112.0,11111.65,11111.65,150,324525,11112.0,11112.0,11111.65,11111.65,150.0,324525.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 13:55:00,11102.6,11102.6,11102.6,11102.6,75,324525,11102.6,11102.6,11102.6,11102.6,75.0,324525.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 13:58:00,11111.0,11112.75,11111.0,11112.75,225,324525,11111.0,11112.75,11111.0,11112.75,225.0,324525.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 13:59:00,11112.65,11125.0,11112.65,11117.2,1050,324525,11112.65,11125.0,11112.65,11117.2,1050.0,324525.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 14:00:00,11117.0,11117.0,11113.35,11113.35,150,324600,11117.0,11117.0,11113.35,11113.35,150.0,324600.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 14:01:00,11110.55,11110.55,11110.55,11110.55,225,324600,11110.55,11110.55,11110.55,11110.55,225.0,324600.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 14:02:00,11107.65,11107.65,11104.5,11104.5,150,324600,11107.65,11107.65,11104.5,11104.5,150.0,324600.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 14:03:00,11108.0,11108.0,11108.0,11108.0,75,324600,11108.0,11108.0,11108.0,11108.0,75.0,324600.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 14:04:00,11107.9,11107.9,11107.9,11107.9,600,324600,11107.9,11107.9,11107.9,11107.9,600.0,324600.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 14:05:00,11102.0,11102.0,11102.0,11102.0,75,324600,11102.0,11102.0,11102.0,11102.0,75.0,324600.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 14:07:00,11101.7,11101.7,11101.7,11101.7,75,324600,11101.7,11101.7,11101.7,11101.7,75.0,324600.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 14:08:00,11102.0,11102.0,11102.0,11102.0,75,324600,11102.0,11102.0,11102.0,11102.0,75.0,324600.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 14:09:00,11100.0,11100.0,11096.35,11096.35,375,324525,11100.0,11100.0,11096.35,11096.35,375.0,324525.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 14:10:00,11097.0,11097.9,11094.45,11094.45,450,324525,11097.0,11097.9,11094.45,11094.45,450.0,324525.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 14:11:00,11085.8,11085.8,11084.1,11084.1,600,324525,11085.8,11085.8,11084.1,11084.1,600.0,324525.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 14:12:00,11080.0,11084.7,11080.0,11084.7,450,324900,11080.0,11084.7,11080.0,11084.7,450.0,324900.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 14:13:00,11084.7,11084.7,11084.7,11084.7,75,324900,11084.7,11084.7,11084.7,11084.7,75.0,324900.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 14:14:00,11086.0,11086.0,11083.95,11083.95,375,324900,11086.0,11086.0,11083.95,11083.95,375.0,324900.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 14:15:00,11080.0,11087.75,11078.0,11087.75,750,324450,11080.0,11087.75,11078.0,11087.75,750.0,324450.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 14:16:00,11087.7,11087.7,11086.45,11086.45,150,324450,11087.7,11087.7,11086.45,11086.45,150.0,324450.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 14:17:00,11086.9,11092.8,11086.9,11092.0,525,324450,11086.9,11092.8,11086.9,11092.0,525.0,324450.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 14:18:00,11090.25,11090.25,11090.25,11090.25,75,324000,11090.25,11090.25,11090.25,11090.25,75.0,324000.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 14:19:00,11094.15,11097.45,11094.15,11096.15,225,324000,11094.15,11097.45,11094.15,11096.15,225.0,324000.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 14:20:00,11091.6,11093.9,11091.6,11093.9,150,324000,11091.6,11093.9,11091.6,11093.9,150.0,324000.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 14:21:00,11096.15,11100.0,11096.15,11100.0,300,324000,11096.15,11100.0,11096.15,11100.0,300.0,324000.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 14:22:00,11099.2,11099.2,11099.2,11099.2,75,324075,11099.2,11099.2,11099.2,11099.2,75.0,324075.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 14:23:00,11091.0,11091.0,11091.0,11091.0,75,324075,11091.0,11091.0,11091.0,11091.0,75.0,324075.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 14:24:00,11092.15,11092.15,11092.15,11092.15,75,324075,11092.15,11092.15,11092.15,11092.15,75.0,324075.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 14:26:00,11096.8,11100.0,11096.8,11100.0,375,324075,11096.8,11100.0,11096.8,11100.0,375.0,324075.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 14:28:00,11101.6,11101.6,11100.0,11100.0,375,323925,11101.6,11101.6,11100.0,11100.0,375.0,323925.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 14:29:00,11097.95,11100.0,11097.95,11100.0,375,323925,11097.95,11100.0,11097.95,11100.0,375.0,323925.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 14:31:00,11095.65,11095.65,11095.65,11095.65,75,324075,11095.65,11095.65,11095.65,11095.65,75.0,324075.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 14:32:00,11092.0,11092.0,11087.0,11087.0,300,324075,11092.0,11092.0,11087.0,11087.0,300.0,324075.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 14:33:00,11087.0,11087.0,11084.0,11084.8,225,324300,11087.0,11087.0,11084.0,11084.8,225.0,324300.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 14:34:00,11087.0,11088.9,11087.0,11087.8,300,324300,11087.0,11088.9,11087.0,11087.8,300.0,324300.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 14:35:00,11087.0,11090.35,11084.5,11090.35,600,324300,11087.0,11090.35,11084.5,11090.35,600.0,324300.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 14:36:00,11092.0,11092.0,11092.0,11092.0,75,324300,11092.0,11092.0,11092.0,11092.0,75.0,324300.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 14:37:00,11087.6,11087.6,11087.6,11087.6,75,323775,11087.6,11087.6,11087.6,11087.6,75.0,323775.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 14:38:00,11086.0,11086.0,11073.3,11073.3,675,323775,11086.0,11086.0,11073.3,11074.0,675.0,323775.0,0.0,0.0,0.0,-0.7000000000007276,0.0
2020-07-22 14:39:00,11070.0,11070.0,11069.0,11069.0,525,323550,11070.0,11071.0,11069.0,11069.0,525.0,323550.0,0.0,-1.0,0.0,0.0,0.0
2020-07-22 14:40:00,11068.45,11068.45,11064.25,11064.25,450,323550,11068.45,11068.45,11064.25,11064.25,450.0,323550.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 14:41:00,11062.05,11067.35,11060.6,11067.35,600,323550,11062.05,11067.35,11060.6,11067.35,600.0,323550.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 14:42:00,11067.0,11067.0,11064.0,11064.0,225,323025,11067.0,11067.0,11064.0,11064.0,225.0,323025.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 14:43:00,11060.0,11060.0,11060.0,11060.0,150,323025,11060.0,11060.0,11060.0,11060.0,150.0,323025.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 14:44:00,11060.0,11066.15,11053.4,11053.4,825,323025,11060.0,11066.15,11053.4,11053.4,825.0,323025.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 14:46:00,11053.4,11059.55,11053.4,11059.55,150,322875,11056.55,11059.55,11056.55,11059.55,150.0,322875.0,-3.149999999999636,0.0,-3.149999999999636,0.0,0.0
2020-07-22 14:47:00,11068.0,11070.15,11063.0,11063.0,1050,322875,11068.0,11070.15,11063.0,11063.0,1050.0,322875.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 14:48:00,11068.3,11068.3,11063.95,11067.0,375,322800,11068.3,11068.3,11063.95,11067.0,375.0,322800.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 14:49:00,11071.4,11072.0,11070.0,11070.7,525,322800,11071.4,11072.0,11070.0,11070.7,525.0,322800.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 14:50:00,11070.7,11070.7,11066.0,11066.0,225,322800,11070.7,11070.7,11066.0,11066.0,225.0,322800.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 14:52:00,11072.0,11072.0,11072.0,11072.0,150,323025,11072.0,11072.0,11072.0,11072.0,150.0,323025.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 14:53:00,11066.0,11066.0,11066.0,11066.0,150,323025,11066.0,11066.0,11066.0,11066.0,150.0,323025.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 14:54:00,11070.0,11070.0,11070.0,11070.0,75,323025,11070.0,11070.0,11070.0,11070.0,75.0,323025.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 14:55:00,11073.95,11073.95,11069.8,11069.8,150,323100,11073.95,11073.95,11069.8,11069.8,150.0,323100.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 14:56:00,11076.2,11081.0,11076.2,11081.0,375,323100,11076.2,11081.0,11076.2,11081.0,375.0,323100.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 14:57:00,11077.7,11077.7,11077.7,11077.7,75,323100,11077.7,11077.7,11077.7,11077.7,75.0,323100.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 14:58:00,11080.95,11080.95,11077.0,11077.0,225,323175,11080.95,11080.95,11077.0,11077.0,225.0,323175.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 14:59:00,11077.0,11077.0,11077.0,11077.0,75,323175,11077.0,11077.0,11077.0,11077.0,75.0,323175.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 15:00:00,11080.0,11080.0,11080.0,11080.0,75,323100,11080.0,11080.0,11080.0,11080.0,75.0,323100.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 15:01:00,11081.0,11085.0,11081.0,11085.0,300,323100,11081.0,11085.0,11081.0,11085.0,300.0,323100.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 15:02:00,11087.6,11099.0,11087.6,11099.0,450,323100,11087.6,11099.0,11087.6,11099.0,450.0,323100.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 15:03:00,11101.2,11101.2,11101.2,11101.2,75,322800,11101.2,11101.2,11101.2,11101.2,75.0,322800.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 15:04:00,11101.2,11101.2,11100.15,11100.15,300,322800,11101.2,11101.2,11100.15,11100.15,300.0,322800.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 15:05:00,11100.15,11107.55,11100.15,11107.55,150,322800,11100.15,11107.55,11100.15,11107.55,150.0,322800.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 15:06:00,11112.15,11120.0,11112.15,11113.7,525,322875,11112.15,11120.0,11112.15,11113.7,525.0,322875.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 15:07:00,11113.7,11113.7,11113.7,11113.7,450,322875,11113.7,11113.7,11113.7,11113.7,450.0,322875.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 15:09:00,11123.55,11123.55,11115.0,11115.0,150,322950,11123.55,11123.55,11115.0,11115.0,150.0,322950.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 15:10:00,11123.25,11123.25,11123.25,11123.25,75,322950,11123.25,11123.25,11123.25,11123.25,75.0,322950.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 15:11:00,11118.85,11118.85,11118.85,11118.85,75,322950,11118.85,11118.85,11118.85,11118.85,75.0,322950.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 15:12:00,11118.65,11118.65,11115.4,11115.4,150,323025,11118.65,11118.65,11115.4,11115.4,150.0,323025.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 15:13:00,11114.9,11118.6,11114.9,11118.4,225,323025,11114.9,11118.6,11114.9,11118.4,225.0,323025.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 15:14:00,11118.65,11119.3,11115.95,11119.3,225,323025,11118.65,11119.3,11115.95,11119.3,225.0,323025.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 15:15:00,11123.0,11128.05,11123.0,11128.05,225,323025,11123.0,11128.05,11123.0,11128.05,225.0,323025.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 15:16:00,11125.0,11129.9,11125.0,11129.9,225,323025,11125.0,11129.9,11125.0,11129.9,225.0,323025.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 15:17:00,11132.35,11132.35,11131.0,11131.0,150,323025,11132.35,11132.35,11131.0,11131.0,150.0,323025.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 15:18:00,11138.05,11138.05,11138.05,11138.05,75,323025,11138.05,11138.05,11138.05,11138.05,75.0,323025.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 15:19:00,11138.0,11138.75,11138.0,11138.75,450,322875,11138.0,11138.75,11138.0,11138.75,450.0,322875.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 15:20:00,11133.0,11134.3,11133.0,11134.3,450,322875,11133.0,11134.3,11133.0,11134.3,450.0,322875.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 15:21:00,11132.25,11135.0,11131.0,11131.0,525,322875,11132.25,11135.0,11131.0,11131.0,525.0,322875.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 15:22:00,11131.0,11131.0,11128.8,11128.8,600,323025,11131.0,11131.0,11128.8,11128.8,600.0,323025.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 15:23:00,11131.0,11135.0,11130.55,11135.0,375,323025,11131.0,11135.0,11130.55,11135.0,375.0,323025.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 15:24:00,11132.9,11132.9,11132.9,11132.9,75,323025,11132.9,11132.9,11132.9,11132.9,75.0,323025.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 15:25:00,11132.65,11137.5,11130.25,11130.4,1050,323175,11132.65,11137.5,11130.25,11130.4,1050.0,323175.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 15:26:00,11132.0,11132.0,11132.0,11132.0,75,323175,11132.0,11132.0,11132.0,11132.0,75.0,323175.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 15:27:00,11130.45,11130.45,11130.45,11130.45,150,323100,11130.45,11130.45,11130.45,11130.45,150.0,323100.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 15:28:00,11131.0,11135.0,11130.85,11135.0,1500,323100,11131.0,11135.0,11130.85,11135.0,1500.0,323100.0,0.0,0.0,0.0,0.0,0.0
2020-07-22 15:29:00,11132.0,11134.95,11127.0,11127.0,600,323100,11132.0,11134.95,11127.0,11127.0,600.0,323100.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 09:15:00,11168.95,11169.0,11113.35,11113.35,302,323325,11168.95,11169.0,11113.35,11113.35,300.0,323325.0,0.0,0.0,0.0,0.0,2.0
2020-07-23 09:16:00,11113.35,11140.0,11113.35,11133.8,750,323325,11120.0,11140.0,11120.0,11133.8,750.0,323325.0,-6.649999999999636,0.0,-6.649999999999636,0.0,0.0
2020-07-23 09:17:00,11140.0,11149.95,11139.95,11148.0,375,323250,11140.0,11149.95,11139.95,11148.0,375.0,323250.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 09:18:00,11145.0,11145.0,11145.0,11145.0,75,323250,11145.0,11145.0,11145.0,11145.0,75.0,323250.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 09:19:00,11145.9,11150.0,11144.45,11150.0,675,323250,11145.9,11150.0,11144.45,11150.0,675.0,323250.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 09:20:00,11150.0,11150.0,11145.6,11150.0,450,323325,11150.0,11150.0,11145.6,11150.0,450.0,323325.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 09:21:00,11150.0,11151.0,11150.0,11150.9,225,323325,11150.0,11151.0,11150.0,11150.9,225.0,323325.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 09:22:00,11150.2,11150.2,11150.2,11150.2,750,323325,11150.2,11150.2,11150.2,11150.2,750.0,323325.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 09:23:00,11142.6,11150.0,11142.6,11150.0,825,323325,11142.6,11150.0,11142.6,11150.0,825.0,323325.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 09:24:00,11146.0,11150.0,11146.0,11149.95,750,323925,11146.0,11150.0,11146.0,11149.95,750.0,323925.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 09:26:00,11149.0,11150.0,11149.0,11150.0,150,324000,11149.0,11150.0,11149.0,11150.0,150.0,324000.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 09:27:00,11149.35,11152.0,11149.35,11152.0,300,324000,11149.35,11152.0,11149.35,11152.0,300.0,324000.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 09:28:00,11153.45,11153.45,11153.45,11153.45,75,324000,11153.45,11153.45,11153.45,11153.45,75.0,324000.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 09:29:00,11151.4,11151.4,11150.35,11150.35,525,323775,11151.4,11151.4,11150.35,11150.35,525.0,323775.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 09:32:00,11152.0,11153.0,11151.75,11153.0,225,323775,11152.0,11153.0,11151.75,11153.0,225.0,323775.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 09:33:00,11150.3,11150.3,11150.3,11150.3,75,323775,11150.3,11150.3,11150.3,11150.3,75.0,323775.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 09:34:00,11152.0,11152.0,11152.0,11152.0,75,323775,11152.0,11152.0,11152.0,11152.0,75.0,323775.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 09:35:00,11153.8,11153.8,11153.55,11153.55,150,323850,11153.8,11153.8,11153.55,11153.55,150.0,323850.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 09:36:00,11155.0,11156.0,11155.0,11155.8,525,323850,11155.0,11156.0,11155.0,11155.8,525.0,323850.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 09:38:00,11157.15,11157.15,11157.15,11157.15,75,324075,11157.15,11157.15,11157.15,11157.15,75.0,324075.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 09:40:00,11154.0,11154.0,11154.0,11154.0,75,324075,11154.0,11154.0,11154.0,11154.0,75.0,324075.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 09:41:00,11150.0,11150.0,11146.0,11146.0,600,324225,11150.0,11150.0,11146.0,11146.0,600.0,324225.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 09:42:00,11151.75,11151.75,11150.55,11150.55,225,324225,11151.75,11151.75,11150.55,11150.55,225.0,324225.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 09:43:00,11150.0,11155.0,11150.0,11155.0,150,324225,11150.0,11155.0,11150.0,11155.0,150.0,324225.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 09:45:00,11155.5,11155.5,11155.5,11155.5,75,324150,11155.5,11155.5,11155.5,11155.5,75.0,324150.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 09:47:00,11147.0,11151.1,11146.0,11151.1,225,324075,11147.0,11151.1,11146.0,11151.1,225.0,324075.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 09:49:00,11145.4,11145.4,11145.4,11145.4,75,324075,11145.4,11145.4,11145.4,11145.4,75.0,324075.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 09:50:00,11145.15,11145.15,11143.45,11143.45,450,324075,11145.15,11145.15,11143.45,11143.45,450.0,324075.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 09:51:00,11145.85,11145.85,11145.05,11145.05,225,324150,11145.85,11145.85,11145.05,11145.05,225.0,324150.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 09:54:00,11142.45,11142.45,11140.95,11140.95,450,323925,11142.45,11142.45,11140.95,11140.95,450.0,323925.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 09:55:00,11140.95,11146.95,11140.95,11146.95,975,323925,11140.95,11146.95,11140.95,11146.95,975.0,323925.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 09:57:00,11147.2,11147.2,11147.2,11147.2,150,324150,11147.2,11147.2,11147.2,11147.2,150.0,324150.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 09:58:00,11148.0,11148.0,11148.0,11148.0,75,324150,11148.0,11148.0,11148.0,11148.0,75.0,324150.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 09:59:00,11145.5,11145.5,11145.5,11145.5,75,324300,11145.5,11145.5,11145.5,11145.5,75.0,324300.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 10:00:00,11149.45,11149.45,11149.45,11149.45,75,324300,11149.45,11149.45,11149.45,11149.45,75.0,324300.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 10:04:00,11140.0,11142.85,11140.0,11142.85,825,324300,11140.0,11142.85,11140.0,11142.85,825.0,324300.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 10:05:00,11143.5,11146.0,11143.5,11146.0,150,324525,11143.5,11146.0,11143.5,11146.0,150.0,324525.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 10:07:00,11143.9,11143.9,11143.9,11143.9,150,324525,11143.9,11143.9,11143.9,11143.9,150.0,324525.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 10:08:00,11142.0,11142.0,11142.0,11142.0,75,324525,11142.0,11142.0,11142.0,11142.0,75.0,324525.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 10:09:00,11144.6,11144.6,11144.6,11144.6,75,324375,11144.6,11144.6,11144.6,11144.6,75.0,324375.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 10:10:00,11145.8,11145.8,11145.8,11145.8,75,324375,11145.8,11145.8,11145.8,11145.8,75.0,324375.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 10:11:00,11140.0,11140.0,11138.15,11138.15,225,324300,11140.0,11140.0,11138.15,11138.15,225.0,324300.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 10:15:00,11150.0,11150.0,11150.0,11150.0,75,324300,11150.0,11150.0,11150.0,11150.0,75.0,324300.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 10:19:00,11145.95,11150.0,11145.95,11150.0,225,324300,11145.95,11150.0,11145.95,11150.0,225.0,324300.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 10:20:00,11150.0,11150.0,11150.0,11150.0,75,324375,11150.0,11150.0,11150.0,11150.0,75.0,324375.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 10:21:00,11150.0,11150.0,11150.0,11150.0,75,324375,11150.0,11150.0,11150.0,11150.0,75.0,324375.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 10:22:00,11150.0,11150.0,11150.0,11150.0,225,324375,11150.0,11150.0,11150.0,11150.0,225.0,324375.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 10:24:00,11150.0,11154.0,11150.0,11154.0,375,324450,11150.0,11154.0,11150.0,11154.0,375.0,324450.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 10:25:00,11159.95,11159.95,11159.95,11159.95,375,324450,11159.95,11159.95,11159.95,11159.95,375.0,324450.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 10:26:00,11157.9,11157.9,11157.9,11157.9,150,324450,11157.9,11157.9,11157.9,11157.9,150.0,324450.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 10:29:00,11157.0,11157.0,11157.0,11157.0,75,324450,11157.0,11157.0,11157.0,11157.0,75.0,324450.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 10:30:00,11157.0,11157.0,11157.0,11157.0,75,324150,11157.0,11157.0,11157.0,11157.0,75.0,324150.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 10:31:00,11157.0,11163.1,11157.0,11163.1,750,324150,11157.0,11163.1,11157.0,11163.1,750.0,324150.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 10:32:00,11163.1,11163.1,11160.0,11160.0,150,324150,11163.1,11163.1,11160.0,11160.0,150.0,324150.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 10:33:00,11160.0,11161.0,11160.0,11161.0,225,324375,11160.0,11161.0,11160.0,11161.0,225.0,324375.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 10:34:00,11160.0,11161.6,11160.0,11160.0,375,324375,11160.0,11161.6,11160.0,11160.0,375.0,324375.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 10:35:00,11159.95,11159.95,11155.25,11155.25,225,324375,11159.95,11159.95,11155.25,11155.25,225.0,324375.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 10:36:00,11155.45,11155.45,11155.45,11155.45,75,324600,11155.45,11155.45,11155.45,11155.45,75.0,324600.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 10:37:00,11157.95,11157.95,11157.95,11157.95,225,324600,11157.95,11157.95,11157.95,11157.95,225.0,324600.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 10:38:00,11154.0,11159.95,11153.0,11159.95,300,324525,11154.0,11159.95,11153.0,11159.95,300.0,324525.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 10:39:00,11156.3,11158.15,11156.3,11158.15,225,324525,11156.3,11158.15,11156.3,11158.15,225.0,324525.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 10:40:00,11160.0,11160.0,11160.0,11160.0,75,324525,11160.0,11160.0,11160.0,11160.0,75.0,324525.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 10:41:00,11160.0,11160.0,11160.0,11160.0,75,324525,11160.0,11160.0,11160.0,11160.0,75.0,324525.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 10:44:00,11164.0,11164.0,11164.0,11164.0,150,324675,11164.0,11164.0,11164.0,11164.0,150.0,324675.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 10:45:00,11164.0,11167.95,11164.0,11167.95,450,324675,11164.0,11167.95,11164.0,11167.95,450.0,324675.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 10:46:00,11164.0,11166.25,11164.0,11166.25,375,324675,11164.0,11166.25,11164.0,11166.25,375.0,324675.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 10:48:00,11162.35,11162.35,11162.35,11162.35,75,324675,11162.35,11162.35,11162.35,11162.35,75.0,324675.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 10:50:00,11165.0,11166.0,11164.0,11166.0,225,324675,11165.0,11166.0,11164.0,11166.0,225.0,324675.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 10:51:00,11166.0,11166.0,11166.0,11166.0,150,324825,11166.0,11166.0,11166.0,11166.0,150.0,324825.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 10:53:00,11164.0,11164.65,11164.0,11164.65,225,324825,11164.0,11164.65,11164.0,11164.65,225.0,324825.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 10:54:00,11161.05,11161.05,11161.05,11161.05,75,324825,11161.05,11161.05,11161.05,11161.05,75.0,324825.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 10:56:00,11163.5,11165.0,11163.5,11165.0,225,324825,11163.5,11165.0,11163.5,11165.0,225.0,324825.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 10:57:00,11164.7,11164.7,11164.7,11164.7,75,324825,11164.7,11164.7,11164.7,11164.7,75.0,324825.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 10:58:00,11163.35,11163.35,11163.35,11163.35,75,324825,11163.35,11163.35,11163.35,11163.35,75.0,324825.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 10:59:00,11163.35,11163.35,11163.35,11163.35,75,324900,11163.35,11163.35,11163.35,11163.35,75.0,324900.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 11:00:00,11164.15,11170.0,11164.15,11170.0,750,324900,11164.15,11170.0,11164.15,11170.0,750.0,324900.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 11:02:00,11170.25,11172.75,11170.25,11172.75,150,325275,11170.25,11172.75,11170.25,11172.75,150.0,325275.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 11:03:00,11177.35,11177.35,11175.1,11175.1,525,325275,11177.35,11177.35,11174.9,11175.1,525.0,325275.0,0.0,0.0,0.2000000000007276,0.0,0.0
2020-07-23 11:04:00,11174.0,11174.0,11170.0,11170.0,450,325275,11174.0,11174.0,11170.0,11170.0,450.0,325275.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 11:05:00,11173.05,11175.0,11173.05,11175.0,225,325200,11173.05,11175.0,11173.05,11175.0,225.0,325200.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 11:06:00,11175.0,11175.0,11175.0,11175.0,75,325200,11175.0,11175.0,11175.0,11175.0,75.0,325200.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 11:07:00,11174.3,11177.65,11174.3,11177.65,300,325200,11174.3,11177.65,11174.3,11177.65,300.0,325200.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 11:08:00,11177.65,11177.65,11174.7,11175.15,600,325200,11172.0,11175.15,11172.0,11175.15,600.0,325200.0,5.649999999999636,2.5,2.7000000000007276,0.0,0.0
2020-07-23 11:09:00,11175.35,11175.35,11175.35,11175.35,75,325275,11175.35,11175.35,11175.35,11175.35,75.0,325275.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 11:10:00,11175.4,11175.4,11175.4,11175.4,75,325275,11175.4,11175.4,11175.4,11175.4,75.0,325275.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 11:13:00,11175.35,11175.35,11175.0,11175.0,150,325350,11175.35,11175.35,11175.0,11175.0,150.0,325350.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 11:14:00,11177.0,11178.0,11177.0,11178.0,300,325425,11177.0,11178.0,11177.0,11178.0,300.0,325425.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 11:15:00,11179.0,11182.0,11179.0,11180.7,2475,325425,11179.0,11182.0,11179.0,11180.7,2475.0,325425.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 11:16:00,11180.7,11180.7,11180.7,11180.7,150,325425,11180.7,11180.7,11180.7,11180.7,150.0,325425.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 11:17:00,11180.7,11180.7,11180.7,11180.7,150,325425,11180.7,11180.7,11180.7,11180.7,150.0,325425.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 11:18:00,11180.7,11182.95,11180.7,11182.95,300,325800,11180.7,11182.95,11180.7,11182.95,300.0,325800.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 11:19:00,11182.95,11182.95,11174.0,11174.05,825,325800,11177.25,11177.25,11174.0,11174.05,825.0,325800.0,5.700000000000728,5.700000000000728,0.0,0.0,0.0
2020-07-23 11:25:00,11175.15,11175.15,11174.65,11174.65,150,326400,11175.15,11175.15,11174.65,11174.65,150.0,326400.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 11:28:00,11178.35,11178.35,11178.35,11178.35,75,326475,11178.35,11178.35,11178.35,11178.35,75.0,326475.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 11:29:00,11175.0,11175.0,11175.0,11175.0,150,326475,11175.0,11175.0,11175.0,11175.0,150.0,326475.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 11:30:00,11180.9,11180.9,11179.85,11179.85,150,326550,11180.9,11180.9,11179.85,11179.85,150.0,326550.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 11:31:00,11179.85,11179.85,11179.85,11179.85,75,326550,11179.85,11179.85,11179.85,11179.85,75.0,326550.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 11:33:00,11185.0,11188.9,11185.0,11187.1,525,326550,11185.0,11188.9,11185.0,11187.1,525.0,326550.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 11:34:00,11186.8,11186.8,11186.8,11186.8,75,326550,11186.8,11186.8,11186.8,11186.8,75.0,326550.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 11:35:00,11187.7,11190.0,11187.7,11190.0,375,326550,11187.7,11190.0,11187.7,11190.0,375.0,326550.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 11:36:00,11192.0,11192.0,11190.6,11190.6,300,326400,11192.0,11192.0,11190.6,11190.6,300.0,326400.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 11:37:00,11195.6,11197.7,11195.6,11197.7,1200,326400,11195.6,11197.7,11195.6,11197.0,1200.0,326400.0,0.0,0.0,0.0,0.7000000000007276,0.0
2020-07-23 11:38:00,11198.0,11202.35,11198.0,11201.65,1800,328350,11198.0,11202.35,11198.0,11201.65,1800.0,328350.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 11:39:00,11200.0,11208.55,11200.0,11208.55,1125,328350,11200.0,11208.55,11200.0,11208.55,1125.0,328350.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 11:40:00,11208.55,11209.95,11208.55,11209.95,300,328350,11206.5,11209.95,11206.2,11206.2,300.0,328350.0,2.0499999999992724,0.0,2.349999999998545,3.75,0.0
2020-07-23 11:41:00,11205.05,11205.05,11201.9,11201.9,300,329025,11205.05,11205.05,11201.9,11201.9,300.0,329025.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 11:42:00,11199.8,11203.15,11199.8,11203.0,375,329025,11199.8,11203.15,11199.8,11203.0,375.0,329025.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 11:43:00,11203.2,11205.5,11202.95,11205.5,525,329025,11203.2,11205.5,11202.95,11205.5,525.0,329025.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 11:44:00,11209.5,11212.0,11209.5,11210.0,975,329025,11209.5,11212.0,11209.5,11210.0,975.0,329025.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 11:45:00,11210.0,11214.95,11210.0,11214.95,225,330075,11210.0,11214.95,11210.0,11211.0,225.0,330075.0,0.0,0.0,0.0,3.9500000000007276,0.0
2020-07-23 11:46:00,11211.0,11211.0,11207.0,11207.0,300,330075,11211.0,11211.0,11207.0,11207.0,300.0,330075.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 11:47:00,11208.0,11208.0,11208.0,11208.0,225,330075,11208.0,11208.0,11208.0,11208.0,225.0,330075.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 11:48:00,11208.0,11208.0,11207.0,11207.0,225,330150,11208.0,11208.0,11207.0,11207.0,225.0,330150.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 11:49:00,11203.0,11203.0,11203.0,11203.0,75,330150,11203.0,11203.0,11203.0,11203.0,75.0,330150.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 11:50:00,11209.95,11209.95,11206.35,11209.95,225,330150,11209.95,11209.95,11206.35,11209.95,225.0,330150.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 11:51:00,11209.0,11209.0,11209.0,11209.0,75,330375,11209.0,11209.0,11209.0,11209.0,75.0,330375.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 11:52:00,11209.0,11209.9,11208.0,11209.9,300,330375,11209.0,11209.9,11208.0,11209.9,300.0,330375.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 11:53:00,11209.0,11209.0,11209.0,11209.0,75,330375,11209.0,11209.0,11209.0,11209.0,75.0,330375.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 11:54:00,11204.45,11204.45,11204.45,11204.45,150,330450,11204.45,11204.45,11204.45,11204.45,150.0,330450.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 11:55:00,11202.8,11202.8,11202.05,11202.05,150,330450,11202.8,11202.8,11202.05,11202.05,150.0,330450.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 11:56:00,11202.0,11202.0,11202.0,11202.0,75,330450,11202.0,11202.0,11202.0,11202.0,75.0,330450.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 11:57:00,11200.85,11200.85,11200.85,11200.85,75,330450,11200.85,11200.85,11200.85,11200.85,75.0,330450.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 11:58:00,11200.0,11200.0,11198.3,11198.3,300,330450,11200.0,11200.0,11198.3,11198.3,300.0,330450.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 11:59:00,11197.0,11197.0,11197.0,11197.0,75,330450,11197.0,11197.0,11197.0,11197.0,75.0,330450.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 12:00:00,11198.05,11199.0,11198.05,11198.1,375,330300,11198.05,11199.0,11198.05,11198.1,375.0,330300.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 12:01:00,11200.0,11200.0,11200.0,11200.0,150,330300,11200.0,11200.0,11200.0,11200.0,150.0,330300.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 12:02:00,11200.55,11200.55,11200.55,11200.55,150,330300,11200.55,11200.55,11200.55,11200.55,150.0,330300.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 12:03:00,11204.3,11204.3,11204.3,11204.3,150,330450,11204.3,11204.3,11204.3,11204.3,150.0,330450.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 12:04:00,11204.0,11204.0,11204.0,11204.0,75,330450,11204.0,11204.0,11204.0,11204.0,75.0,330450.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 12:06:00,11202.6,11202.6,11202.6,11202.6,75,330450,11202.6,11202.6,11202.6,11202.6,75.0,330450.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 12:07:00,11205.0,11208.05,11204.3,11208.05,225,330450,11205.0,11208.05,11204.3,11208.05,225.0,330450.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 12:11:00,11207.0,11207.0,11202.85,11202.85,150,330675,11207.0,11207.0,11202.85,11202.85,150.0,330675.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 12:12:00,11202.35,11202.35,11202.35,11202.35,75,330675,11202.35,11202.35,11202.35,11202.35,75.0,330675.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 12:13:00,11204.95,11208.05,11204.95,11205.25,975,330675,11204.95,11208.05,11204.95,11205.25,975.0,330675.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 12:15:00,11206.0,11210.95,11206.0,11210.95,1050,331275,11206.0,11210.95,11206.0,11210.95,1050.0,331275.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 12:16:00,11211.0,11223.2,11211.0,11223.2,2325,331275,11211.0,11223.2,11211.0,11223.2,2325.0,331275.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 12:17:00,11220.05,11223.2,11220.0,11223.2,525,331275,11220.05,11223.2,11220.0,11223.2,525.0,331275.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 12:18:00,11221.0,11221.0,11220.0,11220.0,375,333375,11221.0,11221.0,11220.0,11220.0,375.0,333375.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 12:19:00,11220.0,11220.0,11211.9,11211.9,600,333375,11220.0,11220.0,11211.9,11211.9,600.0,333375.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 12:21:00,11216.0,11217.65,11216.0,11216.1,525,333675,11216.0,11217.65,11216.0,11216.1,525.0,333675.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 12:22:00,11216.0,11216.0,11215.0,11215.0,225,333675,11216.0,11216.0,11215.0,11215.0,225.0,333675.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 12:23:00,11214.0,11214.0,11214.0,11214.0,300,333675,11214.0,11214.0,11214.0,11214.0,300.0,333675.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 12:24:00,11211.55,11211.55,11211.55,11211.55,75,333975,11211.55,11211.55,11211.55,11211.55,75.0,333975.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 12:25:00,11211.85,11211.85,11211.85,11211.85,75,333975,11211.85,11211.85,11211.85,11211.85,75.0,333975.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 12:26:00,11210.0,11210.0,11203.55,11203.55,1050,334125,11210.0,11210.0,11203.55,11203.55,1050.0,334125.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 12:27:00,11201.25,11201.25,11200.0,11200.0,300,334125,11201.25,11201.25,11200.0,11200.0,300.0,334125.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 12:28:00,11200.75,11205.7,11200.75,11205.7,225,334125,11200.75,11205.7,11200.75,11205.7,225.0,334125.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 12:29:00,11205.8,11205.8,11205.8,11205.8,75,334125,11205.8,11205.8,11205.8,11205.8,75.0,334125.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 12:30:00,11206.0,11210.0,11206.0,11210.0,225,334125,11206.0,11210.0,11206.0,11210.0,225.0,334125.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 12:31:00,11210.0,11210.0,11205.0,11205.0,1050,334125,11210.0,11210.0,11205.0,11205.0,1050.0,334125.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 12:34:00,11207.05,11207.05,11207.05,11207.05,75,334125,11207.05,11207.05,11207.05,11207.05,75.0,334125.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 12:36:00,11207.75,11210.15,11207.75,11209.55,375,334575,11207.75,11210.15,11207.75,11209.55,375.0,334575.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 12:37:00,11207.75,11207.75,11205.0,11205.0,300,334575,11207.75,11207.75,11205.0,11205.0,300.0,334575.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 12:38:00,11206.45,11206.45,11205.0,11205.0,150,334575,11206.45,11206.45,11205.0,11205.0,150.0,334575.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 12:39:00,11203.2,11203.4,11203.2,11203.4,150,334950,11203.2,11203.4,11203.2,11203.4,150.0,334950.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 12:40:00,11203.1,11207.4,11203.1,11207.4,750,334950,11203.1,11207.4,11203.1,11207.4,750.0,334950.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 12:42:00,11205.0,11205.0,11205.0,11205.0,75,334650,11205.0,11205.0,11205.0,11205.0,75.0,334650.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 12:43:00,11205.0,11205.0,11205.0,11205.0,150,334650,11205.0,11205.0,11205.0,11205.0,150.0,334650.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 12:45:00,11205.0,11205.0,11194.5,11194.5,1425,334575,11205.0,11205.0,11194.5,11194.5,1425.0,334575.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 12:46:00,11194.0,11196.55,11194.0,11196.55,375,334575,11194.0,11196.55,11194.0,11196.55,375.0,334575.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 12:47:00,11196.45,11196.45,11194.0,11194.0,225,334575,11196.45,11196.45,11194.0,11194.0,225.0,334575.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 12:48:00,11194.95,11194.95,11194.95,11194.95,75,334350,11194.95,11194.95,11194.95,11194.95,75.0,334350.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 12:50:00,11194.0,11194.0,11194.0,11194.0,75,334350,11194.0,11194.0,11194.0,11194.0,75.0,334350.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 12:51:00,11195.2,11195.2,11195.2,11195.2,75,334350,11195.2,11195.2,11195.2,11195.2,75.0,334350.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 12:52:00,11194.0,11194.0,11194.0,11194.0,75,334350,11194.0,11194.0,11194.0,11194.0,75.0,334350.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 12:53:00,11194.0,11195.15,11194.0,11195.15,225,334350,11194.0,11195.15,11194.0,11195.15,225.0,334350.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 12:54:00,11195.2,11195.2,11195.2,11195.2,150,334425,11195.2,11195.2,11195.2,11195.2,150.0,334425.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 12:57:00,11201.0,11201.0,11199.95,11199.95,750,334575,11201.0,11201.0,11199.95,11199.95,750.0,334575.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 13:00:00,11198.0,11198.0,11193.95,11193.95,225,335100,11198.0,11198.0,11193.95,11193.95,225.0,335100.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 13:01:00,11194.25,11194.4,11185.35,11185.35,2325,335100,11194.25,11194.4,11185.35,11185.35,2325.0,335100.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 13:02:00,11190.85,11190.85,11188.8,11188.8,150,335100,11190.85,11190.85,11188.8,11188.8,150.0,335100.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 13:03:00,11189.9,11189.9,11189.8,11189.8,225,334875,11189.9,11189.9,11189.8,11189.8,225.0,334875.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 13:04:00,11193.0,11193.0,11191.95,11191.95,150,334875,11193.0,11193.0,11191.95,11191.95,150.0,334875.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 13:05:00,11198.8,11198.8,11198.75,11198.75,225,334875,11198.8,11198.8,11198.75,11198.75,225.0,334875.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 13:06:00,11199.9,11199.9,11199.9,11199.9,150,334800,11199.9,11199.9,11199.9,11199.9,150.0,334800.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 13:10:00,11197.2,11197.2,11197.2,11197.2,75,334875,11197.2,11197.2,11197.2,11197.2,75.0,334875.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 13:12:00,11198.05,11200.9,11198.0,11199.5,1800,334875,11198.05,11200.9,11198.0,11199.5,1800.0,334875.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 13:13:00,11200.0,11200.0,11200.0,11200.0,225,334875,11200.0,11200.0,11200.0,11200.0,225.0,334875.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 13:14:00,11200.0,11200.0,11200.0,11200.0,75,334875,11200.0,11200.0,11200.0,11200.0,75.0,334875.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 13:15:00,11200.0,11200.0,11200.0,11200.0,75,334875,11200.0,11200.0,11200.0,11200.0,75.0,334875.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 13:16:00,11205.0,11205.0,11200.75,11200.75,525,336525,11205.0,11205.0,11200.75,11200.75,525.0,336525.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 13:18:00,11208.2,11208.2,11208.2,11208.2,75,336525,11208.2,11208.2,11208.2,11208.2,75.0,336525.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 13:19:00,11208.2,11208.2,11208.2,11208.2,675,336525,11208.2,11208.2,11208.2,11208.2,675.0,336525.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 13:20:00,11209.0,11209.0,11209.0,11209.0,75,336525,11209.0,11209.0,11209.0,11209.0,75.0,336525.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 13:21:00,11210.65,11210.65,11210.65,11210.65,150,336450,11210.65,11210.65,11210.65,11210.65,150.0,336450.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 13:22:00,11210.5,11210.5,11210.5,11210.5,150,336450,11210.5,11210.5,11210.5,11210.5,150.0,336450.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 13:23:00,11219.0,11219.0,11210.0,11210.0,1275,336450,11219.0,11219.0,11210.0,11210.0,1275.0,336450.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 13:24:00,11209.0,11209.0,11209.0,11209.0,75,337725,11209.0,11209.0,11209.0,11209.0,75.0,337725.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 13:25:00,11206.0,11206.0,11206.0,11206.0,75,337725,11206.0,11206.0,11206.0,11206.0,75.0,337725.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 13:26:00,11206.0,11210.0,11206.0,11210.0,150,337725,11206.0,11210.0,11206.0,11210.0,150.0,337725.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 13:27:00,11214.0,11214.0,11214.0,11214.0,75,337725,11214.0,11214.0,11214.0,11214.0,75.0,337725.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 13:28:00,11215.0,11216.9,11215.0,11215.5,300,337725,11215.0,11216.9,11215.0,11215.5,300.0,337725.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 13:30:00,11215.0,11217.0,11215.0,11217.0,300,337575,11215.0,11217.0,11215.0,11217.0,300.0,337575.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 13:31:00,11215.25,11215.25,11215.25,11215.25,75,337575,11215.25,11215.25,11215.25,11215.25,75.0,337575.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 13:32:00,11221.65,11224.9,11221.65,11224.9,675,337575,11221.65,11224.9,11221.65,11224.9,675.0,337575.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 13:34:00,11224.9,11224.9,11224.9,11224.9,75,337725,11220.0,11220.0,11220.0,11220.0,75.0,337725.0,4.899999999999636,4.899999999999636,4.899999999999636,4.899999999999636,0.0
2020-07-23 13:37:00,11216.1,11216.1,11216.1,11216.1,75,337800,11216.1,11216.1,11216.1,11216.1,75.0,337800.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 13:39:00,11220.0,11220.0,11220.0,11220.0,300,337800,11220.0,11220.0,11220.0,11220.0,300.0,337800.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 13:42:00,11215.75,11215.75,11215.75,11215.75,75,338025,11215.75,11215.75,11215.75,11215.75,75.0,338025.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 13:43:00,11217.35,11217.35,11217.0,11217.0,150,338025,11217.35,11217.35,11217.0,11217.0,150.0,338025.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 13:44:00,11217.0,11217.55,11217.0,11217.55,375,338025,11217.0,11217.55,11217.0,11217.55,375.0,338025.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 13:45:00,11218.0,11218.55,11218.0,11218.55,150,338025,11218.0,11218.55,11218.0,11218.55,150.0,338025.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 13:46:00,11218.15,11218.15,11218.15,11218.15,75,338025,11218.15,11218.15,11218.15,11218.15,75.0,338025.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 13:47:00,11215.0,11215.0,11207.65,11208.15,525,338025,11215.0,11215.0,11207.65,11208.15,525.0,338025.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 13:48:00,11205.0,11205.0,11203.05,11203.05,225,338025,11205.0,11205.0,11203.05,11203.05,225.0,338025.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 13:49:00,11205.2,11205.2,11205.2,11205.2,75,338025,11205.2,11205.2,11205.2,11205.2,75.0,338025.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 13:50:00,11205.15,11210.05,11205.0,11210.05,300,338025,11205.15,11210.05,11205.0,11210.05,300.0,338025.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 13:54:00,11215.35,11215.35,11215.35,11215.35,150,337800,11215.35,11215.35,11215.35,11215.35,150.0,337800.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 13:55:00,11219.25,11223.0,11219.25,11223.0,375,337800,11219.25,11223.0,11219.25,11223.0,375.0,337800.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 13:56:00,11223.1,11223.1,11216.75,11221.1,1125,337800,11223.1,11223.1,11216.75,11221.1,1125.0,337800.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 13:57:00,11217.35,11220.7,11217.35,11220.7,1200,338550,11217.35,11220.7,11217.35,11220.7,1200.0,338550.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 13:58:00,11220.45,11226.55,11220.45,11222.75,1425,338550,11220.45,11226.55,11220.45,11222.75,1425.0,338550.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 13:59:00,11227.0,11230.0,11227.0,11230.0,525,338550,11227.0,11230.0,11227.0,11230.0,525.0,338550.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 14:00:00,11230.0,11235.0,11229.1,11235.0,675,339075,11227.1,11235.0,11227.1,11235.0,675.0,339075.0,2.899999999999636,0.0,2.0,0.0,0.0
2020-07-23 14:01:00,11232.0,11232.0,11232.0,11232.0,75,339075,11232.0,11232.0,11232.0,11232.0,75.0,339075.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 14:02:00,11230.0,11230.0,11228.0,11228.0,300,339075,11230.0,11230.0,11228.0,11228.0,300.0,339075.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 14:03:00,11229.7,11229.7,11224.35,11224.35,150,339450,11229.7,11229.7,11224.35,11224.35,150.0,339450.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 14:04:00,11225.3,11225.3,11225.3,11225.3,75,339450,11225.3,11225.3,11225.3,11225.3,75.0,339450.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 14:06:00,11228.0,11230.0,11225.0,11225.0,300,339600,11228.0,11230.0,11225.0,11225.0,300.0,339600.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 14:07:00,11225.0,11225.0,11225.0,11225.0,75,339600,11225.0,11225.0,11225.0,11225.0,75.0,339600.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 14:08:00,11225.0,11225.0,11225.0,11225.0,75,339600,11225.0,11225.0,11225.0,11225.0,75.0,339600.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 14:09:00,11228.9,11228.9,11228.7,11228.7,150,339525,11228.9,11228.9,11228.7,11228.7,150.0,339525.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 14:10:00,11227.0,11227.0,11227.0,11227.0,150,339525,11227.0,11227.0,11227.0,11227.0,150.0,339525.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 14:11:00,11225.0,11229.0,11225.0,11227.4,825,339525,11225.0,11229.0,11225.0,11227.4,825.0,339525.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 14:12:00,11227.8,11227.8,11224.05,11224.05,225,339900,11227.8,11227.8,11224.05,11224.05,225.0,339900.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 14:13:00,11224.0,11224.0,11222.4,11222.4,150,339900,11224.0,11224.0,11222.4,11222.4,150.0,339900.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 14:15:00,11223.95,11228.15,11223.95,11228.15,225,339975,11223.95,11228.15,11223.95,11228.15,225.0,339975.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 14:16:00,11220.1,11220.1,11215.65,11215.65,825,339975,11220.1,11220.1,11215.65,11215.65,825.0,339975.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 14:19:00,11215.0,11215.0,11208.4,11208.4,225,340725,11215.0,11215.0,11208.4,11208.4,225.0,340725.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 14:20:00,11207.0,11207.0,11207.0,11207.0,75,340725,11207.0,11207.0,11207.0,11207.0,75.0,340725.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 14:21:00,11207.05,11208.45,11207.0,11207.0,225,340725,11207.05,11208.45,11207.0,11207.0,225.0,340725.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 14:22:00,11200.05,11204.35,11200.0,11204.35,375,340725,11200.05,11204.35,11200.0,11204.35,375.0,340725.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 14:23:00,11200.0,11201.35,11195.7,11201.35,1050,340725,11200.0,11201.35,11195.7,11201.35,1050.0,340725.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 14:24:00,11196.6,11196.6,11195.0,11195.05,300,341550,11196.6,11196.6,11195.0,11195.05,300.0,341550.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 14:25:00,11201.3,11201.3,11201.3,11201.3,300,341550,11201.3,11201.3,11201.3,11201.3,300.0,341550.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 14:26:00,11205.75,11207.45,11205.25,11205.25,300,341550,11205.75,11207.45,11205.25,11205.25,300.0,341550.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 14:28:00,11200.0,11200.0,11198.0,11198.0,150,341550,11200.0,11200.0,11198.0,11198.0,150.0,341550.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 14:29:00,11198.0,11198.0,11198.0,11198.0,75,341550,11198.0,11198.0,11198.0,11198.0,75.0,341550.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 14:30:00,11198.0,11198.0,11185.25,11190.0,975,341925,11198.0,11198.0,11185.25,11190.0,975.0,341925.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 14:31:00,11185.35,11186.0,11185.35,11186.0,225,341925,11185.35,11186.0,11185.35,11186.0,225.0,341925.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 14:32:00,11185.0,11190.0,11182.95,11190.0,525,341925,11185.0,11190.0,11182.95,11190.0,525.0,341925.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 14:33:00,11194.95,11195.0,11194.0,11195.0,225,341850,11194.95,11195.0,11194.0,11195.0,225.0,341850.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 14:35:00,11195.0,11205.0,11195.0,11205.0,300,341850,11195.0,11205.0,11195.0,11205.0,300.0,341850.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 14:36:00,11204.95,11204.95,11204.95,11204.95,75,341925,11204.95,11204.95,11204.95,11204.95,75.0,341925.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 14:37:00,11205.0,11205.0,11201.0,11201.0,225,341925,11205.0,11205.0,11201.0,11201.0,225.0,341925.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 14:39:00,11197.5,11200.0,11197.5,11200.0,150,341775,11197.5,11200.0,11197.5,11200.0,150.0,341775.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 14:40:00,11203.0,11205.0,11203.0,11205.0,300,341775,11203.0,11205.0,11203.0,11205.0,300.0,341775.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 14:41:00,11205.0,11205.7,11205.0,11205.7,150,341775,11205.0,11205.7,11205.0,11205.7,150.0,341775.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 14:42:00,11207.15,11211.75,11207.15,11211.6,375,341625,11207.15,11211.75,11207.15,11211.6,375.0,341625.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 14:43:00,11207.95,11207.95,11207.95,11207.95,75,341625,11207.95,11207.95,11207.95,11207.95,75.0,341625.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 14:47:00,11214.9,11214.9,11207.0,11207.0,975,341700,11214.9,11214.9,11207.0,11207.0,975.0,341700.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 14:48:00,11209.65,11209.65,11209.65,11209.65,75,341700,11209.65,11209.65,11209.65,11209.65,75.0,341700.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 14:49:00,11207.0,11207.0,11204.85,11205.9,975,342225,11207.0,11207.0,11204.85,11205.9,975.0,342225.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 14:50:00,11209.9,11211.2,11209.9,11211.2,150,342225,11209.9,11211.2,11209.9,11211.2,150.0,342225.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 14:51:00,11209.9,11209.9,11207.05,11207.45,300,342225,11209.9,11209.9,11207.05,11207.45,300.0,342225.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 14:52:00,11204.0,11204.0,11204.0,11204.0,75,343350,11204.0,11204.0,11204.0,11204.0,75.0,343350.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 14:54:00,11203.0,11203.0,11201.0,11201.0,225,343425,11203.0,11203.0,11201.0,11201.0,225.0,343425.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 14:57:00,11203.0,11203.0,11203.0,11203.0,75,343425,11203.0,11203.0,11203.0,11203.0,75.0,343425.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 14:58:00,11206.15,11206.15,11206.15,11206.15,75,343425,11206.15,11206.15,11206.15,11206.15,75.0,343425.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 15:00:00,11205.3,11205.3,11201.15,11201.15,150,343725,11205.3,11205.3,11201.15,11201.15,150.0,343725.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 15:01:00,11207.0,11207.0,11207.0,11207.0,75,343725,11207.0,11207.0,11207.0,11207.0,75.0,343725.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 15:02:00,11205.0,11205.0,11202.5,11202.5,150,343725,11205.0,11205.0,11202.5,11202.5,150.0,343725.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 15:03:00,11202.65,11202.65,11202.65,11202.65,75,343725,11202.65,11202.65,11202.65,11202.65,75.0,343725.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 15:04:00,11205.0,11205.0,11205.0,11205.0,75,343800,11205.0,11205.0,11205.0,11205.0,75.0,343800.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 15:05:00,11208.0,11210.0,11208.0,11210.0,300,343800,11208.0,11210.0,11208.0,11210.0,300.0,343800.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 15:06:00,11213.25,11213.25,11213.25,11213.25,75,343800,11213.25,11213.25,11213.25,11213.25,75.0,343800.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 15:07:00,11213.0,11218.8,11213.0,11218.8,225,343800,11213.0,11218.8,11213.0,11218.8,225.0,343800.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 15:08:00,11216.05,11220.4,11216.05,11219.85,525,343800,11216.05,11220.4,11216.05,11219.85,525.0,343800.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 15:09:00,11219.0,11219.0,11219.0,11219.0,75,343875,11219.0,11219.0,11219.0,11219.0,75.0,343875.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 15:10:00,11218.85,11218.85,11218.85,11218.85,75,343875,11218.85,11218.85,11218.85,11218.85,75.0,343875.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 15:11:00,11214.4,11214.4,11214.4,11214.4,75,343875,11214.4,11214.4,11214.4,11214.4,75.0,343875.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 15:12:00,11214.4,11214.85,11214.4,11214.85,150,343950,11214.4,11214.85,11214.4,11214.85,150.0,343950.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 15:13:00,11215.4,11215.4,11215.4,11215.4,75,343950,11215.4,11215.4,11215.4,11215.4,75.0,343950.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 15:14:00,11214.1,11214.1,11214.1,11214.1,150,343950,11214.1,11214.1,11214.1,11214.1,150.0,343950.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 15:16:00,11209.05,11209.05,11209.05,11209.05,150,343875,11209.05,11209.05,11209.05,11209.05,150.0,343875.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 15:18:00,11212.05,11212.05,11212.05,11212.05,75,343950,11212.05,11212.05,11212.05,11212.05,75.0,343950.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 15:19:00,11210.0,11210.0,11210.0,11210.0,225,343950,11210.0,11210.0,11210.0,11210.0,225.0,343950.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 15:20:00,11209.05,11209.05,11209.0,11209.0,225,343950,11209.05,11209.05,11209.0,11209.0,225.0,343950.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 15:21:00,11212.3,11212.3,11212.3,11212.3,300,343950,11212.3,11212.3,11212.3,11212.3,300.0,343950.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 15:22:00,11214.1,11214.1,11213.05,11213.05,450,343950,11214.1,11214.1,11213.05,11213.05,450.0,343950.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 15:23:00,11214.25,11219.95,11214.25,11219.95,375,343950,11214.25,11219.95,11214.25,11219.95,375.0,343950.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 15:24:00,11219.95,11220.0,11218.15,11219.0,375,343650,11219.95,11220.0,11218.15,11219.0,375.0,343650.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 15:25:00,11220.0,11224.4,11219.4,11220.0,675,343650,11220.0,11224.4,11219.4,11220.0,675.0,343650.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 15:26:00,11224.8,11225.9,11220.05,11225.9,750,343650,11224.8,11225.9,11220.05,11225.9,750.0,343650.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 15:27:00,11221.3,11230.0,11221.3,11230.0,975,344250,11221.3,11230.0,11221.3,11230.0,975.0,344250.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 15:28:00,11226.05,11230.0,11225.5,11228.0,1650,344250,11226.05,11230.0,11225.5,11228.0,1650.0,344250.0,0.0,0.0,0.0,0.0,0.0
2020-07-23 15:29:00,11226.3,11230.0,11226.0,11227.0,825,344250,11226.3,11230.0,11226.0,11227.0,825.0,344250.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 09:15:00,11130.05,11165.2,11113.35,11130.0,2852,342525,11130.05,11165.2,11113.35,11130.0,2850.0,342525.0,0.0,0.0,0.0,0.0,2.0
2020-07-24 09:16:00,11136.2,11136.2,11126.35,11130.5,2025,342525,11136.2,11136.2,11126.35,11130.5,2025.0,342525.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 09:17:00,11130.0,11130.0,11122.7,11123.4,900,343950,11130.0,11130.0,11122.7,11123.4,900.0,343950.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 09:18:00,11122.45,11125.0,11121.0,11121.85,900,343950,11122.45,11125.0,11121.0,11121.85,900.0,343950.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 09:19:00,11127.75,11131.15,11127.5,11131.15,300,343950,11127.75,11131.15,11127.5,11131.15,300.0,343950.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 09:20:00,11129.15,11131.15,11127.5,11131.15,450,344475,11129.15,11131.15,11127.5,11131.15,450.0,344475.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 09:21:00,11131.15,11138.4,11131.15,11138.4,525,344475,11131.15,11138.4,11131.15,11138.4,525.0,344475.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 09:22:00,11136.55,11137.5,11134.7,11135.1,450,344475,11136.55,11137.5,11134.7,11135.1,450.0,344475.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 09:23:00,11132.0,11135.05,11132.0,11133.95,450,344475,11132.0,11135.05,11132.0,11133.95,450.0,344475.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 09:24:00,11133.95,11136.45,11130.0,11136.45,675,344475,11133.95,11136.45,11130.0,11136.45,675.0,344475.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 09:25:00,11135.0,11138.4,11134.6,11138.4,675,344475,11135.0,11138.4,11134.6,11138.4,675.0,344475.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 09:26:00,11140.0,11142.95,11136.0,11142.95,1125,344625,11140.0,11142.95,11136.0,11142.95,1125.0,344625.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 09:27:00,11147.35,11147.35,11144.6,11144.6,750,344625,11147.35,11147.35,11144.6,11144.6,750.0,344625.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 09:29:00,11140.0,11140.0,11140.0,11140.0,150,344850,11140.0,11140.0,11140.0,11140.0,150.0,344850.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 09:30:00,11137.0,11137.0,11132.4,11136.2,375,344850,11137.0,11137.0,11132.4,11136.2,375.0,344850.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 09:31:00,11136.25,11136.25,11135.0,11135.0,150,344850,11136.25,11136.25,11135.0,11135.0,150.0,344850.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 09:33:00,11135.0,11135.0,11132.0,11132.4,2475,344925,11135.0,11135.0,11132.0,11132.4,2475.0,344925.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 09:34:00,11130.0,11130.0,11124.3,11124.3,1050,344925,11130.0,11130.0,11124.3,11124.3,1050.0,344925.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 09:35:00,11121.55,11123.0,11120.0,11123.0,2400,344625,11121.55,11123.0,11120.0,11123.0,2400.0,344625.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 09:36:00,11123.15,11123.15,11123.15,11123.15,75,344625,11123.15,11123.15,11123.15,11123.15,75.0,344625.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 09:37:00,11126.0,11127.3,11126.0,11126.15,450,344625,11126.0,11127.3,11126.0,11126.15,450.0,344625.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 09:38:00,11125.8,11125.8,11125.5,11125.5,375,344625,11125.8,11125.8,11125.5,11125.5,375.0,344625.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 09:40:00,11126.25,11126.55,11126.25,11126.55,225,343725,11126.25,11126.55,11126.25,11126.55,225.0,343725.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 09:41:00,11125.0,11130.0,11125.0,11130.0,150,343650,11125.0,11130.0,11125.0,11130.0,150.0,343650.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 09:42:00,11129.9,11131.3,11129.9,11131.3,225,343650,11129.9,11131.3,11129.9,11131.3,225.0,343650.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 09:43:00,11130.0,11131.3,11130.0,11131.3,150,343650,11130.0,11131.3,11130.0,11131.3,150.0,343650.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 09:44:00,11133.0,11133.0,11132.05,11132.05,150,343650,11133.0,11133.0,11132.05,11132.05,150.0,343650.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 09:45:00,11135.0,11135.0,11135.0,11135.0,450,343725,11135.0,11135.0,11135.0,11135.0,450.0,343725.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 09:46:00,11140.0,11140.0,11138.95,11138.95,150,343725,11140.0,11140.0,11138.95,11138.95,150.0,343725.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 09:47:00,11139.05,11139.05,11135.0,11135.0,225,343725,11139.05,11139.05,11135.0,11135.0,225.0,343725.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 09:48:00,11134.7,11134.7,11134.7,11134.7,75,343725,11134.7,11134.7,11134.7,11134.7,75.0,343725.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 09:49:00,11132.75,11132.75,11130.65,11130.65,600,343725,11132.75,11132.75,11130.65,11130.65,600.0,343725.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 09:50:00,11130.0,11130.0,11130.0,11130.0,600,343500,11130.0,11130.0,11130.0,11130.0,600.0,343500.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 09:51:00,11128.15,11131.85,11128.15,11131.85,225,343500,11128.15,11131.85,11128.15,11131.85,225.0,343500.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 09:52:00,11136.25,11136.25,11134.0,11134.9,300,343500,11136.25,11136.25,11134.0,11134.9,300.0,343500.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 09:53:00,11135.2,11135.2,11135.2,11135.2,75,343500,11135.2,11135.2,11135.2,11135.2,75.0,343500.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 09:56:00,11135.2,11135.2,11135.2,11135.2,75,344175,11135.2,11135.2,11135.2,11135.2,75.0,344175.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 09:57:00,11138.95,11138.95,11138.95,11138.95,150,344175,11138.95,11138.95,11138.95,11138.95,150.0,344175.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 10:00:00,11140.0,11140.0,11140.0,11140.0,375,344250,11140.0,11140.0,11140.0,11140.0,375.0,344250.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 10:02:00,11140.8,11140.8,11140.0,11140.0,300,344550,11140.8,11140.8,11140.0,11140.0,300.0,344550.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 10:03:00,11139.0,11139.0,11132.75,11132.75,225,344550,11139.0,11139.0,11132.75,11132.75,225.0,344550.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 10:05:00,11130.35,11130.35,11130.35,11130.35,600,344625,11130.35,11130.35,11130.35,11130.35,600.0,344625.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 10:06:00,11130.0,11130.0,11126.1,11126.1,150,344625,11130.0,11130.0,11126.1,11126.1,150.0,344625.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 10:07:00,11130.35,11130.35,11130.35,11130.35,75,344625,11130.35,11130.35,11130.35,11130.35,75.0,344625.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 10:08:00,11130.5,11130.5,11130.2,11130.2,225,344775,11130.5,11130.5,11130.2,11130.2,225.0,344775.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 10:10:00,11129.95,11130.25,11129.95,11130.25,225,344775,11129.95,11130.25,11129.95,11130.25,225.0,344775.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 10:13:00,11134.0,11136.45,11134.0,11136.45,300,344625,11134.0,11136.45,11134.0,11136.45,300.0,344625.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 10:17:00,11128.0,11128.0,11126.65,11126.65,150,344550,11128.0,11128.0,11126.65,11126.65,150.0,344550.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 10:18:00,11128.0,11128.0,11128.0,11128.0,75,344550,11128.0,11128.0,11128.0,11128.0,75.0,344550.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 10:19:00,11131.45,11131.45,11131.45,11131.45,75,344550,11131.45,11131.45,11131.45,11131.45,75.0,344550.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 10:20:00,11129.75,11129.75,11128.0,11128.0,150,344625,11129.75,11129.75,11128.0,11128.0,150.0,344625.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 10:21:00,11128.0,11128.2,11125.0,11128.2,450,344625,11128.0,11128.2,11125.0,11128.2,450.0,344625.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 10:22:00,11127.7,11127.7,11125.55,11125.55,150,344625,11127.7,11127.7,11125.55,11125.55,150.0,344625.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 10:23:00,11126.0,11126.0,11126.0,11126.0,75,344925,11126.0,11126.0,11126.0,11126.0,75.0,344925.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 10:24:00,11130.0,11130.0,11130.0,11130.0,225,344925,11130.0,11130.0,11130.0,11130.0,225.0,344925.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 10:25:00,11127.4,11127.4,11124.0,11125.0,525,344925,11127.4,11127.4,11124.0,11125.0,525.0,344925.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 10:26:00,11134.25,11134.25,11134.25,11134.25,75,344700,11134.25,11134.25,11134.25,11134.25,75.0,344700.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 10:28:00,11130.35,11130.35,11130.35,11130.35,75,344700,11130.35,11130.35,11130.35,11130.35,75.0,344700.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 10:30:00,11128.65,11128.65,11128.65,11128.65,75,344625,11128.65,11128.65,11128.65,11128.65,75.0,344625.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 10:31:00,11128.65,11128.65,11128.65,11128.65,75,344625,11128.65,11128.65,11128.65,11128.65,75.0,344625.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 10:33:00,11130.35,11130.35,11130.35,11130.35,75,344700,11130.35,11130.35,11130.35,11130.35,75.0,344700.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 10:37:00,11122.55,11124.8,11122.55,11124.8,150,344700,11122.55,11124.8,11122.55,11124.8,150.0,344700.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 10:38:00,11124.95,11124.95,11124.95,11124.95,225,344700,11124.95,11124.95,11124.95,11124.95,225.0,344700.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 10:40:00,11120.0,11120.0,11111.0,11111.0,2325,344700,11120.0,11120.0,11111.0,11114.6,2325.0,344700.0,0.0,0.0,0.0,-3.600000000000364,0.0
2020-07-24 10:41:00,11112.5,11112.5,11102.0,11102.0,1050,344700,11112.5,11112.5,11102.0,11108.95,1050.0,344700.0,0.0,0.0,0.0,-6.950000000000728,0.0
2020-07-24 10:42:00,11106.15,11107.65,11106.15,11107.65,300,345225,11106.15,11107.65,11106.15,11107.65,300.0,345225.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 10:43:00,11109.0,11112.0,11109.0,11112.0,675,345225,11109.0,11112.0,11109.0,11112.0,675.0,345225.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 10:44:00,11108.0,11108.0,11104.55,11104.55,300,345225,11108.0,11108.0,11104.55,11104.55,300.0,345225.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 10:45:00,11103.05,11103.05,11092.5,11092.5,1425,345075,11103.05,11103.05,11092.5,11092.5,1425.0,345075.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 10:46:00,11092.5,11102.65,11092.5,11102.65,225,345075,11097.95,11102.65,11097.95,11102.65,225.0,345075.0,-5.450000000000728,0.0,-5.450000000000728,0.0,0.0
2020-07-24 10:47:00,11102.7,11102.7,11096.95,11096.95,300,345525,11102.7,11102.7,11096.95,11096.95,300.0,345525.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 10:48:00,11098.5,11098.9,11098.5,11098.9,225,345525,11098.5,11098.9,11098.5,11098.9,225.0,345525.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 10:50:00,11102.0,11103.0,11098.95,11101.0,375,345525,11102.0,11103.0,11098.95,11101.0,375.0,345525.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 10:51:00,11100.0,11100.0,11100.0,11100.0,75,345675,11100.0,11100.0,11100.0,11100.0,75.0,345675.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 10:52:00,11098.9,11099.95,11098.0,11099.95,600,345675,11098.9,11099.95,11098.0,11099.95,600.0,345675.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 10:53:00,11098.15,11098.15,11098.15,11098.15,75,345675,11098.15,11098.15,11098.15,11098.15,75.0,345675.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 10:54:00,11099.45,11099.45,11099.45,11099.45,150,345750,11099.45,11099.45,11099.45,11099.45,150.0,345750.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 10:55:00,11098.2,11098.2,11091.4,11091.4,525,345750,11098.2,11098.2,11091.4,11091.4,525.0,345750.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 10:56:00,11090.2,11090.2,11090.2,11090.2,375,345750,11090.2,11093.7,11090.2,11093.7,375.0,345750.0,0.0,-3.5,0.0,-3.5,0.0
2020-07-24 10:57:00,11091.0,11091.0,11090.1,11090.1,150,346350,11091.0,11091.0,11090.1,11090.1,150.0,346350.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 10:58:00,11090.1,11090.1,11090.0,11090.0,300,346350,11090.6,11090.6,11090.0,11090.0,300.0,346350.0,-0.5,-0.5,0.0,0.0,0.0
2020-07-24 10:59:00,11090.0,11090.0,11081.8,11081.8,1125,346575,11091.45,11091.45,11081.8,11081.8,1125.0,346575.0,-1.4500000000007276,-1.4500000000007276,0.0,0.0,0.0
2020-07-24 11:00:00,11081.8,11081.8,11080.0,11080.0,600,346575,11082.45,11082.45,11080.0,11082.0,600.0,346575.0,-0.6500000000014552,-0.6500000000014552,0.0,-2.0,0.0
2020-07-24 11:01:00,11082.35,11083.0,11081.85,11083.0,300,346575,11082.35,11083.0,11081.85,11083.0,300.0,346575.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 11:02:00,11084.8,11084.8,11081.1,11081.1,450,346950,11084.8,11084.8,11081.1,11081.1,450.0,346950.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 11:03:00,11083.8,11084.0,11083.8,11084.0,225,346950,11083.8,11084.0,11083.8,11084.0,225.0,346950.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 11:04:00,11082.65,11082.65,11080.0,11080.0,300,346950,11082.65,11082.65,11080.0,11080.0,300.0,346950.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 11:05:00,11080.1,11084.0,11080.1,11083.9,225,347175,11080.1,11084.0,11080.1,11083.9,225.0,347175.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 11:06:00,11090.4,11090.4,11090.4,11090.4,75,347175,11090.4,11090.4,11090.4,11090.4,75.0,347175.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 11:07:00,11089.75,11090.4,11088.65,11088.65,300,347175,11089.75,11090.4,11088.65,11088.65,300.0,347175.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 11:08:00,11091.7,11092.2,11091.15,11091.15,225,347250,11091.7,11092.2,11091.15,11091.15,225.0,347250.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 11:09:00,11090.0,11090.0,11090.0,11090.0,150,347250,11090.0,11090.0,11090.0,11090.0,150.0,347250.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 11:10:00,11089.05,11089.1,11089.05,11089.1,150,347250,11089.05,11089.1,11089.05,11089.1,150.0,347250.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 11:11:00,11087.8,11087.8,11087.8,11087.8,300,347250,11087.8,11087.8,11087.8,11087.8,300.0,347250.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 11:12:00,11090.0,11093.0,11090.0,11093.0,300,346950,11090.0,11093.0,11090.0,11093.0,300.0,346950.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 11:13:00,11094.2,11095.55,11094.2,11095.55,600,346950,11094.2,11095.55,11094.2,11095.55,600.0,346950.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 11:14:00,11090.55,11093.35,11090.55,11093.35,225,347400,11090.55,11093.35,11090.55,11093.35,225.0,347400.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 11:15:00,11092.4,11092.4,11092.4,11092.4,150,347400,11092.4,11092.4,11092.4,11092.4,150.0,347400.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 11:16:00,11092.0,11092.05,11092.0,11092.0,450,347400,11092.0,11092.05,11092.0,11092.0,450.0,347400.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 11:17:00,11090.0,11090.0,11090.0,11090.0,150,347400,11090.0,11090.0,11090.0,11090.0,150.0,347400.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 11:18:00,11092.0,11092.0,11092.0,11092.0,75,347550,11092.0,11092.0,11092.0,11092.0,75.0,347550.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 11:20:00,11087.8,11090.1,11086.2,11089.2,525,347550,11087.8,11090.1,11086.2,11089.2,525.0,347550.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 11:21:00,11089.2,11089.2,11089.2,11089.2,450,347550,11089.2,11089.2,11089.2,11089.2,450.0,347550.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 11:22:00,11095.0,11096.95,11095.0,11096.95,150,347550,11095.0,11096.95,11095.0,11096.95,150.0,347550.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 11:23:00,11096.95,11098.95,11095.75,11098.95,375,347700,11096.95,11098.95,11095.75,11098.95,375.0,347700.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 11:24:00,11098.95,11098.95,11096.5,11096.5,225,347700,11098.95,11098.95,11096.5,11096.5,225.0,347700.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 11:25:00,11095.9,11097.4,11095.9,11097.4,225,347700,11095.9,11097.4,11095.9,11097.4,225.0,347700.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 11:26:00,11097.2,11097.8,11097.1,11097.1,375,347925,11097.2,11097.8,11097.1,11097.1,375.0,347925.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 11:27:00,11097.1,11099.2,11097.1,11098.95,1275,347925,11097.1,11099.2,11097.1,11098.95,1275.0,347925.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 11:28:00,11099.7,11100.7,11098.55,11100.7,2700,347925,11099.7,11100.7,11098.55,11100.7,2700.0,347925.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 11:29:00,11100.35,11102.0,11100.35,11102.0,225,347925,11100.35,11102.0,11100.35,11102.0,225.0,347925.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 11:30:00,11103.9,11103.9,11103.9,11103.9,75,351900,11103.9,11103.9,11103.9,11103.9,75.0,351900.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 11:32:00,11105.4,11105.4,11101.7,11101.7,225,351975,11105.4,11105.4,11101.7,11101.7,225.0,351975.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 11:33:00,11105.1,11108.2,11105.1,11108.2,225,351975,11105.1,11108.2,11105.1,11108.2,225.0,351975.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 11:34:00,11109.55,11109.55,11109.2,11109.2,150,351975,11109.55,11109.55,11109.2,11109.2,150.0,351975.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 11:35:00,11109.0,11109.0,11105.9,11105.9,150,351975,11109.0,11109.0,11105.9,11105.9,150.0,351975.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 11:36:00,11108.0,11108.0,11108.0,11108.0,75,352275,11108.0,11108.0,11108.0,11108.0,75.0,352275.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 11:37:00,11108.0,11108.0,11108.0,11108.0,75,352275,11108.0,11108.0,11108.0,11108.0,75.0,352275.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 11:38:00,11110.05,11110.05,11110.05,11110.05,75,352275,11110.05,11110.05,11110.05,11110.05,75.0,352275.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 11:39:00,11113.0,11113.0,11113.0,11113.0,75,352275,11113.0,11113.0,11113.0,11113.0,75.0,352275.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 11:43:00,11118.0,11118.0,11115.6,11115.6,450,352275,11118.0,11118.0,11115.6,11115.6,450.0,352275.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 11:44:00,11115.6,11115.6,11113.0,11113.0,750,352575,11115.6,11115.6,11113.0,11113.0,750.0,352575.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 11:45:00,11110.0,11110.0,11110.0,11110.0,150,352575,11110.0,11110.0,11110.0,11110.0,150.0,352575.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 11:49:00,11100.05,11104.25,11100.05,11104.25,300,352575,11100.05,11104.25,11100.05,11104.25,300.0,352575.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 11:50:00,11104.05,11104.05,11104.05,11104.05,75,352650,11104.05,11104.05,11104.05,11104.05,75.0,352650.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 11:52:00,11100.0,11100.0,11100.0,11100.0,150,352650,11100.0,11100.0,11100.0,11100.0,150.0,352650.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 11:53:00,11100.45,11100.45,11099.4,11099.4,150,352650,11100.45,11100.45,11099.4,11099.4,150.0,352650.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 11:56:00,11105.0,11105.0,11105.0,11105.0,150,352950,11105.0,11105.0,11105.0,11105.0,150.0,352950.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 11:57:00,11113.25,11113.25,11112.15,11112.15,225,352950,11113.25,11113.25,11112.15,11112.15,225.0,352950.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 11:58:00,11114.95,11116.55,11114.95,11116.55,375,352950,11114.95,11116.55,11114.95,11116.55,375.0,352950.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 12:00:00,11116.55,11116.55,11111.45,11111.45,225,352875,11116.55,11116.55,11111.45,11111.45,225.0,352875.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 12:01:00,11110.75,11110.75,11110.75,11110.75,75,352875,11110.75,11110.75,11110.75,11110.75,75.0,352875.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 12:02:00,11115.65,11115.65,11115.65,11115.65,300,352875,11115.65,11115.65,11115.65,11115.65,300.0,352875.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 12:03:00,11116.15,11116.15,11116.15,11116.15,75,353175,11116.15,11116.15,11116.15,11116.15,75.0,353175.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 12:04:00,11116.15,11118.9,11113.75,11118.9,300,353175,11116.15,11118.9,11113.75,11118.9,300.0,353175.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 12:05:00,11115.65,11115.65,11115.45,11115.45,150,353175,11115.65,11115.65,11115.45,11115.45,150.0,353175.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 12:06:00,11110.45,11110.45,11110.45,11110.45,75,353175,11110.45,11110.45,11110.45,11110.45,75.0,353175.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 12:07:00,11110.95,11110.95,11109.0,11109.0,150,353175,11110.95,11110.95,11109.0,11109.0,150.0,353175.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 12:08:00,11109.0,11109.0,11109.0,11109.0,75,353175,11109.0,11109.0,11109.0,11109.0,75.0,353175.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 12:09:00,11110.9,11110.9,11110.9,11110.9,75,353175,11110.9,11110.9,11110.9,11110.9,75.0,353175.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 12:10:00,11111.0,11115.0,11111.0,11115.0,225,353175,11111.0,11115.0,11111.0,11115.0,225.0,353175.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 12:11:00,11118.1,11118.1,11115.25,11115.25,300,353175,11118.1,11118.1,11115.25,11115.25,300.0,353175.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 12:12:00,11115.25,11115.25,11115.25,11115.25,75,353325,11115.25,11115.25,11115.25,11115.25,75.0,353325.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 12:14:00,11109.0,11109.0,11109.0,11109.0,225,353325,11109.0,11109.0,11109.0,11109.0,225.0,353325.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 12:18:00,11109.0,11109.0,11104.05,11104.05,300,353250,11109.0,11109.0,11104.05,11104.05,300.0,353250.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 12:20:00,11104.05,11104.05,11104.05,11104.05,75,353250,11104.05,11104.05,11104.05,11104.05,75.0,353250.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 12:21:00,11105.0,11105.0,11100.0,11102.95,225,353400,11105.0,11105.0,11100.0,11102.95,225.0,353400.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 12:22:00,11102.95,11102.95,11100.0,11100.0,300,353400,11102.95,11102.95,11100.0,11100.0,300.0,353400.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 12:26:00,11103.0,11108.7,11103.0,11108.7,150,353700,11103.0,11108.7,11103.0,11108.7,150.0,353700.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 12:29:00,11103.5,11103.5,11101.6,11101.6,300,353925,11103.5,11103.5,11101.6,11101.6,300.0,353925.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 12:32:00,11103.5,11104.9,11103.5,11104.9,450,353925,11103.5,11104.9,11103.5,11104.9,450.0,353925.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 12:33:00,11101.8,11101.8,11101.8,11101.8,75,353925,11101.8,11101.8,11101.8,11101.8,75.0,353925.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 12:35:00,11102.15,11102.8,11102.15,11102.7,375,353850,11102.15,11102.8,11102.15,11102.7,375.0,353850.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 12:36:00,11101.55,11104.65,11097.75,11104.65,1725,353850,11101.55,11104.65,11097.75,11104.65,1725.0,353850.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 12:37:00,11099.0,11099.0,11097.0,11097.95,375,353850,11099.0,11099.0,11097.0,11097.95,375.0,353850.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 12:38:00,11096.25,11096.25,11093.8,11093.8,300,353850,11096.25,11096.25,11093.8,11093.8,300.0,353850.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 12:39:00,11098.85,11098.85,11098.85,11098.85,150,355575,11098.85,11098.85,11098.85,11098.85,150.0,355575.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 12:40:00,11090.0,11090.0,11090.0,11090.0,150,355575,11090.0,11090.0,11090.0,11090.0,150.0,355575.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 12:41:00,11088.05,11088.05,11088.05,11088.05,75,355575,11088.05,11088.05,11088.05,11088.05,75.0,355575.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 12:42:00,11090.2,11092.75,11090.2,11092.75,150,355500,11090.2,11092.75,11090.2,11092.75,150.0,355500.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 12:43:00,11089.6,11089.6,11089.6,11089.6,150,355500,11089.6,11089.6,11089.6,11089.6,150.0,355500.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 12:44:00,11090.0,11090.0,11090.0,11090.0,75,355500,11090.0,11090.0,11090.0,11090.0,75.0,355500.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 12:48:00,11090.0,11090.0,11089.0,11089.0,450,355500,11090.0,11090.0,11089.0,11089.0,525.0,355500.0,0.0,0.0,0.0,0.0,-75.0
2020-07-24 12:49:00,11089.0,11089.0,11089.0,11089.0,75,355500,11089.0,11089.0,11089.0,11089.0,75.0,355500.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 12:50:00,11095.45,11095.45,11095.45,11095.45,75,355500,11095.45,11095.45,11095.45,11095.45,75.0,355500.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 12:53:00,11097.0,11097.0,11097.0,11097.0,75,355425,11097.0,11097.0,11097.0,11097.0,75.0,355425.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 12:54:00,11098.95,11099.0,11097.0,11099.0,225,355350,11098.95,11099.0,11097.0,11099.0,225.0,355350.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 12:55:00,11096.2,11096.2,11096.2,11096.2,1050,355350,11096.2,11096.2,11096.2,11096.2,1050.0,355350.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 12:57:00,11104.0,11104.0,11104.0,11104.0,150,355350,11104.0,11104.0,11104.0,11104.0,150.0,355350.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 12:58:00,11100.05,11102.8,11100.05,11102.8,225,355425,11100.05,11102.8,11100.05,11102.8,225.0,355425.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 13:00:00,11102.8,11102.8,11102.8,11102.8,75,355575,11102.8,11102.8,11102.8,11102.8,75.0,355575.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 13:01:00,11101.75,11101.75,11101.75,11101.75,75,355575,11101.75,11101.75,11101.75,11101.75,75.0,355575.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 13:05:00,11091.0,11091.0,11090.0,11090.0,225,355725,11091.0,11091.0,11090.0,11090.0,225.0,355725.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 13:06:00,11091.0,11091.0,11091.0,11091.0,75,355725,11091.0,11091.0,11091.0,11091.0,75.0,355725.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 13:07:00,11092.0,11092.0,11091.2,11091.2,150,355725,11092.0,11092.0,11091.2,11091.2,150.0,355725.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 13:08:00,11094.0,11094.0,11094.0,11094.0,150,355725,11094.0,11094.0,11094.0,11094.0,150.0,355725.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 13:09:00,11101.35,11101.35,11101.35,11101.35,75,355650,11101.35,11101.35,11101.35,11101.35,75.0,355650.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 13:10:00,11095.0,11095.0,11095.0,11095.0,75,355650,11095.0,11095.0,11095.0,11095.0,75.0,355650.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 13:11:00,11098.9,11098.9,11098.9,11098.9,75,355650,11098.9,11098.9,11098.9,11098.9,75.0,355650.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 13:12:00,11096.65,11096.65,11096.65,11096.65,75,355575,11096.65,11096.65,11096.65,11096.65,75.0,355575.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 13:14:00,11096.0,11096.0,11096.0,11096.0,75,355575,11096.0,11096.0,11096.0,11096.0,75.0,355575.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 13:18:00,11095.45,11095.45,11095.45,11095.45,75,355575,11095.45,11095.45,11095.45,11095.45,75.0,355575.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 13:19:00,11097.0,11097.0,11097.0,11097.0,75,355575,11097.0,11097.0,11097.0,11097.0,75.0,355575.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 13:22:00,11102.0,11102.0,11102.0,11102.0,9300,355500,11102.0,11102.0,11102.0,11102.0,9300.0,355500.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 13:23:00,11102.0,11102.0,11102.0,11102.0,2250,355500,11102.0,11102.0,11102.0,11102.0,2250.0,355500.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 13:24:00,11098.0,11098.0,11098.0,11098.0,75,360075,11098.0,11098.0,11098.0,11098.0,75.0,360075.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 13:26:00,11099.15,11099.15,11099.15,11099.15,75,360075,11099.15,11099.15,11099.15,11099.15,75.0,360075.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 13:28:00,11098.0,11098.0,11098.0,11098.0,150,360075,11098.0,11098.0,11098.0,11098.0,150.0,360075.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 13:30:00,11104.3,11110.0,11104.3,11109.7,525,359925,11104.3,11110.0,11104.3,11109.7,525.0,359925.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 13:31:00,11104.55,11104.55,11104.55,11104.55,75,359925,11104.55,11104.55,11104.55,11104.55,75.0,359925.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 13:32:00,11110.0,11110.0,11110.0,11110.0,75,359925,11110.0,11110.0,11110.0,11110.0,75.0,359925.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 13:33:00,11111.6,11111.6,11111.6,11111.6,75,359400,11111.6,11111.6,11111.6,11111.6,75.0,359400.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 13:35:00,11105.0,11105.0,11105.0,11105.0,75,359400,11105.0,11105.0,11105.0,11105.0,75.0,359400.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 13:37:00,11100.05,11100.05,11100.05,11100.05,150,359325,11100.05,11100.05,11100.05,11100.05,150.0,359325.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 13:39:00,11107.2,11107.2,11100.25,11100.25,675,359325,11107.2,11107.2,11100.25,11100.25,675.0,359325.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 13:40:00,11100.0,11100.0,11099.25,11099.25,150,359325,11100.0,11100.0,11099.25,11099.25,150.0,359325.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 13:42:00,11101.0,11101.0,11101.0,11101.0,75,359325,11101.0,11101.0,11101.0,11101.0,75.0,359325.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 13:43:00,11107.45,11107.45,11107.45,11107.45,75,359400,11107.45,11107.45,11107.45,11107.45,75.0,359400.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 13:44:00,11108.0,11109.0,11108.0,11109.0,300,359400,11108.0,11109.0,11108.0,11109.0,300.0,359400.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 13:45:00,11115.0,11115.0,11115.0,11115.0,75,359400,11115.0,11115.0,11115.0,11115.0,75.0,359400.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 13:46:00,11117.1,11117.1,11117.1,11117.1,75,359400,11117.1,11117.1,11117.1,11117.1,75.0,359400.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 13:47:00,11116.1,11117.7,11115.0,11115.95,375,359400,11116.1,11117.7,11115.0,11115.95,375.0,359400.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 13:48:00,11111.85,11113.55,11111.85,11113.55,150,359400,11111.85,11113.55,11111.85,11113.55,150.0,359400.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 13:49:00,11119.45,11145.45,11119.45,11136.45,6150,359850,11119.45,11145.45,11119.45,11136.45,6150.0,359850.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 13:50:00,11141.45,11154.35,11141.45,11152.8,975,359850,11141.45,11154.35,11141.45,11152.8,975.0,359850.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 13:51:00,11145.0,11145.1,11139.45,11139.45,300,357675,11145.0,11145.1,11139.45,11139.45,300.0,357675.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 13:52:00,11143.0,11143.0,11143.0,11143.0,150,357675,11143.0,11143.0,11143.0,11143.0,150.0,357675.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 13:54:00,11135.9,11137.9,11133.5,11133.75,300,357900,11135.9,11137.9,11133.5,11133.75,300.0,357900.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 13:55:00,11132.65,11133.2,11132.65,11133.2,225,357900,11132.65,11133.2,11132.65,11133.2,225.0,357900.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 13:56:00,11135.35,11135.35,11135.35,11135.35,75,357900,11135.35,11135.35,11135.35,11135.35,75.0,357900.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 13:57:00,11131.0,11131.0,11131.0,11131.0,75,357975,11131.0,11131.0,11131.0,11131.0,75.0,357975.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 13:58:00,11131.3,11137.75,11131.3,11137.75,225,357975,11131.3,11137.75,11131.3,11137.75,225.0,357975.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 14:00:00,11140.0,11148.0,11140.0,11148.0,375,358050,11140.0,11148.0,11140.0,11148.0,375.0,358050.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 14:01:00,11148.0,11148.0,11148.0,11148.0,150,358050,11148.0,11148.0,11148.0,11148.0,150.0,358050.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 14:02:00,11148.75,11148.75,11148.75,11148.75,225,358050,11148.75,11148.75,11148.75,11148.75,225.0,358050.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 14:03:00,11147.35,11159.55,11147.35,11158.25,1050,358125,11147.35,11159.55,11147.35,11158.25,1050.0,358125.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 14:04:00,11160.0,11160.0,11154.2,11154.2,825,358125,11160.0,11160.0,11154.2,11154.2,825.0,358125.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 14:05:00,11151.05,11151.05,11150.0,11150.0,150,358125,11151.05,11151.05,11150.0,11150.0,150.0,358125.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 14:07:00,11141.15,11145.45,11141.15,11145.45,375,357600,11141.15,11145.45,11141.15,11145.45,375.0,357600.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 14:08:00,11150.75,11150.75,11150.75,11150.75,150,357600,11150.75,11150.75,11150.75,11150.75,150.0,357600.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 14:11:00,11152.3,11152.3,11152.3,11152.3,75,357600,11152.3,11152.3,11152.3,11152.3,75.0,357600.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 14:12:00,11159.0,11159.0,11159.0,11159.0,75,357600,11159.0,11159.0,11159.0,11159.0,75.0,357600.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 14:13:00,11158.3,11199.15,11158.3,11199.15,3375,357600,11158.3,11199.15,11158.3,11199.15,3375.0,357600.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 14:14:00,11175.4,11175.4,11170.9,11170.9,525,357600,11175.4,11175.4,11170.9,11170.9,525.0,357600.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 14:15:00,11171.1,11171.55,11166.1,11166.1,375,357000,11171.1,11171.55,11166.1,11166.1,375.0,357000.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 14:16:00,11160.4,11163.15,11160.4,11163.15,525,357000,11160.4,11163.15,11160.4,11163.15,525.0,357000.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 14:17:00,11164.0,11165.0,11164.0,11165.0,825,357000,11164.0,11165.0,11164.0,11165.0,825.0,357000.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 14:18:00,11165.0,11165.0,11165.0,11165.0,75,356700,11165.0,11165.0,11165.0,11165.0,75.0,356700.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 14:19:00,11169.0,11170.9,11169.0,11170.9,300,356700,11169.0,11170.9,11169.0,11170.9,300.0,356700.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 14:20:00,11170.0,11170.0,11170.0,11170.0,75,356700,11170.0,11170.0,11170.0,11170.0,75.0,356700.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 14:21:00,11170.0,11175.0,11170.0,11170.4,2025,356625,11170.0,11175.0,11170.0,11170.4,2025.0,356625.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 14:22:00,11170.0,11170.0,11166.05,11166.05,375,356625,11170.0,11170.0,11166.05,11166.05,375.0,356625.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 14:23:00,11166.05,11176.85,11166.0,11176.85,375,356625,11166.05,11176.85,11166.0,11176.85,375.0,356625.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 14:24:00,11179.65,11179.65,11178.0,11178.0,150,354750,11179.65,11179.65,11178.0,11178.0,150.0,354750.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 14:27:00,11178.0,11181.0,11178.0,11181.0,300,354750,11178.0,11181.0,11178.0,11181.0,300.0,354750.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 14:28:00,11180.0,11183.4,11176.6,11183.4,450,354900,11180.0,11183.4,11176.6,11183.4,450.0,354900.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 14:29:00,11190.0,11200.0,11190.0,11193.95,1050,354900,11190.0,11200.0,11190.0,11193.95,1050.0,354900.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 14:30:00,11195.05,11205.0,11195.05,11205.0,1350,354825,11195.05,11205.0,11195.05,11199.4,1350.0,354825.0,0.0,0.0,0.0,5.600000000000364,0.0
2020-07-24 14:31:00,11206.0,11211.0,11206.0,11206.0,525,354825,11206.0,11211.0,11206.0,11206.0,525.0,354825.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 14:32:00,11204.3,11204.3,11200.0,11200.0,300,354825,11204.3,11204.3,11200.0,11200.0,300.0,354825.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 14:33:00,11196.0,11196.0,11188.0,11188.0,300,354375,11196.0,11196.0,11188.0,11188.0,300.0,354375.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 14:34:00,11187.15,11187.15,11180.15,11180.25,600,354375,11187.15,11187.15,11180.15,11180.25,600.0,354375.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 14:35:00,11172.35,11174.4,11165.0,11165.0,675,354375,11172.35,11174.4,11165.0,11165.0,675.0,354375.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 14:36:00,11168.1,11172.0,11162.65,11162.65,600,354600,11168.1,11172.0,11162.65,11162.65,600.0,354600.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 14:37:00,11170.65,11170.65,11170.65,11170.65,300,354600,11170.65,11170.65,11170.65,11170.65,300.0,354600.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 14:38:00,11162.75,11162.75,11160.0,11160.0,375,354600,11162.75,11162.75,11160.0,11160.0,375.0,354600.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 14:39:00,11153.0,11153.0,11149.7,11152.55,750,354975,11153.0,11153.0,11149.7,11152.55,750.0,354975.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 14:40:00,11155.0,11163.15,11153.0,11155.3,2850,354975,11155.0,11163.15,11153.0,11155.3,2850.0,354975.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 14:41:00,11155.7,11155.7,11155.7,11155.7,75,354975,11155.7,11155.7,11155.7,11155.7,75.0,354975.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 14:43:00,11155.0,11156.85,11155.0,11156.85,225,353025,11155.0,11156.85,11155.0,11156.85,225.0,353025.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 14:44:00,11157.25,11157.25,11157.25,11157.25,75,353025,11157.25,11157.25,11157.25,11157.25,75.0,353025.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 14:45:00,11157.25,11165.0,11157.25,11165.0,525,353025,11157.25,11165.0,11157.25,11165.0,525.0,353025.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 14:46:00,11173.95,11173.95,11173.6,11173.6,750,353025,11173.95,11173.95,11173.6,11173.6,750.0,353025.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 14:47:00,11170.35,11175.0,11170.35,11175.0,525,353025,11170.35,11175.0,11170.35,11175.0,525.0,353025.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 14:49:00,11175.0,11175.0,11172.9,11172.9,375,353250,11175.0,11175.0,11172.9,11172.9,375.0,353250.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 14:50:00,11172.9,11172.9,11172.9,11172.9,75,353250,11172.9,11172.9,11172.9,11172.9,75.0,353250.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 14:51:00,11171.0,11172.9,11171.0,11172.9,150,353250,11171.0,11172.9,11171.0,11172.9,150.0,353250.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 14:52:00,11175.0,11175.0,11175.0,11175.0,150,353100,11175.0,11175.0,11175.0,11175.0,150.0,353100.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 14:54:00,11175.0,11175.0,11175.0,11175.0,75,353100,11175.0,11175.0,11175.0,11175.0,75.0,353100.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 14:55:00,11177.85,11177.85,11175.0,11175.0,1275,353100,11177.85,11177.85,11175.0,11175.0,1275.0,353100.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 14:56:00,11180.0,11190.2,11180.0,11190.2,375,353100,11180.0,11190.2,11180.0,11190.2,375.0,353100.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 14:57:00,11185.05,11185.05,11185.0,11185.0,375,353550,11185.05,11185.05,11185.0,11185.0,375.0,353550.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 14:58:00,11179.6,11179.6,11179.6,11179.6,75,353550,11179.6,11179.6,11179.6,11179.6,75.0,353550.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 14:59:00,11175.35,11177.55,11173.75,11173.75,3225,353550,11175.35,11177.55,11173.75,11173.75,3225.0,353550.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 15:00:00,11175.0,11178.6,11172.9,11178.6,525,356625,11175.0,11178.6,11172.9,11178.6,525.0,356625.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 15:01:00,11175.0,11175.3,11175.0,11175.3,225,356625,11175.0,11175.3,11175.0,11175.3,225.0,356625.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 15:03:00,11177.0,11177.0,11177.0,11177.0,75,356625,11177.0,11177.0,11177.0,11177.0,75.0,356625.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 15:04:00,11186.0,11190.0,11186.0,11190.0,525,356550,11186.0,11190.0,11186.0,11190.0,525.0,356550.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 15:05:00,11181.65,11181.65,11181.65,11181.65,150,356550,11181.65,11181.65,11181.65,11181.65,150.0,356550.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 15:06:00,11185.0,11185.0,11185.0,11185.0,75,356625,11185.0,11185.0,11185.0,11185.0,75.0,356625.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 15:07:00,11185.0,11185.0,11185.0,11185.0,75,356625,11185.0,11185.0,11185.0,11185.0,75.0,356625.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 15:08:00,11185.0,11186.0,11185.0,11186.0,150,356625,11185.0,11186.0,11185.0,11186.0,150.0,356625.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 15:09:00,11188.25,11188.25,11187.65,11187.65,825,356625,11188.25,11188.25,11187.65,11187.65,825.0,356625.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 15:10:00,11188.0,11188.0,11188.0,11188.0,75,356700,11188.0,11188.0,11188.0,11188.0,75.0,356700.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 15:11:00,11185.95,11185.95,11180.0,11180.0,525,356700,11185.95,11185.95,11180.0,11180.0,525.0,356700.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 15:12:00,11185.0,11185.0,11185.0,11185.0,150,356700,11185.0,11185.0,11185.0,11185.0,150.0,356700.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 15:14:00,11186.05,11190.0,11186.05,11190.0,4125,357000,11186.05,11190.0,11186.05,11190.0,4125.0,357000.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 15:15:00,11190.0,11191.45,11190.0,11191.45,150,357000,11190.0,11191.45,11190.0,11191.45,150.0,357000.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 15:16:00,11191.45,11191.45,11185.0,11185.0,150,357000,11191.45,11191.45,11185.0,11185.0,150.0,357000.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 15:17:00,11185.05,11186.1,11185.05,11186.1,375,357000,11185.05,11186.1,11185.05,11186.1,375.0,357000.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 15:18:00,11185.0,11185.0,11180.1,11180.1,225,357000,11185.0,11185.0,11180.1,11180.1,225.0,357000.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 15:20:00,11183.0,11186.95,11183.0,11186.95,1050,357525,11183.0,11186.95,11183.0,11186.95,1050.0,357525.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 15:21:00,11187.0,11187.0,11187.0,11187.0,225,357525,11187.0,11187.0,11187.0,11187.0,225.0,357525.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 15:22:00,11187.0,11187.0,11187.0,11187.0,225,357750,11187.0,11187.0,11187.0,11187.0,225.0,357750.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 15:23:00,11187.0,11187.0,11183.05,11183.1,600,357750,11187.0,11187.0,11183.05,11183.1,600.0,357750.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 15:24:00,11185.0,11186.95,11185.0,11186.95,150,357750,11185.0,11186.95,11185.0,11186.95,150.0,357750.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 15:25:00,11186.9,11191.4,11180.4,11184.05,1650,358050,11186.9,11191.4,11180.4,11184.05,1650.0,358050.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 15:26:00,11184.0,11188.0,11184.0,11184.55,675,358050,11184.0,11188.0,11184.0,11184.55,675.0,358050.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 15:27:00,11184.55,11185.0,11184.5,11185.0,375,358200,11184.55,11185.0,11184.5,11185.0,375.0,358200.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 15:28:00,11185.1,11187.95,11185.05,11186.0,375,358200,11185.1,11187.95,11185.05,11186.0,375.0,358200.0,0.0,0.0,0.0,0.0,0.0
2020-07-24 15:29:00,11187.0,11189.25,11186.0,11186.0,1500,358200,11187.0,11189.25,11186.0,11186.0,1500.0,358200.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 09:15:00,11199.4,11202.05,11180.0,11180.0,826,358875,11199.4,11202.05,11180.0,11180.0,750.0,358875.0,0.0,0.0,0.0,0.0,76.0
2020-07-27 09:16:00,11175.0,11184.95,11170.45,11184.95,450,358875,11175.0,11184.95,11170.45,11184.95,450.0,358875.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 09:17:00,11186.3,11195.0,11186.3,11190.05,600,358800,11186.3,11195.0,11186.3,11190.05,600.0,358800.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 09:18:00,11190.05,11193.15,11190.05,11191.95,300,358800,11190.05,11193.15,11190.05,11191.95,300.0,358800.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 09:19:00,11190.8,11191.6,11190.0,11191.6,375,358800,11190.8,11191.6,11190.0,11191.6,375.0,358800.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 09:20:00,11191.4,11191.4,11165.0,11165.0,1950,358950,11191.4,11191.4,11165.0,11168.0,1950.0,358950.0,0.0,0.0,0.0,-3.0,0.0
2020-07-27 09:21:00,11169.2,11169.2,11169.2,11169.2,75,358950,11169.2,11169.2,11169.2,11169.2,75.0,358950.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 09:22:00,11164.6,11166.05,11164.6,11166.05,300,358950,11164.6,11166.65,11164.6,11166.05,300.0,358950.0,0.0,-0.6000000000003638,0.0,0.0,0.0
2020-07-27 09:23:00,11169.9,11169.9,11166.05,11166.05,225,358950,11169.9,11169.9,11166.05,11166.05,225.0,358950.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 09:24:00,11167.3,11170.0,11167.3,11169.4,750,358950,11167.3,11170.0,11167.3,11169.4,750.0,358950.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 09:25:00,11165.0,11165.0,11164.0,11164.0,225,358950,11165.0,11165.0,11164.0,11164.0,225.0,358950.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 09:26:00,11164.0,11164.0,11160.45,11160.5,1050,359100,11164.3,11164.3,11160.45,11160.5,1050.0,359100.0,-0.2999999999992724,-0.2999999999992724,0.0,0.0,0.0
2020-07-27 09:27:00,11159.0,11159.45,11157.6,11157.6,1275,359100,11159.0,11159.45,11157.6,11157.6,1275.0,359100.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 09:28:00,11161.0,11161.0,11161.0,11161.0,225,359100,11161.0,11161.0,11161.0,11161.0,225.0,359100.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 09:29:00,11154.25,11154.25,11150.0,11150.0,150,359475,11154.25,11154.25,11150.0,11150.0,150.0,359475.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 09:30:00,11145.6,11145.6,11141.2,11141.2,375,359475,11145.6,11146.55,11141.2,11142.0,375.0,359475.0,0.0,-0.9499999999989086,0.0,-0.7999999999992724,0.0
2020-07-27 09:31:00,11140.1,11140.1,11135.05,11135.05,300,359475,11140.1,11141.0,11135.05,11135.05,300.0,359475.0,0.0,-0.8999999999996362,0.0,0.0,0.0
2020-07-27 09:32:00,11135.05,11145.0,11135.05,11138.3,1725,359400,11139.95,11145.0,11136.45,11138.3,1725.0,359400.0,-4.900000000001455,0.0,-1.4000000000014552,0.0,0.0
2020-07-27 09:33:00,11140.0,11145.45,11138.35,11145.45,300,359400,11140.0,11145.45,11138.35,11145.45,300.0,359400.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 09:34:00,11144.95,11144.95,11130.0,11130.0,900,359400,11144.95,11144.95,11130.0,11130.0,900.0,359400.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 09:35:00,11130.0,11130.0,11130.0,11130.0,75,360000,11130.0,11130.0,11130.0,11130.0,75.0,360000.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 09:36:00,11130.0,11130.0,11129.0,11129.0,675,360000,11130.0,11130.0,11129.0,11129.0,675.0,360000.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 09:37:00,11124.8,11129.0,11123.0,11129.0,600,360000,11124.8,11129.0,11123.0,11129.0,600.0,360000.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 09:38:00,11125.55,11128.0,11121.0,11128.0,1200,359625,11125.55,11128.0,11121.0,11128.0,1200.0,359625.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 09:39:00,11131.0,11133.45,11131.0,11131.0,750,359625,11131.0,11133.45,11131.0,11131.0,750.0,359625.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 09:40:00,11130.0,11130.0,11128.0,11130.0,825,359625,11130.0,11130.0,11128.0,11130.0,825.0,359625.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 09:41:00,11129.55,11129.55,11129.55,11129.55,300,359550,11129.55,11129.55,11129.55,11129.55,300.0,359550.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 09:42:00,11133.7,11133.7,11129.65,11129.65,525,359550,11133.7,11133.7,11129.65,11129.65,525.0,359550.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 09:43:00,11128.0,11130.0,11128.0,11130.0,450,359550,11128.0,11130.0,11128.0,11130.0,450.0,359550.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 09:44:00,11134.95,11135.0,11134.95,11135.0,525,359550,11134.95,11135.0,11134.95,11135.0,525.0,359550.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 09:45:00,11130.0,11131.0,11118.0,11118.0,1725,359550,11130.0,11131.0,11118.0,11118.0,1725.0,359550.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 09:46:00,11118.0,11118.0,11106.15,11106.15,525,359550,11119.55,11119.55,11106.15,11106.15,525.0,359550.0,-1.5499999999992724,-1.5499999999992724,0.0,0.0,0.0
2020-07-27 09:47:00,11106.15,11115.0,11106.15,11114.45,1050,359700,11112.05,11115.0,11111.0,11114.45,1050.0,359700.0,-5.899999999999636,0.0,-4.850000000000364,0.0,0.0
2020-07-27 09:48:00,11110.0,11110.0,11100.0,11100.0,1650,359700,11110.0,11110.0,11100.0,11100.0,1650.0,359700.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 09:49:00,11090.85,11090.85,11089.0,11089.0,900,359700,11090.85,11093.05,11089.0,11089.0,900.0,359700.0,0.0,-2.1999999999989086,0.0,0.0,0.0
2020-07-27 09:50:00,11089.0,11099.95,11089.0,11099.95,225,360675,11090.95,11099.95,11090.95,11099.95,225.0,360675.0,-1.9500000000007276,0.0,-1.9500000000007276,0.0,0.0
2020-07-27 09:51:00,11097.0,11102.85,11097.0,11099.7,300,360675,11097.0,11102.85,11097.0,11099.7,300.0,360675.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 09:52:00,11101.35,11105.5,11101.35,11104.0,975,360675,11101.35,11105.5,11101.35,11104.0,975.0,360675.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 09:53:00,11104.0,11104.0,11101.35,11101.35,225,360675,11104.0,11104.0,11101.35,11101.35,225.0,360675.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 09:54:00,11105.1,11106.05,11098.1,11098.1,825,360600,11105.1,11106.05,11098.1,11098.1,825.0,360600.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 09:55:00,11100.85,11101.45,11100.85,11101.45,150,360600,11100.85,11101.45,11100.85,11101.45,150.0,360600.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 09:56:00,11107.6,11110.0,11107.6,11110.0,2100,360825,11107.6,11110.0,11107.6,11110.0,2100.0,360825.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 09:57:00,11106.3,11111.2,11106.0,11111.2,600,360825,11106.3,11111.2,11106.0,11111.2,600.0,360825.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 09:58:00,11109.8,11109.8,11106.2,11106.2,525,360825,11109.8,11109.8,11106.2,11106.2,525.0,360825.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 09:59:00,11107.05,11113.05,11107.05,11113.05,300,363225,11107.05,11113.05,11107.05,11113.05,300.0,363225.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 10:00:00,11115.0,11115.0,11107.2,11107.2,2625,363225,11115.0,11115.0,11107.2,11107.2,2625.0,363225.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 10:01:00,11113.15,11113.15,11113.15,11113.15,75,363225,11113.15,11113.15,11113.15,11113.15,75.0,363225.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 10:02:00,11113.05,11113.05,11113.05,11113.05,75,363225,11113.05,11113.05,11113.05,11113.05,75.0,363225.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 10:03:00,11109.05,11109.25,11109.05,11109.25,150,361950,11109.05,11109.25,11109.05,11109.25,150.0,361950.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 10:04:00,11103.15,11103.15,11103.15,11103.15,75,361950,11103.15,11103.15,11103.15,11103.15,75.0,361950.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 10:06:00,11102.0,11102.0,11099.95,11099.95,375,362025,11102.0,11102.0,11099.95,11099.95,375.0,362025.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 10:07:00,11100.0,11101.0,11098.0,11098.0,375,362025,11100.0,11101.0,11098.0,11098.0,375.0,362025.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 10:08:00,11102.4,11102.4,11102.4,11102.4,75,362025,11102.4,11102.4,11102.4,11102.4,75.0,362025.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 10:09:00,11097.0,11099.2,11097.0,11099.2,150,362025,11097.0,11099.2,11097.0,11099.2,150.0,362025.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 10:10:00,11097.5,11097.5,11097.5,11097.5,375,362025,11097.5,11097.5,11097.5,11097.5,375.0,362025.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 10:11:00,11103.0,11103.0,11103.0,11103.0,75,362025,11103.0,11103.0,11103.0,11103.0,75.0,362025.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 10:12:00,11101.2,11101.2,11101.2,11101.2,375,362175,11101.2,11101.2,11101.2,11101.2,375.0,362175.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 10:13:00,11104.55,11104.55,11104.55,11104.55,75,362175,11104.55,11104.55,11104.55,11104.55,75.0,362175.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 10:14:00,11104.1,11104.1,11104.1,11104.1,375,362175,11104.1,11104.1,11104.1,11104.1,375.0,362175.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 10:15:00,11105.0,11105.0,11098.55,11098.55,675,362100,11105.0,11105.0,11098.55,11098.55,675.0,362100.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 10:16:00,11100.1,11104.15,11100.1,11102.0,225,362100,11100.1,11104.15,11100.1,11102.0,225.0,362100.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 10:18:00,11107.9,11109.5,11107.9,11109.5,375,362400,11107.9,11109.5,11107.9,11109.5,375.0,362400.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 10:19:00,11110.0,11110.0,11105.85,11105.85,150,362400,11110.0,11110.0,11105.85,11105.85,150.0,362400.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 10:20:00,11116.25,11116.25,11112.45,11112.45,150,362400,11116.25,11116.25,11112.45,11112.45,150.0,362400.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 10:21:00,11111.25,11111.25,11110.5,11110.95,300,362400,11111.25,11111.25,11110.5,11110.95,300.0,362400.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 10:22:00,11114.0,11114.0,11114.0,11114.0,75,362400,11114.0,11114.0,11114.0,11114.0,75.0,362400.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 10:23:00,11113.0,11116.85,11110.4,11116.85,300,362250,11113.0,11116.85,11110.4,11116.85,300.0,362250.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 10:24:00,11118.65,11119.0,11116.0,11116.0,300,362250,11118.65,11119.0,11116.0,11116.0,300.0,362250.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 10:26:00,11125.0,11130.0,11125.0,11130.0,675,362400,11125.0,11130.0,11125.0,11130.0,675.0,362400.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 10:27:00,11128.0,11128.0,11128.0,11128.0,75,362400,11128.0,11128.0,11128.0,11128.0,75.0,362400.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 10:28:00,11125.45,11129.05,11124.95,11129.05,375,362400,11125.45,11129.05,11124.95,11129.05,375.0,362400.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 10:29:00,11130.0,11130.0,11127.35,11127.35,225,362400,11130.0,11130.0,11127.35,11127.35,225.0,362400.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 10:30:00,11125.55,11125.55,11120.0,11120.0,150,362025,11125.55,11125.55,11120.0,11120.0,150.0,362025.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 10:32:00,11121.4,11127.6,11121.4,11127.6,450,362025,11121.4,11127.6,11121.4,11127.6,450.0,362025.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 10:33:00,11125.0,11125.0,11120.0,11120.0,900,362025,11125.0,11125.0,11120.0,11120.0,900.0,362025.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 10:34:00,11123.15,11123.15,11123.15,11123.15,75,362025,11123.15,11123.15,11123.15,11123.15,75.0,362025.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 10:35:00,11122.1,11122.1,11122.1,11122.1,150,362025,11122.1,11122.1,11122.1,11122.1,150.0,362025.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 10:36:00,11115.4,11115.4,11115.4,11115.4,75,362475,11115.4,11115.4,11115.4,11115.4,75.0,362475.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 10:37:00,11114.2,11118.3,11114.0,11118.3,300,362475,11114.2,11118.3,11114.0,11118.3,300.0,362475.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 10:39:00,11118.6,11118.6,11117.1,11117.1,225,362400,11118.6,11118.6,11117.1,11117.1,225.0,362400.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 10:40:00,11113.4,11115.0,11113.4,11115.0,150,362400,11113.4,11115.0,11113.4,11115.0,150.0,362400.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 10:42:00,11115.0,11115.0,11115.0,11115.0,1050,362475,11115.0,11115.0,11115.0,11115.0,1050.0,362475.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 10:45:00,11115.0,11115.0,11112.0,11112.0,150,362475,11115.0,11115.0,11112.0,11112.0,150.0,362475.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 10:46:00,11115.0,11115.0,11115.0,11115.0,225,362475,11115.0,11115.0,11115.0,11115.0,225.0,362475.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 10:47:00,11118.0,11118.0,11118.0,11118.0,225,362400,11118.0,11118.0,11118.0,11118.0,225.0,362400.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 10:48:00,11118.0,11118.0,11118.0,11118.0,225,362400,11118.0,11118.0,11118.0,11118.0,225.0,362400.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 10:49:00,11115.0,11115.0,11115.0,11115.0,75,362400,11115.0,11115.0,11115.0,11115.0,75.0,362400.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 10:50:00,11115.15,11115.15,11115.15,11115.15,75,362625,11115.15,11115.15,11115.15,11115.15,75.0,362625.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 10:52:00,11122.0,11125.0,11122.0,11125.0,150,362625,11122.0,11125.0,11122.0,11125.0,150.0,362625.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 10:53:00,11130.0,11130.0,11130.0,11130.0,225,362625,11130.0,11130.0,11130.0,11130.0,225.0,362625.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 10:54:00,11127.5,11127.5,11127.5,11127.5,75,362625,11127.5,11127.5,11127.5,11127.5,75.0,362625.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 10:55:00,11125.0,11125.0,11125.0,11125.0,150,362625,11125.0,11125.0,11125.0,11125.0,150.0,362625.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 10:58:00,11125.0,11125.0,11125.0,11125.0,75,362625,11125.0,11125.0,11125.0,11125.0,75.0,362625.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 11:00:00,11120.8,11120.8,11120.8,11120.8,75,362700,11120.8,11120.8,11120.8,11120.8,75.0,362700.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 11:01:00,11125.0,11129.0,11125.0,11129.0,150,362700,11125.0,11129.0,11125.0,11129.0,150.0,362700.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 11:02:00,11129.0,11129.0,11129.0,11129.0,225,362625,11129.0,11129.0,11129.0,11129.0,225.0,362625.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 11:03:00,11129.0,11131.0,11129.0,11131.0,975,362625,11129.0,11131.0,11129.0,11131.0,975.0,362625.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 11:09:00,11120.0,11120.0,11120.0,11120.0,75,362700,11120.0,11120.0,11120.0,11120.0,75.0,362700.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 11:11:00,11120.0,11121.8,11120.0,11121.8,150,362700,11120.0,11121.8,11120.0,11121.8,150.0,362700.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 11:13:00,11122.0,11122.0,11122.0,11122.0,75,362700,11122.0,11122.0,11122.0,11122.0,75.0,362700.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 11:14:00,11123.5,11123.5,11122.2,11122.2,225,362700,11123.5,11123.5,11122.2,11122.2,225.0,362700.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 11:15:00,11119.9,11120.45,11119.9,11120.45,150,362925,11119.9,11120.45,11119.9,11120.45,150.0,362925.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 11:16:00,11120.45,11124.15,11120.3,11120.3,2250,362925,11120.45,11124.15,11120.3,11120.3,2250.0,362925.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 11:17:00,11120.3,11123.0,11120.0,11123.0,7050,372000,11120.3,11123.0,11120.0,11123.0,7050.0,372000.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 11:18:00,11121.4,11124.35,11120.0,11120.0,4575,372000,11121.4,11124.35,11120.0,11120.0,4575.0,372000.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 11:19:00,11119.0,11120.65,11119.0,11120.65,4350,372000,11119.0,11120.65,11119.0,11120.65,4350.0,372000.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 11:20:00,11116.8,11116.8,11116.8,11116.8,75,372000,11116.8,11116.8,11116.8,11116.8,75.0,372000.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 11:22:00,11113.55,11113.55,11113.55,11113.55,75,380325,11113.55,11113.55,11113.55,11113.55,75.0,380325.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 11:23:00,11112.0,11112.0,11112.0,11112.0,75,380325,11112.0,11112.0,11112.0,11112.0,75.0,380325.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 11:25:00,11118.0,11119.85,11118.0,11119.85,375,380325,11118.0,11119.85,11118.0,11119.85,375.0,380325.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 11:26:00,11119.85,11124.0,11119.85,11124.0,1050,380325,11119.85,11124.0,11119.85,11124.0,1050.0,380325.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 11:29:00,11110.0,11110.15,11110.0,11110.15,225,379875,11110.0,11110.15,11110.0,11110.15,225.0,379875.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 11:30:00,11115.05,11115.05,11115.05,11115.05,150,379875,11115.05,11115.05,11115.05,11115.05,150.0,379875.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 11:31:00,11118.35,11118.35,11114.35,11114.35,150,379875,11118.35,11118.35,11114.35,11114.35,150.0,379875.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 11:32:00,11110.0,11116.2,11110.0,11116.2,300,379875,11110.0,11116.2,11110.0,11116.2,300.0,379875.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 11:33:00,11115.65,11115.9,11112.2,11112.2,1575,379875,11115.65,11115.9,11112.2,11112.2,1575.0,379875.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 11:35:00,11111.05,11111.05,11108.0,11108.0,225,379875,11111.05,11111.05,11108.0,11108.0,225.0,379875.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 11:36:00,11108.0,11109.75,11108.0,11109.75,150,381225,11108.0,11109.75,11108.0,11109.75,150.0,381225.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 11:37:00,11110.0,11114.0,11110.0,11110.1,225,381225,11110.0,11114.0,11110.0,11110.1,225.0,381225.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 11:40:00,11118.35,11118.35,11118.35,11118.35,75,381300,11118.35,11118.35,11118.35,11118.35,75.0,381300.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 11:44:00,11116.4,11118.45,11116.4,11117.85,375,381375,11116.4,11118.45,11116.4,11117.85,375.0,381375.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 11:45:00,11120.0,11120.0,11120.0,11120.0,75,381375,11120.0,11120.0,11120.0,11120.0,75.0,381375.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 11:46:00,11124.0,11124.0,11124.0,11124.0,75,381375,11124.0,11124.0,11124.0,11124.0,75.0,381375.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 11:47:00,11125.0,11150.0,11125.0,11144.65,2475,380475,11125.0,11150.0,11125.0,11144.65,2475.0,380475.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 11:48:00,11149.1,11149.1,11149.1,11149.1,150,380475,11149.1,11149.1,11149.1,11149.1,150.0,380475.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 11:49:00,11142.75,11145.0,11139.15,11139.15,675,380475,11142.75,11145.0,11139.15,11139.15,675.0,380475.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 11:50:00,11140.85,11140.85,11140.85,11140.85,75,380475,11140.85,11140.85,11140.85,11140.85,75.0,380475.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 11:51:00,11138.5,11138.5,11138.5,11138.5,75,380175,11138.5,11138.5,11138.5,11138.5,75.0,380175.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 11:52:00,11139.95,11140.0,11139.95,11140.0,300,380175,11139.95,11140.0,11139.95,11140.0,300.0,380175.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 11:54:00,11142.2,11143.6,11141.0,11143.6,375,380100,11142.2,11143.6,11141.0,11143.6,375.0,380100.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 11:55:00,11144.0,11144.0,11142.0,11142.75,225,380100,11144.0,11144.0,11142.0,11142.75,225.0,380100.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 11:56:00,11140.0,11140.0,11140.0,11140.0,150,380100,11140.0,11140.0,11140.0,11140.0,150.0,380100.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 11:57:00,11140.0,11143.0,11140.0,11140.35,225,380325,11140.0,11143.0,11140.0,11140.35,225.0,380325.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 11:58:00,11144.0,11144.0,11144.0,11144.0,75,380325,11144.0,11144.0,11144.0,11144.0,75.0,380325.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 12:00:00,11140.0,11140.0,11140.0,11140.0,75,380250,11140.0,11140.0,11140.0,11140.0,75.0,380250.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 12:01:00,11139.35,11143.1,11139.35,11143.1,600,380250,11139.35,11143.1,11139.35,11143.1,600.0,380250.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 12:02:00,11140.4,11140.4,11140.4,11140.4,75,380250,11140.4,11140.4,11140.4,11140.4,75.0,380250.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 12:03:00,11143.65,11148.1,11143.65,11148.1,375,380250,11143.65,11148.1,11143.65,11148.1,375.0,380250.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 12:04:00,11146.35,11150.6,11146.2,11150.6,675,380250,11146.35,11150.6,11146.2,11150.6,675.0,380250.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 12:05:00,11145.2,11145.2,11142.0,11142.0,225,380250,11145.2,11145.2,11142.0,11142.0,225.0,380250.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 12:06:00,11142.8,11153.35,11142.8,11153.35,525,380625,11142.8,11153.35,11142.8,11153.35,525.0,380625.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 12:07:00,11151.5,11151.5,11151.5,11151.5,150,380625,11151.5,11151.5,11151.5,11151.5,150.0,380625.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 12:10:00,11150.0,11150.9,11150.0,11150.0,225,380550,11150.0,11150.9,11150.0,11150.0,225.0,380550.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 12:11:00,11151.5,11151.5,11151.5,11151.5,75,380550,11151.5,11151.5,11151.5,11151.5,75.0,380550.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 12:12:00,11147.9,11147.9,11147.9,11147.9,75,380475,11147.9,11147.9,11147.9,11147.9,75.0,380475.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 12:14:00,11150.4,11150.4,11149.8,11149.8,225,380475,11150.4,11150.4,11149.8,11149.8,225.0,380475.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 12:15:00,11144.0,11144.0,11144.0,11144.0,75,380550,11144.0,11144.0,11144.0,11144.0,75.0,380550.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 12:16:00,11150.0,11153.0,11150.0,11153.0,150,380550,11150.0,11153.0,11150.0,11153.0,150.0,380550.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 12:17:00,11150.0,11150.0,11150.0,11150.0,150,380550,11150.0,11150.0,11150.0,11150.0,150.0,380550.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 12:21:00,11150.0,11150.0,11150.0,11150.0,75,380475,11150.0,11150.0,11150.0,11150.0,75.0,380475.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 12:22:00,11150.0,11150.0,11150.0,11150.0,150,380475,11150.0,11150.0,11150.0,11150.0,150.0,380475.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 12:23:00,11150.0,11150.0,11149.25,11149.3,225,380475,11150.0,11150.0,11149.25,11149.3,225.0,380475.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 12:25:00,11150.0,11150.0,11150.0,11150.0,75,380400,11150.0,11150.0,11150.0,11150.0,75.0,380400.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 12:27:00,11148.1,11148.1,11148.1,11148.1,75,380400,11148.1,11148.1,11148.1,11148.1,75.0,380400.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 12:28:00,11149.25,11160.0,11149.25,11160.0,1425,380400,11149.25,11160.0,11149.25,11160.0,1425.0,380400.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 12:29:00,11160.0,11166.35,11159.0,11166.35,375,380400,11160.0,11166.35,11159.0,11166.35,375.0,380400.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 12:30:00,11164.85,11164.85,11162.55,11162.55,150,379650,11164.85,11164.85,11162.55,11162.55,150.0,379650.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 12:32:00,11156.7,11156.7,11156.7,11156.7,75,379650,11156.7,11156.7,11156.7,11156.7,75.0,379650.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 12:33:00,11159.0,11159.0,11159.0,11159.0,75,379650,11159.0,11159.0,11159.0,11159.0,75.0,379650.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 12:34:00,11160.0,11160.0,11160.0,11160.0,75,379725,11160.0,11160.0,11160.0,11160.0,75.0,379725.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 12:35:00,11157.25,11158.9,11157.25,11158.9,150,379725,11157.25,11158.9,11157.25,11158.9,150.0,379725.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 12:36:00,11158.75,11158.75,11158.75,11158.75,75,379875,11158.75,11158.75,11158.75,11158.75,75.0,379875.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 12:37:00,11156.7,11158.0,11156.7,11158.0,150,379875,11156.7,11158.0,11156.7,11158.0,150.0,379875.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 12:38:00,11145.0,11147.15,11145.0,11147.15,525,379875,11145.0,11147.15,11145.0,11147.15,525.0,379875.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 12:39:00,11148.0,11148.0,11148.0,11148.0,75,380025,11148.0,11148.0,11148.0,11148.0,75.0,380025.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 12:40:00,11144.4,11144.4,11144.4,11144.4,75,380025,11144.4,11144.4,11144.4,11144.4,75.0,380025.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 12:41:00,11147.6,11147.6,11147.6,11147.6,300,380025,11147.6,11147.6,11147.6,11147.6,300.0,380025.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 12:42:00,11147.55,11147.55,11147.55,11147.55,75,379875,11147.55,11147.55,11147.55,11147.55,75.0,379875.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 12:45:00,11146.3,11146.3,11146.3,11146.3,75,379950,11146.3,11146.3,11146.3,11146.3,75.0,379950.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 12:46:00,11147.85,11147.85,11147.85,11147.85,75,379950,11147.85,11147.85,11147.85,11147.85,75.0,379950.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 12:48:00,11143.0,11143.0,11140.15,11140.15,225,380100,11143.0,11143.0,11140.15,11140.15,225.0,380100.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 12:50:00,11139.0,11139.0,11135.05,11135.05,150,380100,11139.0,11139.0,11135.05,11135.05,150.0,380100.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 12:51:00,11139.95,11139.95,11139.95,11139.95,150,380250,11139.95,11139.95,11139.95,11139.95,150.0,380250.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 12:52:00,11141.9,11142.0,11141.9,11142.0,150,380250,11141.9,11142.0,11141.9,11142.0,150.0,380250.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 12:56:00,11143.8,11143.8,11142.15,11142.15,150,380175,11143.8,11143.8,11142.15,11142.15,150.0,380175.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 12:57:00,11145.0,11149.95,11145.0,11149.95,150,380175,11145.0,11149.95,11145.0,11149.95,150.0,380175.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 12:58:00,11150.0,11150.0,11150.0,11150.0,75,380250,11150.0,11150.0,11150.0,11150.0,75.0,380250.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 13:01:00,11151.0,11151.0,11150.0,11150.0,600,380250,11151.0,11151.0,11150.0,11150.0,600.0,380250.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 13:02:00,11145.0,11145.0,11143.45,11143.45,975,380250,11145.0,11145.0,11143.45,11143.45,975.0,380250.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 13:03:00,11143.45,11145.0,11143.45,11145.0,900,380250,11143.45,11145.0,11143.45,11145.0,900.0,380250.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 13:04:00,11149.0,11149.0,11149.0,11149.0,150,381300,11149.0,11149.0,11149.0,11149.0,150.0,381300.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 13:07:00,11149.0,11149.0,11149.0,11149.0,75,381450,11149.0,11149.0,11149.0,11149.0,75.0,381450.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 13:09:00,11149.0,11149.0,11149.0,11149.0,75,381450,11149.0,11149.0,11149.0,11149.0,75.0,381450.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 13:10:00,11153.2,11153.2,11153.2,11153.2,75,381450,11153.2,11153.2,11153.2,11153.2,75.0,381450.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 13:15:00,11150.0,11150.0,11144.3,11144.3,300,381300,11150.0,11150.0,11144.3,11144.3,300.0,381300.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 13:20:00,11147.4,11147.4,11147.4,11147.4,75,381450,11147.4,11147.4,11147.4,11147.4,75.0,381450.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 13:21:00,11144.25,11144.25,11140.0,11140.0,300,381450,11144.25,11144.25,11140.0,11140.0,300.0,381450.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 13:22:00,11130.15,11130.15,11120.0,11123.45,1050,381450,11130.15,11130.15,11120.0,11123.45,1050.0,381450.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 13:24:00,11125.0,11125.0,11125.0,11125.0,75,381975,11125.0,11125.0,11125.0,11125.0,75.0,381975.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 13:26:00,11118.45,11118.45,11115.5,11115.5,150,381975,11118.45,11118.45,11115.5,11115.5,150.0,381975.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 13:27:00,11109.4,11111.0,11102.1,11111.0,525,382125,11109.4,11111.0,11102.1,11111.0,525.0,382125.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 13:28:00,11117.4,11123.9,11117.4,11123.9,150,382125,11117.4,11123.9,11117.4,11123.9,150.0,382125.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 13:32:00,11130.0,11130.0,11130.0,11130.0,75,382125,11130.0,11130.0,11130.0,11130.0,75.0,382125.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 13:33:00,11137.05,11137.05,11137.05,11137.05,75,382200,11137.05,11137.05,11137.05,11137.05,75.0,382200.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 13:34:00,11149.95,11149.95,11146.3,11148.75,300,382200,11149.95,11149.95,11146.3,11148.75,300.0,382200.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 13:35:00,11147.1,11147.1,11144.95,11144.95,300,382200,11147.1,11147.1,11144.95,11144.95,300.0,382200.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 13:37:00,11144.95,11145.9,11144.95,11145.9,225,382200,11144.95,11145.9,11144.95,11145.9,225.0,382200.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 13:38:00,11146.0,11146.0,11146.0,11146.0,75,382200,11146.0,11146.0,11146.0,11146.0,75.0,382200.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 13:39:00,11147.0,11147.0,11147.0,11147.0,75,382125,11147.0,11147.0,11147.0,11147.0,75.0,382125.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 13:40:00,11146.9,11170.0,11146.9,11167.7,6525,382125,11146.9,11170.0,11146.9,11167.7,6525.0,382125.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 13:41:00,11162.25,11168.7,11162.25,11163.35,600,382125,11162.25,11168.7,11162.25,11163.35,600.0,382125.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 13:42:00,11163.1,11166.0,11160.3,11160.5,750,387150,11163.1,11166.0,11160.3,11160.5,750.0,387150.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 13:43:00,11161.9,11164.05,11160.95,11163.95,450,387150,11161.9,11164.05,11160.95,11163.95,450.0,387150.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 13:44:00,11159.3,11164.0,11159.3,11163.95,300,387150,11159.3,11164.0,11159.3,11163.95,300.0,387150.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 13:45:00,11163.5,11169.35,11163.5,11164.1,450,387825,11163.5,11169.35,11163.5,11164.1,450.0,387825.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 13:46:00,11163.95,11165.0,11161.0,11162.6,600,387825,11163.95,11165.0,11161.0,11162.6,600.0,387825.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 13:47:00,11160.0,11160.0,11160.0,11160.0,150,387825,11160.0,11160.0,11160.0,11160.0,150.0,387825.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 13:48:00,11155.0,11160.0,11155.0,11158.2,525,388725,11155.0,11160.0,11155.0,11158.2,525.0,388725.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 13:49:00,11158.15,11160.0,11154.9,11154.9,525,388725,11158.15,11160.0,11154.9,11154.9,525.0,388725.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 13:50:00,11158.5,11162.7,11158.35,11159.65,750,388725,11158.5,11162.7,11158.35,11159.65,750.0,388725.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 13:51:00,11158.45,11158.45,11156.95,11156.95,225,389925,11158.45,11158.45,11156.95,11156.95,225.0,389925.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 13:52:00,11152.35,11156.8,11152.35,11156.65,450,389925,11152.35,11156.8,11152.35,11156.65,450.0,389925.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 13:53:00,11156.45,11156.95,11155.45,11156.75,450,389925,11156.45,11156.95,11155.45,11156.75,450.0,389925.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 13:54:00,11158.6,11160.0,11158.6,11159.85,300,391050,11158.6,11160.0,11158.6,11159.85,300.0,391050.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 13:55:00,11159.7,11162.0,11159.7,11162.0,300,391050,11159.7,11162.0,11159.7,11162.0,300.0,391050.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 13:56:00,11156.0,11156.0,11154.7,11155.95,375,391050,11156.0,11156.0,11154.7,11155.95,375.0,391050.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 13:57:00,11155.0,11155.0,11151.45,11154.0,225,392025,11155.0,11155.0,11151.45,11154.0,225.0,392025.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 13:58:00,11152.2,11152.25,11145.5,11145.5,675,392025,11152.2,11152.25,11145.5,11145.5,675.0,392025.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 13:59:00,11146.05,11147.9,11144.1,11145.0,375,392025,11146.05,11147.9,11144.1,11145.0,375.0,392025.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:00:00,11143.05,11143.05,11133.35,11135.0,825,392700,11143.05,11143.05,11133.35,11135.0,825.0,392700.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:01:00,11136.85,11142.65,11136.05,11136.05,450,392700,11136.85,11142.65,11136.05,11136.05,450.0,392700.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:02:00,11138.9,11147.85,11138.9,11147.85,1800,392700,11138.9,11147.85,11138.9,11147.85,1800.0,392700.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:03:00,11141.6,11150.0,11141.55,11147.6,450,394650,11141.6,11150.0,11141.55,11147.6,450.0,394650.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:04:00,11144.55,11148.05,11144.55,11148.05,375,394650,11144.55,11148.05,11144.55,11148.05,375.0,394650.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:05:00,11148.35,11159.5,11148.35,11157.0,300,394650,11148.35,11159.5,11148.35,11157.0,300.0,394650.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:06:00,11154.0,11159.0,11153.9,11159.0,450,395475,11154.0,11159.0,11153.9,11159.0,450.0,395475.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:07:00,11157.15,11157.9,11156.0,11157.9,375,395475,11157.15,11157.9,11156.0,11157.9,375.0,395475.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:08:00,11155.95,11157.0,11155.55,11155.55,375,395475,11155.95,11157.0,11155.55,11155.55,375.0,395475.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:09:00,11148.25,11149.15,11148.25,11149.15,150,396375,11148.25,11149.15,11148.25,11149.15,150.0,396375.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:10:00,11145.6,11145.6,11145.6,11145.6,75,396375,11145.6,11145.6,11145.6,11145.6,75.0,396375.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:11:00,11149.1,11153.0,11147.2,11153.0,600,396375,11149.1,11153.0,11147.2,11153.0,600.0,396375.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:12:00,11149.55,11151.1,11149.55,11151.1,150,397200,11149.55,11151.1,11149.55,11151.1,150.0,397200.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:13:00,11152.0,11155.35,11151.15,11151.15,450,397200,11152.0,11155.35,11151.15,11151.15,450.0,397200.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:14:00,11148.0,11148.7,11148.0,11148.7,150,397200,11148.0,11148.7,11148.0,11148.7,150.0,397200.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:15:00,11149.0,11152.7,11149.0,11151.15,450,397950,11149.0,11152.7,11149.0,11151.15,450.0,397950.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:16:00,11149.45,11150.3,11149.45,11150.3,375,397950,11149.45,11150.3,11149.45,11150.3,375.0,397950.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:17:00,11147.35,11151.85,11147.35,11151.85,300,397950,11147.35,11151.85,11147.35,11151.85,300.0,397950.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:18:00,11152.55,11152.9,11150.0,11150.95,600,398925,11152.55,11152.9,11150.0,11150.95,600.0,398925.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:19:00,11149.2,11152.5,11148.0,11148.0,825,398925,11149.2,11152.5,11148.0,11148.0,825.0,398925.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:20:00,11145.75,11148.45,11138.9,11143.95,975,398925,11145.75,11148.45,11138.9,11143.95,975.0,398925.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:21:00,11140.0,11147.0,11140.0,11142.95,1725,400575,11140.0,11147.0,11140.0,11142.95,1725.0,400575.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:22:00,11145.0,11145.0,11135.0,11136.9,525,400575,11145.0,11145.0,11135.0,11136.9,525.0,400575.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:23:00,11127.0,11128.2,11123.3,11127.6,1125,400575,11127.0,11128.2,11123.3,11127.6,1125.0,400575.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:24:00,11127.4,11129.1,11127.4,11128.4,375,400575,11127.4,11129.1,11127.4,11128.4,375.0,400575.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:25:00,11130.0,11135.9,11130.0,11135.9,1575,401625,11130.0,11135.9,11130.0,11135.9,1575.0,401625.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:26:00,11135.9,11139.1,11135.0,11138.45,750,401625,11135.9,11139.1,11135.0,11138.45,750.0,401625.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:27:00,11138.4,11138.4,11129.6,11129.6,150,401700,11138.4,11138.4,11129.6,11129.6,150.0,401700.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:28:00,11135.25,11138.95,11133.1,11133.2,450,401700,11135.25,11138.95,11133.1,11133.2,450.0,401700.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:30:00,11137.8,11137.8,11130.0,11130.0,825,401850,11137.8,11137.8,11130.0,11130.0,825.0,401850.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:31:00,11130.0,11140.85,11130.0,11140.85,150,401850,11130.0,11140.85,11130.0,11140.85,150.0,401850.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:32:00,11149.0,11149.0,11146.05,11146.05,150,401850,11149.0,11149.0,11146.05,11146.05,150.0,401850.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:33:00,11141.65,11141.65,11141.65,11141.65,75,402150,11141.65,11141.65,11141.65,11141.65,75.0,402150.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:34:00,11137.35,11140.45,11137.35,11140.45,225,402150,11137.35,11140.45,11137.35,11140.45,225.0,402150.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:35:00,11136.0,11141.65,11136.0,11141.65,225,402150,11136.0,11141.65,11136.0,11141.65,225.0,402150.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:36:00,11144.95,11147.0,11142.1,11145.05,600,402450,11144.95,11147.0,11142.1,11145.05,600.0,402450.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:37:00,11143.2,11143.2,11141.15,11141.15,375,402450,11143.2,11143.2,11141.15,11141.15,375.0,402450.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:38:00,11144.35,11144.55,11144.35,11144.55,600,402450,11144.35,11144.55,11144.35,11144.55,600.0,402450.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:39:00,11144.5,11144.5,11144.45,11144.45,225,403200,11144.5,11144.5,11144.45,11144.45,225.0,403200.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:40:00,11144.55,11150.75,11144.55,11150.75,375,403200,11144.55,11150.75,11144.55,11150.75,375.0,403200.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:41:00,11153.95,11153.95,11150.0,11150.0,600,403200,11153.95,11153.95,11150.0,11150.0,600.0,403200.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:42:00,11150.0,11155.35,11150.0,11155.0,675,404025,11150.0,11155.35,11150.0,11155.0,675.0,404025.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:43:00,11154.9,11155.25,11150.35,11150.35,525,404025,11154.9,11155.25,11150.35,11150.35,525.0,404025.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:44:00,11153.0,11159.85,11152.1,11159.85,450,404025,11153.0,11159.85,11152.1,11159.85,450.0,404025.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:45:00,11160.0,11164.95,11159.95,11160.75,450,404025,11160.0,11164.95,11159.95,11160.75,450.0,404025.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:46:00,11160.0,11160.0,11160.0,11160.0,225,404700,11160.0,11160.0,11160.0,11160.0,225.0,404700.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:47:00,11159.95,11159.95,11156.1,11158.95,300,404700,11159.95,11159.95,11156.1,11158.95,300.0,404700.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:48:00,11159.0,11159.0,11159.0,11159.0,75,404925,11159.0,11159.0,11159.0,11159.0,75.0,404925.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:49:00,11164.95,11168.0,11163.9,11165.3,825,404925,11164.95,11168.0,11163.9,11165.3,825.0,404925.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:50:00,11166.4,11173.75,11166.4,11173.75,1050,404925,11166.4,11173.75,11166.4,11173.75,1050.0,404925.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:51:00,11170.1,11173.0,11169.7,11173.0,675,405675,11170.1,11173.0,11169.7,11173.0,675.0,405675.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:52:00,11174.0,11174.0,11167.4,11167.85,675,405675,11174.0,11174.0,11167.4,11167.85,675.0,405675.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:53:00,11166.4,11167.05,11165.35,11166.0,750,405675,11166.4,11167.05,11165.35,11166.0,750.0,405675.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:54:00,11162.0,11162.0,11158.0,11158.0,225,406050,11162.0,11162.0,11158.0,11158.0,225.0,406050.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:55:00,11160.0,11160.0,11160.0,11160.0,75,406050,11160.0,11160.0,11160.0,11160.0,75.0,406050.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:57:00,11159.05,11160.4,11159.05,11160.4,150,406050,11159.05,11160.4,11159.05,11160.4,150.0,406050.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:58:00,11160.4,11160.4,11160.4,11160.4,225,406125,11160.4,11160.4,11160.4,11160.4,225.0,406125.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 14:59:00,11166.0,11169.0,11166.0,11169.0,225,406125,11166.0,11169.0,11166.0,11169.0,225.0,406125.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 15:00:00,11172.0,11172.5,11166.0,11166.0,375,406125,11172.0,11172.5,11166.0,11166.0,375.0,406125.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 15:01:00,11160.8,11160.8,11160.8,11160.8,150,406725,11160.8,11160.8,11160.8,11160.8,150.0,406725.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 15:04:00,11160.8,11160.8,11158.9,11158.9,300,406875,11160.8,11160.8,11158.9,11158.9,300.0,406875.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 15:05:00,11155.0,11155.0,11151.0,11151.0,150,406875,11155.0,11155.0,11151.0,11151.0,150.0,406875.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 15:06:00,11150.0,11150.0,11140.0,11140.0,825,406875,11150.0,11150.0,11140.0,11140.0,825.0,406875.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 15:07:00,11135.0,11135.0,11135.0,11135.0,225,407550,11135.0,11135.0,11135.0,11135.0,225.0,407550.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 15:08:00,11135.15,11139.45,11132.0,11132.0,750,407550,11135.15,11139.45,11132.0,11132.0,750.0,407550.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 15:09:00,11133.6,11137.1,11133.6,11137.1,450,407400,11133.6,11137.1,11133.6,11137.1,450.0,407400.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 15:10:00,11141.0,11147.65,11135.05,11135.05,900,407400,11141.0,11147.65,11135.05,11135.05,900.0,407400.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 15:11:00,11137.35,11137.35,11130.0,11130.9,1650,407400,11137.35,11137.35,11130.0,11130.9,1650.0,407400.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 15:12:00,11130.05,11130.05,11130.05,11130.05,75,407400,11130.05,11130.05,11130.05,11130.05,75.0,407400.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 15:13:00,11130.0,11130.0,11125.0,11130.0,450,408600,11130.0,11130.0,11125.0,11130.0,450.0,408600.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 15:14:00,11131.9,11131.9,11130.0,11130.0,225,408600,11131.9,11131.9,11130.0,11130.0,225.0,408600.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 15:15:00,11128.0,11130.0,11128.0,11130.0,300,408900,11128.0,11130.0,11128.0,11130.0,300.0,408900.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 15:16:00,11125.0,11125.0,11119.0,11119.0,825,408900,11125.0,11125.0,11119.0,11119.0,825.0,408900.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 15:17:00,11120.45,11120.95,11120.45,11120.95,225,408900,11120.45,11120.95,11120.45,11120.95,225.0,408900.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 15:18:00,11120.95,11120.95,11115.1,11115.1,300,409050,11120.95,11120.95,11115.1,11115.1,300.0,409050.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 15:19:00,11117.9,11117.9,11117.9,11117.9,150,409050,11117.9,11117.9,11117.9,11117.9,150.0,409050.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 15:20:00,11121.0,11124.4,11120.1,11124.4,600,409050,11121.0,11124.4,11120.1,11124.4,600.0,409050.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 15:21:00,11123.5,11123.5,11123.5,11123.5,75,409050,11123.5,11123.5,11123.5,11123.5,75.0,409050.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 15:23:00,11120.0,11125.0,11120.0,11124.0,450,409500,11120.0,11125.0,11120.0,11124.0,450.0,409500.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 15:24:00,11125.0,11129.0,11125.0,11129.0,375,409650,11125.0,11129.0,11125.0,11129.0,375.0,409650.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 15:25:00,11130.25,11130.25,11118.25,11118.25,3000,409650,11130.25,11130.25,11118.25,11118.25,3000.0,409650.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 15:26:00,11120.0,11120.0,11120.0,11120.0,825,409650,11120.0,11120.0,11120.0,11120.0,825.0,409650.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 15:27:00,11124.9,11124.9,11124.9,11124.9,75,409650,11124.9,11124.9,11124.9,11124.9,75.0,409650.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 15:28:00,11122.0,11122.0,11122.0,11122.0,75,409650,11122.0,11122.0,11122.0,11122.0,75.0,409650.0,0.0,0.0,0.0,0.0,0.0
2020-07-27 15:29:00,11121.75,11125.0,11121.75,11125.0,525,409950,11121.75,11125.0,11121.75,11125.0,525.0,409950.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 09:15:00,11146.75,11165.0,11146.75,11159.95,2026,409650,11146.75,11165.0,11146.75,11159.95,2025.0,409650.0,0.0,0.0,0.0,0.0,1.0
2020-07-28 09:16:00,11158.0,11166.5,11158.0,11166.5,675,409650,11158.0,11166.5,11158.0,11166.5,675.0,409650.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 09:17:00,11166.5,11168.0,11164.35,11168.0,1050,411075,11165.0,11168.0,11164.35,11168.0,1050.0,411075.0,1.5,0.0,0.0,0.0,0.0
2020-07-28 09:18:00,11168.0,11175.0,11168.0,11168.0,1575,411075,11168.0,11175.0,11167.0,11168.0,1575.0,411075.0,0.0,0.0,1.0,0.0,0.0
2020-07-28 09:19:00,11169.25,11176.0,11169.0,11176.0,3375,411075,11169.25,11176.0,11169.0,11174.9,3375.0,411075.0,0.0,0.0,0.0,1.1000000000003638,0.0
2020-07-28 09:20:00,11180.0,11183.05,11172.3,11176.5,7050,417450,11180.0,11183.05,11172.3,11176.5,7050.0,417450.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 09:21:00,11178.5,11183.9,11178.5,11183.0,825,417450,11178.5,11183.9,11178.5,11183.0,825.0,417450.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 09:22:00,11185.0,11185.0,11184.95,11184.95,300,417450,11185.0,11185.0,11181.55,11184.95,300.0,417450.0,0.0,0.0,3.400000000001455,0.0,0.0
2020-07-28 09:23:00,11183.2,11186.0,11181.75,11186.0,1125,418800,11183.2,11186.0,11181.75,11186.0,1125.0,418800.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 09:24:00,11186.0,11186.0,11184.45,11184.45,150,418800,11182.8,11184.45,11182.8,11184.45,150.0,418800.0,3.2000000000007276,1.5499999999992724,1.6500000000014552,0.0,0.0
2020-07-28 09:25:00,11180.0,11180.0,11180.0,11180.0,75,418800,11180.0,11180.0,11180.0,11180.0,75.0,418800.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 09:26:00,11178.0,11185.0,11178.0,11185.0,2100,419100,11178.0,11185.0,11178.0,11185.0,2100.0,419100.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 09:27:00,11188.25,11193.95,11188.25,11193.95,825,419100,11188.25,11193.95,11188.25,11192.05,825.0,419100.0,0.0,0.0,0.0,1.9000000000014552,0.0
2020-07-28 09:28:00,11190.1,11190.1,11190.1,11190.1,375,419100,11190.1,11190.1,11190.1,11190.1,375.0,419100.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 09:29:00,11189.0,11190.0,11189.0,11190.0,225,419100,11189.0,11190.0,11189.0,11190.0,225.0,419100.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 09:30:00,11188.7,11190.0,11180.0,11182.0,13200,419850,11188.7,11190.0,11180.0,11182.0,13200.0,419850.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 09:31:00,11184.75,11185.0,11184.75,11185.0,300,419850,11184.75,11185.0,11184.75,11185.0,300.0,419850.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 09:32:00,11190.1,11195.0,11190.1,11195.0,975,431025,11190.1,11195.0,11190.1,11195.0,975.0,431025.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 09:33:00,11195.8,11198.0,11195.0,11195.0,1200,431025,11195.8,11198.0,11194.55,11195.0,1200.0,431025.0,0.0,0.0,0.4500000000007276,0.0,0.0
2020-07-28 09:34:00,11196.2,11196.25,11193.3,11196.25,450,431025,11196.2,11196.25,11193.3,11196.25,450.0,431025.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 09:35:00,11197.95,11197.95,11191.5,11192.0,975,431625,11197.95,11197.95,11191.5,11192.0,975.0,431625.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 09:36:00,11197.95,11197.95,11197.0,11197.0,150,431625,11197.95,11197.95,11197.0,11197.0,150.0,431625.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 09:37:00,11196.0,11204.0,11196.0,11204.0,1425,431625,11196.0,11204.0,11196.0,11204.0,1425.0,431625.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 09:38:00,11204.0,11204.0,11195.0,11200.15,675,432900,11198.9,11200.15,11195.0,11200.15,675.0,432900.0,5.100000000000364,3.850000000000364,0.0,0.0,0.0
2020-07-28 09:39:00,11193.0,11193.0,11193.0,11193.0,150,432900,11193.0,11193.0,11193.0,11193.0,150.0,432900.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 09:40:00,11193.05,11195.0,11193.05,11195.0,450,432900,11193.05,11195.0,11193.05,11195.0,450.0,432900.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 09:41:00,11193.0,11193.0,11190.0,11190.0,900,433650,11193.0,11193.0,11190.0,11190.0,900.0,433650.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 09:42:00,11188.1,11192.0,11188.1,11192.0,225,433650,11188.1,11192.0,11188.1,11192.0,225.0,433650.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 09:43:00,11192.0,11192.0,11191.15,11191.75,675,433650,11192.0,11192.0,11191.15,11191.75,675.0,433650.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 09:44:00,11185.6,11187.0,11185.0,11187.0,375,434700,11185.6,11187.0,11185.0,11187.0,375.0,434700.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 09:45:00,11187.0,11187.0,11187.0,11187.0,75,434700,11187.0,11187.0,11187.0,11187.0,75.0,434700.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 09:46:00,11187.0,11187.15,11182.3,11182.3,225,434700,11187.0,11187.15,11182.3,11182.3,225.0,434700.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 09:47:00,11184.3,11187.0,11183.5,11187.0,975,435150,11184.3,11187.0,11183.5,11187.0,975.0,435150.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 09:48:00,11190.0,11190.0,11182.0,11182.0,375,435150,11190.0,11190.0,11182.0,11182.0,375.0,435150.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 09:49:00,11180.0,11180.0,11175.0,11180.0,1275,435150,11180.0,11180.0,11175.0,11180.0,1275.0,435150.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 09:50:00,11176.4,11176.4,11169.95,11169.95,375,435975,11176.4,11176.4,11169.95,11169.95,375.0,435975.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 09:51:00,11176.4,11176.4,11175.25,11175.25,150,435975,11176.4,11176.4,11175.25,11175.25,150.0,435975.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 09:52:00,11172.0,11174.7,11172.0,11174.7,1125,435975,11172.0,11174.7,11172.0,11174.7,1125.0,435975.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 09:53:00,11170.45,11179.35,11170.45,11176.3,975,437625,11170.45,11179.35,11170.45,11176.3,975.0,437625.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 09:54:00,11180.0,11185.95,11180.0,11185.95,300,437625,11180.0,11185.95,11180.0,11185.95,300.0,437625.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 09:55:00,11183.85,11186.0,11183.85,11186.0,300,437625,11183.85,11186.0,11183.85,11186.0,300.0,437625.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 09:56:00,11186.0,11186.0,11185.5,11185.5,150,437625,11186.0,11186.0,11185.5,11185.5,150.0,437625.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 09:57:00,11186.45,11189.65,11183.85,11183.85,450,438225,11186.45,11189.65,11183.85,11183.85,450.0,438225.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 09:59:00,11180.0,11180.0,11177.15,11180.0,375,438525,11180.0,11180.0,11177.15,11180.0,375.0,438525.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 10:00:00,11179.9,11179.95,11176.9,11178.5,375,438525,11179.9,11179.95,11176.9,11178.5,375.0,438525.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 10:01:00,11180.0,11182.9,11180.0,11182.9,1050,438525,11180.0,11182.9,11180.0,11182.9,1050.0,438525.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 10:02:00,11186.95,11186.95,11182.5,11182.5,525,438975,11186.95,11186.95,11182.5,11182.5,525.0,438975.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 10:03:00,11181.65,11186.95,11181.65,11185.4,1125,438975,11181.65,11186.95,11181.65,11185.4,1125.0,438975.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 10:04:00,11186.9,11186.9,11183.0,11183.0,600,438975,11186.9,11186.9,11183.0,11183.0,600.0,438975.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 10:05:00,11184.0,11184.0,11180.0,11180.0,900,438975,11184.0,11184.0,11180.0,11180.0,900.0,438975.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 10:06:00,11180.0,11180.0,11180.0,11180.0,75,440775,11180.0,11180.0,11180.0,11180.0,75.0,440775.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 10:07:00,11179.0,11179.0,11170.95,11175.0,900,440775,11179.0,11179.0,11170.95,11175.0,900.0,440775.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 10:08:00,11173.95,11173.95,11170.0,11170.2,750,441975,11173.95,11173.95,11170.0,11170.2,750.0,441975.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 10:09:00,11169.95,11171.15,11169.95,11171.15,300,441975,11169.95,11171.15,11169.95,11171.15,300.0,441975.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 10:11:00,11165.0,11170.15,11165.0,11170.15,525,442800,11165.0,11170.15,11165.0,11170.15,525.0,442800.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 10:12:00,11171.3,11171.3,11168.0,11168.0,300,442800,11171.3,11171.3,11168.0,11168.0,300.0,442800.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 10:13:00,11168.5,11172.0,11168.5,11172.0,450,442800,11168.5,11172.0,11168.5,11172.0,450.0,442800.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 10:15:00,11159.0,11159.5,11159.0,11159.5,1050,443325,11159.0,11159.5,11159.0,11159.5,1050.0,443325.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 10:16:00,11160.0,11160.65,11160.0,11160.65,525,443325,11160.0,11160.65,11160.0,11160.65,525.0,443325.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 10:17:00,11162.75,11162.75,11162.75,11162.75,75,443325,11162.75,11162.75,11162.75,11162.75,75.0,443325.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 10:18:00,11160.95,11162.75,11160.0,11162.75,525,443925,11160.95,11162.75,11160.0,11162.75,525.0,443925.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 10:19:00,11165.0,11165.0,11165.0,11165.0,75,443925,11165.0,11165.0,11165.0,11165.0,75.0,443925.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 10:20:00,11174.9,11174.9,11174.9,11174.9,75,444075,11174.9,11174.9,11174.9,11174.9,75.0,444075.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 10:21:00,11172.0,11172.0,11172.0,11172.0,75,444075,11172.0,11172.0,11172.0,11172.0,75.0,444075.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 10:23:00,11176.4,11176.4,11176.4,11176.4,75,444075,11176.4,11176.4,11176.4,11176.4,75.0,444075.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 10:24:00,11175.65,11178.2,11175.65,11178.2,225,444075,11175.65,11178.2,11175.65,11178.2,225.0,444075.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 10:25:00,11175.0,11175.0,11175.0,11175.0,75,444075,11175.0,11175.0,11175.0,11175.0,75.0,444075.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 10:27:00,11170.0,11170.0,11170.0,11170.0,75,444075,11170.0,11170.0,11170.0,11170.0,75.0,444075.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 10:31:00,11166.0,11166.0,11165.0,11165.0,450,444150,11166.0,11166.0,11165.0,11165.0,450.0,444150.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 10:32:00,11165.0,11165.0,11164.5,11164.5,600,444150,11165.0,11165.0,11164.5,11164.5,600.0,444150.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 10:33:00,11160.45,11160.45,11160.45,11160.45,150,444600,11160.45,11160.45,11160.45,11160.45,150.0,444600.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 10:35:00,11173.85,11173.85,11173.85,11173.85,150,444750,11173.85,11173.85,11173.85,11173.85,150.0,444750.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 10:36:00,11171.4,11171.4,11171.4,11171.4,75,444750,11171.4,11171.4,11171.4,11171.4,75.0,444750.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 10:37:00,11170.4,11170.4,11170.4,11170.4,150,444750,11170.4,11170.4,11170.4,11170.4,150.0,444750.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 10:38:00,11170.0,11170.0,11170.0,11170.0,150,444600,11170.0,11170.0,11170.0,11170.0,150.0,444600.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 10:40:00,11175.05,11175.05,11175.05,11175.05,75,444600,11175.05,11175.05,11175.05,11175.05,75.0,444600.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 10:41:00,11178.0,11178.0,11177.0,11177.0,300,444600,11178.0,11178.0,11177.0,11177.0,300.0,444600.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 10:42:00,11178.0,11179.85,11178.0,11179.85,300,444975,11178.0,11179.85,11178.0,11179.85,300.0,444975.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 10:44:00,11176.8,11176.8,11176.8,11176.8,75,445275,11176.8,11176.8,11176.8,11176.8,75.0,445275.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 10:45:00,11176.8,11176.8,11176.8,11176.8,150,445275,11176.8,11176.8,11176.8,11176.8,150.0,445275.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 10:48:00,11172.65,11172.65,11172.65,11172.65,75,445200,11172.65,11172.65,11172.65,11172.65,75.0,445200.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 10:49:00,11176.0,11178.9,11176.0,11178.9,150,445200,11176.0,11178.9,11176.0,11178.9,150.0,445200.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 10:50:00,11177.0,11177.0,11177.0,11177.0,75,445200,11177.0,11177.0,11177.0,11177.0,75.0,445200.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 10:52:00,11178.0,11178.0,11177.65,11177.65,150,445275,11178.0,11178.0,11177.65,11177.65,150.0,445275.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 10:53:00,11171.1,11178.65,11171.1,11178.65,1050,445350,11171.1,11178.65,11171.1,11178.65,1050.0,445350.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 10:54:00,11172.0,11172.0,11172.0,11172.0,75,445350,11172.0,11172.0,11172.0,11172.0,75.0,445350.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 10:55:00,11177.15,11177.15,11177.15,11177.15,75,445350,11177.15,11177.15,11177.15,11177.15,75.0,445350.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 10:57:00,11180.0,11182.0,11180.0,11181.0,750,446025,11180.0,11182.0,11180.0,11181.0,750.0,446025.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 10:58:00,11181.0,11181.0,11181.0,11181.0,375,446025,11181.0,11181.0,11181.0,11181.0,375.0,446025.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 10:59:00,11182.0,11182.0,11181.0,11181.0,675,446025,11182.0,11182.0,11181.0,11181.0,675.0,446025.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 11:00:00,11177.1,11177.1,11176.85,11176.85,150,445950,11177.1,11177.1,11176.85,11176.85,150.0,445950.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 11:01:00,11180.05,11185.2,11180.05,11185.2,600,445950,11180.05,11185.2,11180.05,11185.2,600.0,445950.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 11:02:00,11185.0,11185.0,11185.0,11185.0,600,445950,11185.0,11185.0,11185.0,11185.0,600.0,445950.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 11:03:00,11184.0,11184.0,11184.0,11184.0,75,445950,11184.0,11184.0,11184.0,11184.0,75.0,445950.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 11:04:00,11185.0,11185.0,11185.0,11185.0,1575,446175,11185.0,11185.0,11185.0,11185.0,1575.0,446175.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 11:05:00,11185.5,11185.5,11185.5,11185.5,1500,446175,11185.5,11185.5,11185.5,11185.5,1500.0,446175.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 11:06:00,11187.0,11195.0,11187.0,11193.55,4200,448800,11187.0,11195.0,11187.0,11193.55,4200.0,448800.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 11:08:00,11190.1,11191.0,11190.1,11191.0,150,448800,11190.1,11191.0,11190.1,11191.0,150.0,448800.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 11:09:00,11190.15,11194.85,11189.65,11194.85,450,450525,11190.15,11194.85,11189.65,11194.85,450.0,450525.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 11:10:00,11191.4,11195.0,11191.4,11195.0,525,450525,11191.4,11195.0,11191.4,11195.0,525.0,450525.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 11:11:00,11195.15,11195.15,11195.0,11195.15,300,451275,11195.15,11195.15,11195.0,11195.15,300.0,451275.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 11:13:00,11187.0,11187.0,11186.0,11186.0,675,451275,11187.0,11187.0,11186.0,11186.0,675.0,451275.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 11:14:00,11185.0,11189.95,11185.0,11187.1,225,451275,11185.0,11189.95,11185.0,11187.1,225.0,451275.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 11:15:00,11188.0,11188.0,11188.0,11188.0,75,451875,11188.0,11188.0,11188.0,11188.0,75.0,451875.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 11:16:00,11190.0,11190.0,11190.0,11190.0,150,451875,11190.0,11190.0,11190.0,11190.0,150.0,451875.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 11:17:00,11192.0,11194.0,11192.0,11194.0,225,451875,11192.0,11194.0,11192.0,11194.0,225.0,451875.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 11:18:00,11193.0,11194.0,11193.0,11194.0,225,452325,11193.0,11194.0,11193.0,11194.0,225.0,452325.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 11:19:00,11194.5,11194.5,11194.5,11194.5,75,452325,11194.5,11194.5,11194.5,11194.5,75.0,452325.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 11:20:00,11194.0,11194.0,11194.0,11194.0,300,452325,11194.0,11194.0,11194.0,11194.0,300.0,452325.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 11:23:00,11194.0,11195.0,11194.0,11195.0,225,452850,11194.0,11195.0,11194.0,11195.0,225.0,452850.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 11:24:00,11196.55,11198.4,11196.55,11198.4,450,452850,11196.55,11198.4,11196.55,11198.4,450.0,452850.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 11:25:00,11199.0,11199.0,11196.0,11197.3,525,452850,11199.0,11199.0,11196.0,11197.3,525.0,452850.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 11:26:00,11195.4,11195.4,11192.7,11192.7,300,453375,11195.4,11195.4,11192.7,11192.7,300.0,453375.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 11:27:00,11190.0,11190.0,11190.0,11190.0,75,453375,11190.0,11190.0,11190.0,11190.0,75.0,453375.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 11:28:00,11190.15,11190.15,11190.15,11190.15,75,453375,11190.15,11190.15,11190.15,11190.15,75.0,453375.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 11:29:00,11193.0,11193.0,11193.0,11193.0,75,453375,11193.0,11193.0,11193.0,11193.0,75.0,453375.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 11:32:00,11192.0,11193.0,11192.0,11193.0,150,453600,11192.0,11193.0,11192.0,11193.0,150.0,453600.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 11:33:00,11195.0,11195.0,11193.6,11195.0,225,453750,11195.0,11195.0,11193.6,11195.0,225.0,453750.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 11:37:00,11196.0,11196.0,11196.0,11196.0,375,453975,11196.0,11196.0,11196.0,11196.0,375.0,453975.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 11:38:00,11198.0,11198.0,11196.05,11196.05,150,453975,11198.0,11198.0,11196.05,11196.05,150.0,453975.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 11:40:00,11197.5,11197.5,11195.9,11195.9,225,454425,11197.5,11197.5,11195.9,11195.9,225.0,454425.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 11:42:00,11194.8,11194.8,11194.8,11194.8,75,454650,11194.8,11194.8,11194.8,11194.8,75.0,454650.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 11:43:00,11194.0,11194.0,11192.15,11192.15,300,454650,11194.0,11194.0,11192.15,11192.15,300.0,454650.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 11:44:00,11195.0,11195.0,11195.0,11195.0,75,454650,11195.0,11195.0,11195.0,11195.0,75.0,454650.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 11:46:00,11192.55,11192.55,11192.55,11192.55,75,455025,11192.55,11192.55,11192.55,11192.55,75.0,455025.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 11:47:00,11194.6,11199.0,11194.6,11199.0,2775,457575,11194.6,11199.0,11194.6,11199.0,2775.0,457575.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 11:49:00,11200.0,11201.0,11198.5,11198.5,1050,457575,11200.0,11201.0,11198.5,11198.5,1050.0,457575.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 11:50:00,11198.5,11210.0,11198.5,11206.15,2625,457575,11198.5,11210.0,11198.5,11206.15,2625.0,457575.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 11:51:00,11206.8,11206.8,11205.1,11205.1,375,459525,11206.8,11206.8,11205.1,11205.1,375.0,459525.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 11:53:00,11205.0,11205.0,11203.5,11205.0,225,459525,11205.0,11205.0,11203.5,11205.0,225.0,459525.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 11:54:00,11203.9,11205.4,11203.9,11205.4,225,459750,11203.9,11205.4,11203.9,11205.4,225.0,459750.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 11:55:00,11210.0,11210.0,11206.9,11206.9,525,459750,11210.0,11210.0,11206.9,11206.9,525.0,459750.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:00:00,11206.9,11206.9,11206.9,11206.9,75,460050,11206.9,11206.9,11206.9,11206.9,75.0,460050.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:01:00,11206.0,11206.0,11204.95,11205.6,375,460050,11206.0,11206.0,11204.95,11205.6,375.0,460050.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:02:00,11205.1,11206.9,11205.1,11205.55,525,460050,11205.1,11206.9,11205.1,11205.55,525.0,460050.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:03:00,11210.0,11213.35,11210.0,11213.35,450,460950,11210.0,11213.35,11210.0,11213.35,450.0,460950.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:04:00,11213.35,11213.35,11208.95,11208.95,525,460950,11209.55,11209.9,11208.95,11208.95,525.0,460950.0,3.8000000000010914,3.4500000000007276,0.0,0.0,0.0
2020-07-28 12:05:00,11210.0,11210.0,11204.7,11204.7,375,460950,11210.0,11210.0,11204.7,11204.7,375.0,460950.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:06:00,11208.1,11208.1,11203.7,11205.0,900,461925,11208.1,11208.1,11203.7,11205.0,900.0,461925.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:07:00,11206.45,11209.0,11206.45,11208.0,375,461925,11206.45,11209.0,11206.45,11208.0,375.0,461925.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:08:00,11208.0,11208.0,11206.95,11207.45,600,461925,11208.0,11208.0,11206.95,11207.45,600.0,461925.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:09:00,11209.8,11209.8,11208.0,11208.0,225,462975,11209.8,11209.8,11208.0,11208.0,225.0,462975.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:10:00,11210.0,11248.3,11210.0,11229.95,6675,462975,11210.0,11248.3,11210.0,11229.95,6675.0,462975.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:11:00,11230.7,11237.65,11228.0,11237.65,1200,462975,11230.7,11237.65,11228.0,11237.65,1200.0,462975.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:12:00,11240.0,11240.0,11233.6,11233.6,450,465300,11240.0,11240.0,11233.6,11233.6,450.0,465300.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:13:00,11234.0,11237.0,11234.0,11236.55,300,465300,11234.0,11237.0,11234.0,11236.55,300.0,465300.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:14:00,11240.0,11240.75,11238.25,11240.75,300,465300,11240.0,11240.75,11238.25,11240.75,300.0,465300.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:15:00,11239.6,11246.45,11239.6,11246.45,1050,466125,11239.6,11246.45,11239.6,11246.45,1050.0,466125.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:16:00,11245.45,11246.8,11241.05,11241.65,600,466125,11245.45,11246.8,11241.05,11241.65,600.0,466125.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:17:00,11238.05,11238.05,11238.05,11238.05,75,466125,11238.05,11238.05,11238.05,11238.05,75.0,466125.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:18:00,11238.6,11239.9,11238.5,11239.9,300,466875,11238.6,11239.9,11238.5,11239.9,300.0,466875.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:19:00,11235.8,11241.6,11235.8,11238.7,750,466875,11235.8,11241.6,11235.8,11238.7,750.0,466875.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:20:00,11241.65,11245.95,11241.0,11241.0,750,466875,11241.65,11245.95,11241.0,11241.0,750.0,466875.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:21:00,11239.95,11239.95,11233.0,11233.0,375,467475,11239.95,11239.95,11233.0,11233.0,375.0,467475.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:22:00,11234.5,11235.9,11234.5,11235.9,1125,467475,11234.5,11235.9,11234.5,11235.9,1125.0,467475.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:23:00,11235.05,11235.05,11235.05,11235.05,225,467475,11235.05,11235.05,11235.05,11235.05,225.0,467475.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:24:00,11235.05,11235.05,11235.05,11235.05,75,467925,11235.05,11235.05,11235.05,11235.05,75.0,467925.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:25:00,11235.05,11235.05,11235.05,11235.05,75,467925,11235.05,11235.05,11235.05,11235.05,75.0,467925.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:26:00,11228.5,11229.0,11228.5,11229.0,150,467925,11228.5,11229.0,11228.5,11229.0,150.0,467925.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:27:00,11228.8,11229.95,11228.8,11229.85,375,468150,11228.8,11229.95,11228.8,11229.85,375.0,468150.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:28:00,11230.0,11232.0,11230.0,11232.0,150,468150,11230.0,11232.0,11230.0,11232.0,150.0,468150.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:29:00,11232.2,11234.0,11232.2,11234.0,150,468150,11232.2,11234.0,11232.2,11234.0,150.0,468150.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:30:00,11235.0,11235.0,11235.0,11235.0,75,468600,11235.0,11235.0,11235.0,11235.0,75.0,468600.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:31:00,11237.0,11239.2,11235.35,11235.35,375,468600,11237.0,11239.2,11235.35,11235.35,375.0,468600.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:32:00,11238.55,11240.0,11238.0,11240.0,300,468600,11238.55,11240.0,11238.0,11240.0,300.0,468600.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:33:00,11239.0,11240.7,11239.0,11240.7,225,469125,11239.0,11240.7,11239.0,11240.7,225.0,469125.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:34:00,11242.0,11242.0,11240.1,11240.1,150,469125,11242.0,11242.0,11240.1,11240.1,150.0,469125.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:35:00,11242.0,11251.85,11242.0,11251.85,1800,469125,11242.0,11251.85,11242.0,11251.85,1800.0,469125.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:36:00,11255.0,11257.5,11252.7,11255.0,825,470625,11255.0,11257.5,11251.95,11255.0,825.0,470625.0,0.0,0.0,0.75,0.0,0.0
2020-07-28 12:37:00,11255.0,11255.0,11254.0,11254.0,525,470625,11255.0,11255.0,11254.0,11254.0,525.0,470625.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:38:00,11256.9,11257.25,11254.8,11255.1,375,470625,11256.9,11257.25,11254.8,11255.1,375.0,470625.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:39:00,11260.0,11260.0,11255.0,11255.65,1500,471525,11260.0,11260.0,11255.0,11255.65,1500.0,471525.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:40:00,11258.0,11260.0,11257.45,11257.45,600,471525,11258.0,11260.0,11257.45,11257.45,600.0,471525.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:42:00,11256.95,11256.95,11256.9,11256.9,150,473025,11256.95,11256.95,11256.9,11256.9,150.0,473025.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:43:00,11255.0,11255.0,11253.0,11253.0,300,473025,11255.0,11255.0,11253.0,11253.0,300.0,473025.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:44:00,11253.0,11253.95,11250.0,11250.0,1050,473025,11253.0,11253.95,11250.0,11250.0,1050.0,473025.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:45:00,11248.0,11254.0,11248.0,11254.0,1050,473625,11248.0,11254.0,11248.0,11254.0,1050.0,473625.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:46:00,11256.5,11259.9,11254.75,11255.0,525,473625,11256.5,11259.9,11254.75,11255.0,525.0,473625.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:47:00,11255.0,11255.0,11255.0,11255.0,225,473625,11255.0,11255.0,11255.0,11255.0,225.0,473625.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:48:00,11256.0,11256.0,11255.0,11256.0,300,473775,11256.0,11256.0,11255.0,11256.0,300.0,473775.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:50:00,11258.5,11258.5,11255.25,11255.25,150,473775,11258.5,11258.5,11255.25,11255.25,150.0,473775.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:51:00,11256.0,11267.95,11256.0,11267.95,3375,474000,11256.0,11267.95,11256.0,11264.05,3375.0,474000.0,0.0,0.0,0.0,3.900000000001455,0.0
2020-07-28 12:52:00,11263.05,11263.15,11263.05,11263.15,150,474000,11263.05,11263.15,11263.05,11263.15,150.0,474000.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:53:00,11261.1,11263.0,11261.1,11263.0,225,474000,11261.1,11263.0,11261.1,11263.0,225.0,474000.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:54:00,11263.95,11263.95,11257.0,11257.0,225,476625,11263.95,11263.95,11257.0,11257.0,225.0,476625.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:55:00,11262.95,11262.95,11262.1,11262.1,975,476625,11262.95,11262.95,11262.1,11262.1,975.0,476625.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:56:00,11262.0,11262.0,11262.0,11262.0,750,476625,11262.0,11262.0,11262.0,11262.0,750.0,476625.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:57:00,11263.95,11264.0,11261.0,11264.0,1050,478050,11263.95,11264.0,11261.0,11264.0,1050.0,478050.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:58:00,11264.0,11267.5,11264.0,11267.5,1350,478050,11264.0,11267.5,11264.0,11267.5,1350.0,478050.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 12:59:00,11264.0,11264.95,11264.0,11264.0,675,478050,11264.0,11264.95,11264.0,11264.0,675.0,478050.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 13:00:00,11263.0,11265.0,11263.0,11265.0,225,480000,11263.0,11265.0,11263.0,11265.0,225.0,480000.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 13:01:00,11265.0,11265.0,11262.1,11262.1,300,480000,11265.0,11265.0,11262.1,11262.1,300.0,480000.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 13:02:00,11255.0,11255.0,11250.0,11251.3,225,480000,11255.0,11255.0,11250.0,11251.3,225.0,480000.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 13:03:00,11245.35,11245.35,11245.0,11245.0,375,480375,11245.35,11245.35,11245.0,11245.0,375.0,480375.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 13:04:00,11243.4,11250.3,11243.4,11250.3,2175,480375,11243.4,11250.3,11243.4,11250.3,2175.0,480375.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 13:05:00,11249.95,11251.4,11248.15,11248.15,225,480375,11249.95,11251.4,11248.15,11248.15,225.0,480375.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 13:06:00,11246.35,11247.3,11245.75,11247.3,375,482100,11246.35,11247.3,11245.75,11247.3,375.0,482100.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 13:08:00,11243.0,11245.8,11242.55,11245.8,300,482100,11243.0,11245.8,11242.55,11245.8,300.0,482100.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 13:09:00,11241.55,11241.55,11241.55,11241.55,75,482250,11241.55,11241.55,11241.55,11241.55,75.0,482250.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 13:10:00,11244.0,11245.55,11244.0,11245.55,300,482250,11244.0,11245.55,11244.0,11245.55,300.0,482250.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 13:11:00,11250.0,11254.05,11248.65,11251.8,1050,482250,11250.0,11254.05,11248.65,11251.8,1050.0,482250.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 13:12:00,11251.85,11251.85,11251.8,11251.85,1275,483075,11251.85,11251.85,11251.8,11251.85,1275.0,483075.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 13:13:00,11250.05,11250.05,11250.05,11250.05,75,483075,11250.05,11250.05,11250.05,11250.05,75.0,483075.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 13:14:00,11248.15,11248.15,11248.15,11248.15,75,483075,11248.15,11248.15,11248.15,11248.15,75.0,483075.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 13:15:00,11248.15,11248.15,11245.2,11245.2,225,483975,11248.15,11248.15,11245.2,11245.2,225.0,483975.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 13:16:00,11245.0,11245.0,11245.0,11245.0,75,483975,11245.0,11245.0,11245.0,11245.0,75.0,483975.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 13:17:00,11246.1,11246.1,11246.1,11246.1,150,483975,11246.1,11246.1,11246.1,11246.1,150.0,483975.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 13:18:00,11246.1,11249.0,11246.1,11249.0,600,484200,11246.1,11249.0,11246.1,11249.0,600.0,484200.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 13:19:00,11254.1,11254.1,11254.1,11254.1,900,484200,11254.1,11254.1,11254.1,11254.1,900.0,484200.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 13:20:00,11252.7,11252.7,11252.1,11252.1,150,484200,11252.7,11252.7,11252.1,11252.1,150.0,484200.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 13:21:00,11251.95,11251.95,11251.95,11251.95,75,483750,11251.95,11251.95,11251.95,11251.95,75.0,483750.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 13:22:00,11248.85,11248.85,11247.05,11247.05,225,483750,11248.85,11248.85,11247.05,11247.05,225.0,483750.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 13:23:00,11245.05,11245.05,11245.05,11245.05,150,483750,11245.05,11245.05,11245.05,11245.05,150.0,483750.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 13:25:00,11242.9,11242.9,11242.9,11242.9,75,483600,11242.9,11242.9,11242.9,11242.9,75.0,483600.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 13:26:00,11242.95,11242.95,11242.95,11242.95,150,483600,11242.95,11242.95,11242.95,11242.95,150.0,483600.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 13:27:00,11242.4,11248.0,11242.4,11248.0,825,483900,11242.4,11248.0,11242.4,11248.0,825.0,483900.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 13:28:00,11247.65,11248.05,11247.65,11248.05,150,483900,11247.65,11248.05,11247.65,11248.05,150.0,483900.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 13:30:00,11249.5,11255.0,11249.5,11255.0,825,484575,11249.5,11255.0,11249.5,11255.0,825.0,484575.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 13:33:00,11257.0,11257.15,11257.0,11257.15,225,485100,11257.0,11257.15,11257.0,11257.15,225.0,485100.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 13:34:00,11257.45,11259.5,11257.2,11259.5,300,485100,11257.45,11259.5,11257.2,11259.5,300.0,485100.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 13:35:00,11259.9,11259.9,11259.9,11259.9,450,485100,11259.9,11259.9,11259.9,11259.9,450.0,485100.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 13:36:00,11256.95,11257.3,11256.95,11257.3,150,485925,11256.95,11257.3,11256.95,11257.3,150.0,485925.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 13:38:00,11254.7,11257.3,11254.7,11257.3,300,485925,11254.7,11257.3,11254.7,11257.3,300.0,485925.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 13:39:00,11257.45,11259.25,11256.3,11256.3,375,486225,11257.45,11259.25,11256.3,11256.3,375.0,486225.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 13:40:00,11257.0,11257.0,11255.5,11255.5,525,486225,11257.0,11257.0,11255.5,11255.5,525.0,486225.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 13:41:00,11256.95,11256.95,11256.25,11256.25,225,486225,11256.95,11256.95,11256.25,11256.25,225.0,486225.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 13:42:00,11253.3,11253.3,11253.3,11253.3,75,486525,11253.3,11253.3,11253.3,11253.3,75.0,486525.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 13:44:00,11254.0,11254.0,11254.0,11254.0,450,486525,11254.0,11254.0,11254.0,11254.0,450.0,486525.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 13:45:00,11252.15,11252.15,11250.0,11250.0,675,487275,11252.15,11252.15,11250.0,11250.0,675.0,487275.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 13:46:00,11250.2,11250.2,11247.55,11247.55,300,487275,11250.2,11250.2,11247.55,11247.55,300.0,487275.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 13:47:00,11246.95,11246.95,11243.8,11244.35,525,487275,11246.95,11246.95,11243.8,11244.35,525.0,487275.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 13:48:00,11246.65,11252.15,11246.65,11252.15,1875,487125,11246.65,11252.15,11246.65,11252.15,1875.0,487125.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 13:49:00,11248.0,11248.0,11247.0,11247.0,750,487125,11248.0,11248.0,11247.0,11247.0,750.0,487125.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 13:51:00,11244.95,11244.95,11240.45,11240.45,525,489075,11244.95,11244.95,11240.45,11240.45,525.0,489075.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 13:52:00,11240.0,11240.3,11240.0,11240.0,975,489075,11240.0,11240.3,11240.0,11240.0,975.0,489075.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 13:53:00,11240.7,11240.7,11233.45,11233.45,300,489075,11240.7,11240.7,11233.45,11233.45,300.0,489075.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 13:54:00,11233.8,11236.55,11233.8,11236.55,825,489900,11233.8,11236.55,11233.8,11236.55,825.0,489900.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 13:55:00,11240.0,11243.0,11240.0,11243.0,975,489900,11240.0,11243.0,11240.0,11243.0,975.0,489900.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 13:57:00,11241.0,11242.2,11237.95,11237.95,2025,491325,11241.0,11242.2,11237.95,11237.95,2025.0,491325.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 13:58:00,11237.65,11237.65,11237.3,11237.6,225,491325,11237.65,11237.65,11237.3,11237.6,225.0,491325.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 13:59:00,11238.2,11238.75,11238.2,11238.75,375,491325,11238.2,11238.75,11238.2,11238.75,375.0,491325.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 14:00:00,11239.45,11239.45,11239.45,11239.45,150,492900,11239.45,11239.45,11239.45,11239.45,150.0,492900.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 14:01:00,11237.2,11239.5,11237.2,11239.5,1875,492900,11237.2,11239.5,11237.2,11239.5,1875.0,492900.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 14:02:00,11246.0,11250.0,11246.0,11250.0,900,492900,11246.0,11250.0,11246.0,11250.0,900.0,492900.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 14:03:00,11251.15,11255.05,11251.15,11255.05,300,494700,11251.15,11255.05,11251.15,11255.05,300.0,494700.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 14:04:00,11255.35,11265.0,11255.35,11265.0,900,494700,11255.35,11265.0,11255.35,11265.0,900.0,494700.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 14:05:00,11270.9,11277.05,11270.9,11277.05,3300,494700,11270.9,11277.05,11270.9,11274.5,3300.0,494700.0,0.0,0.0,0.0,2.5499999999992724,0.0
2020-07-28 14:06:00,11275.95,11279.0,11275.95,11279.0,450,496875,11275.95,11279.0,11275.85,11275.85,450.0,496875.0,0.0,0.0,0.1000000000003638,3.149999999999636,0.0
2020-07-28 14:07:00,11277.45,11277.45,11274.25,11275.1,675,496875,11277.45,11277.45,11274.25,11275.1,675.0,496875.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 14:08:00,11271.05,11274.1,11271.05,11274.1,1650,496875,11271.05,11274.1,11271.05,11274.1,1650.0,496875.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 14:09:00,11273.6,11275.0,11271.0,11274.3,975,497100,11273.6,11275.0,11271.0,11274.3,975.0,497100.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 14:10:00,11276.4,11276.4,11275.45,11275.45,225,497100,11276.4,11276.4,11275.45,11275.45,225.0,497100.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 14:11:00,11270.0,11270.0,11269.0,11269.0,750,497100,11270.0,11270.0,11269.0,11269.0,750.0,497100.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 14:12:00,11268.45,11274.85,11268.2,11274.85,300,497100,11268.45,11274.85,11268.2,11274.85,300.0,497100.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 14:14:00,11270.95,11270.95,11270.95,11270.95,75,498375,11270.95,11270.95,11270.95,11270.95,75.0,498375.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 14:15:00,11268.7,11270.0,11268.5,11270.0,675,498000,11268.7,11270.0,11268.5,11270.0,675.0,498000.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 14:16:00,11270.0,11271.0,11269.3,11271.0,975,498000,11270.0,11271.0,11269.3,11271.0,975.0,498000.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 14:17:00,11272.0,11272.0,11272.0,11272.0,75,498000,11272.0,11272.0,11272.0,11272.0,75.0,498000.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 14:18:00,11268.05,11268.65,11268.05,11268.65,150,498675,11268.05,11268.65,11268.05,11268.65,150.0,498675.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 14:19:00,11268.0,11268.0,11268.0,11268.0,600,498675,11268.0,11268.0,11268.0,11268.0,600.0,498675.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 14:20:00,11269.65,11274.0,11269.65,11270.4,1275,498675,11269.65,11274.0,11269.65,11270.4,1275.0,498675.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 14:21:00,11271.55,11271.55,11269.25,11269.25,150,500100,11271.55,11271.55,11269.25,11269.25,150.0,500100.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 14:22:00,11273.2,11275.0,11273.2,11274.0,450,500100,11273.2,11275.0,11273.2,11274.0,450.0,500100.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 14:23:00,11274.0,11275.0,11273.6,11274.0,1200,500100,11274.0,11275.0,11273.6,11274.0,1200.0,500100.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 14:24:00,11274.0,11275.0,11274.0,11275.0,150,500325,11274.0,11275.0,11274.0,11275.0,150.0,500325.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 14:25:00,11276.95,11276.95,11274.0,11274.0,450,500325,11276.95,11276.95,11274.0,11274.0,450.0,500325.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 14:26:00,11274.0,11274.0,11272.05,11272.05,150,500325,11274.0,11274.0,11272.05,11272.05,150.0,500325.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 14:27:00,11274.05,11278.5,11274.05,11278.5,450,500550,11274.05,11278.5,11274.05,11278.5,450.0,500550.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 14:28:00,11281.6,11284.0,11281.6,11281.9,1500,500550,11281.6,11284.0,11281.0,11281.9,1500.0,500550.0,0.0,0.0,0.6000000000003638,0.0,0.0
2020-07-28 14:29:00,11282.0,11285.0,11282.0,11285.0,825,500550,11282.0,11285.0,11282.0,11285.0,825.0,500550.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 14:30:00,11285.0,11289.0,11284.0,11286.35,3375,505350,11280.15,11289.0,11280.15,11286.35,3375.0,505350.0,4.850000000000364,0.0,3.850000000000364,0.0,0.0
2020-07-28 14:31:00,11286.0,11286.0,11284.0,11284.0,975,505350,11286.0,11286.0,11284.0,11284.0,975.0,505350.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 14:32:00,11289.95,11289.95,11289.95,11289.95,75,505350,11289.95,11289.95,11289.95,11289.95,75.0,505350.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 14:33:00,11290.0,11291.1,11290.0,11291.1,825,506250,11290.0,11291.1,11290.0,11291.1,825.0,506250.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 14:34:00,11292.0,11296.0,11292.0,11293.5,1350,506250,11292.0,11296.0,11292.0,11293.5,1350.0,506250.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 14:36:00,11291.0,11295.0,11290.0,11295.0,1875,507525,11291.0,11295.0,11290.0,11295.0,1875.0,507525.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 14:37:00,11295.0,11299.95,11295.0,11299.95,825,507525,11295.0,11299.95,11295.0,11299.95,825.0,507525.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 14:38:00,11300.0,11300.0,11300.0,11300.0,1125,507525,11300.0,11300.0,11298.65,11300.0,1125.0,507525.0,0.0,0.0,1.3500000000003638,0.0,0.0
2020-07-28 14:39:00,11304.0,11305.0,11300.0,11300.0,3075,512775,11304.0,11305.0,11300.0,11300.0,3075.0,512775.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 14:40:00,11298.15,11298.15,11295.4,11297.95,300,512775,11298.15,11298.15,11295.4,11297.95,300.0,512775.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 14:41:00,11296.45,11300.0,11296.45,11300.0,900,512775,11296.45,11300.0,11296.45,11300.0,900.0,512775.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 14:42:00,11300.45,11301.65,11298.9,11298.9,525,513450,11300.45,11301.65,11298.9,11298.9,525.0,513450.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 14:43:00,11298.85,11300.0,11298.55,11298.55,225,513450,11298.85,11300.0,11298.55,11298.55,225.0,513450.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 14:44:00,11298.85,11298.85,11295.0,11295.0,675,513450,11298.85,11298.85,11295.0,11295.0,675.0,513450.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 14:45:00,11300.0,11303.0,11300.0,11303.0,1125,514050,11300.0,11303.0,11300.0,11303.0,1125.0,514050.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 14:46:00,11300.0,11305.0,11299.9,11305.0,750,514050,11300.0,11305.0,11299.9,11305.0,750.0,514050.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 14:47:00,11305.0,11305.25,11303.8,11303.8,1425,514050,11305.0,11305.25,11303.8,11303.8,1425.0,514050.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 14:48:00,11305.0,11305.0,11305.0,11305.0,75,514050,11305.0,11305.0,11305.0,11305.0,75.0,514050.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 14:49:00,11304.25,11304.25,11300.0,11302.0,1275,516300,11304.25,11304.25,11300.0,11302.0,1275.0,516300.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 14:50:00,11300.0,11300.0,11295.0,11295.0,225,516300,11300.0,11300.0,11295.0,11295.0,225.0,516300.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 14:51:00,11293.5,11293.5,11290.0,11290.0,450,516900,11293.5,11293.5,11290.0,11290.0,450.0,516900.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 14:52:00,11291.0,11292.0,11291.0,11291.9,225,516900,11291.0,11292.0,11291.0,11291.9,225.0,516900.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 14:54:00,11291.9,11291.9,11291.9,11291.9,75,517200,11291.9,11291.9,11291.9,11291.9,75.0,517200.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 14:55:00,11291.9,11296.8,11290.0,11296.8,1650,517200,11291.9,11296.8,11290.0,11296.8,1650.0,517200.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 14:56:00,11298.5,11307.85,11298.5,11307.85,1425,517200,11298.5,11307.85,11298.5,11307.85,1425.0,517200.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 14:57:00,11307.85,11307.85,11301.0,11301.1,525,519825,11302.0,11304.4,11301.0,11301.1,525.0,519825.0,5.850000000000364,3.4500000000007276,0.0,0.0,0.0
2020-07-28 14:58:00,11305.0,11305.5,11304.5,11304.5,525,519825,11305.0,11305.5,11304.5,11304.5,525.0,519825.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 14:59:00,11305.5,11310.05,11305.15,11310.05,1125,519825,11305.5,11310.05,11305.15,11310.05,1125.0,519825.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 15:00:00,11311.2,11312.0,11310.05,11312.0,375,521100,11311.2,11312.0,11310.05,11312.0,375.0,521100.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 15:01:00,11312.0,11312.0,11312.0,11312.0,150,521100,11312.0,11312.0,11312.0,11312.0,150.0,521100.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 15:02:00,11312.0,11312.0,11302.0,11306.95,1800,521100,11310.0,11310.0,11302.0,11306.95,1800.0,521100.0,2.0,2.0,0.0,0.0,0.0
2020-07-28 15:03:00,11307.95,11309.0,11306.95,11308.4,300,521100,11307.95,11309.0,11306.95,11308.4,300.0,521100.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 15:04:00,11304.5,11307.0,11304.5,11307.0,150,521925,11304.5,11307.0,11304.5,11307.0,150.0,521925.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 15:05:00,11307.0,11315.0,11306.8,11315.0,2925,521925,11307.0,11315.0,11306.8,11315.0,2925.0,521925.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 15:06:00,11315.0,11317.05,11315.0,11317.05,225,524025,11315.0,11317.05,11315.0,11317.05,225.0,524025.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 15:07:00,11320.0,11325.05,11320.0,11325.05,13275,524025,11320.0,11325.05,11320.0,11325.05,13275.0,524025.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 15:08:00,11324.55,11324.55,11320.85,11324.3,375,524025,11324.55,11324.55,11320.85,11324.3,375.0,524025.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 15:09:00,11324.3,11325.0,11320.0,11320.0,675,520125,11324.3,11325.0,11320.0,11320.0,675.0,520125.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 15:10:00,11320.5,11325.0,11320.5,11325.0,975,520125,11320.5,11325.0,11320.5,11325.0,975.0,520125.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 15:11:00,11325.0,11325.0,11324.0,11324.0,375,520125,11325.0,11325.0,11324.0,11324.0,375.0,520125.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 15:12:00,11324.0,11326.9,11323.9,11323.9,2250,520425,11324.0,11326.9,11323.9,11323.9,2250.0,520425.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 15:13:00,11320.05,11322.95,11320.0,11320.0,1500,520425,11320.05,11322.95,11320.0,11320.0,1500.0,520425.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 15:14:00,11315.0,11318.0,11315.0,11318.0,1500,520425,11315.0,11318.0,11315.0,11318.0,1500.0,520425.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 15:15:00,11316.0,11317.15,11316.0,11317.15,1275,524925,11316.0,11317.15,11316.0,11317.15,1275.0,524925.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 15:16:00,11314.0,11314.0,11309.7,11311.0,600,524925,11314.0,11314.0,11309.7,11311.0,600.0,524925.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 15:17:00,11308.1,11312.25,11308.1,11312.25,750,524925,11308.1,11312.25,11308.1,11312.25,750.0,524925.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 15:18:00,11310.85,11314.0,11310.85,11314.0,375,525150,11310.85,11314.0,11310.85,11314.0,375.0,525150.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 15:19:00,11314.0,11314.0,11312.7,11313.05,825,525150,11314.0,11314.0,11312.7,11313.05,825.0,525150.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 15:20:00,11315.0,11315.0,11312.4,11312.4,150,525150,11315.0,11315.0,11312.4,11312.4,150.0,525150.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 15:21:00,11315.0,11315.0,11313.0,11313.0,375,525300,11315.0,11315.0,11313.0,11313.0,375.0,525300.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 15:22:00,11312.25,11312.8,11310.0,11310.0,1500,525300,11312.25,11312.8,11310.0,11310.0,1500.0,525300.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 15:23:00,11308.0,11308.0,11305.0,11305.0,225,525300,11308.0,11308.0,11305.0,11305.0,225.0,525300.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 15:24:00,11305.65,11305.65,11302.0,11302.0,675,526050,11305.65,11305.65,11302.0,11302.0,675.0,526050.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 15:25:00,11302.0,11302.0,11300.0,11302.0,1500,526050,11302.0,11302.0,11300.0,11302.0,1500.0,526050.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 15:26:00,11301.45,11301.45,11300.0,11300.0,825,526050,11301.45,11301.45,11300.0,11300.0,825.0,526050.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 15:27:00,11300.0,11301.0,11297.0,11297.0,1275,525000,11300.0,11301.0,11297.0,11297.0,1275.0,525000.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 15:28:00,11301.45,11301.45,11299.25,11299.25,225,525000,11301.45,11301.45,11299.25,11299.25,225.0,525000.0,0.0,0.0,0.0,0.0,0.0
2020-07-28 15:29:00,11302.0,11310.0,11302.0,11310.0,2400,525000,11302.0,11310.0,11302.0,11310.0,2400.0,525000.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 09:15:00,11318.6,11330.0,11309.55,11330.0,2176,525750,11318.6,11330.0,11309.55,11321.2,2175.0,525750.0,0.0,0.0,0.0,8.799999999999272,1.0
2020-07-29 09:16:00,11329.95,11338.8,11322.35,11324.45,2025,525750,11329.95,11338.8,11321.05,11324.45,2025.0,525750.0,0.0,0.0,1.3000000000010914,0.0,0.0
2020-07-29 09:17:00,11325.15,11329.45,11325.0,11326.4,975,526050,11325.15,11329.45,11325.0,11326.4,975.0,526050.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 09:18:00,11330.85,11339.55,11326.6,11339.55,450,526050,11330.85,11339.55,11326.6,11338.95,450.0,526050.0,0.0,0.0,0.0,0.5999999999985448,0.0
2020-07-29 09:19:00,11330.25,11336.05,11330.05,11330.05,375,526050,11330.25,11336.05,11330.05,11330.05,375.0,526050.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 09:20:00,11337.1,11343.05,11337.1,11340.0,825,525450,11337.1,11343.05,11336.7,11340.0,825.0,525450.0,0.0,0.0,0.3999999999996362,0.0,0.0
2020-07-29 09:21:00,11336.4,11339.95,11336.4,11339.95,150,525450,11336.4,11339.95,11336.4,11339.95,150.0,525450.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 09:22:00,11339.95,11339.95,11335.0,11335.0,750,525450,11339.95,11339.95,11335.0,11335.0,750.0,525450.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 09:23:00,11337.5,11337.5,11335.3,11337.45,675,525600,11337.5,11337.5,11335.3,11337.45,675.0,525600.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 09:24:00,11337.5,11340.35,11335.85,11340.35,2925,525600,11337.5,11340.35,11335.85,11340.35,2925.0,525600.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 09:25:00,11340.35,11344.95,11340.35,11344.95,2025,525600,11340.35,11344.95,11340.35,11343.6,2025.0,525600.0,0.0,0.0,0.0,1.3500000000003638,0.0
2020-07-29 09:26:00,11336.1,11336.85,11336.1,11336.85,975,526950,11336.1,11336.85,11336.1,11336.85,975.0,526950.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 09:27:00,11340.0,11340.0,11337.0,11337.0,300,526950,11340.0,11340.0,11337.0,11337.0,300.0,526950.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 09:28:00,11335.1,11337.0,11335.1,11337.0,300,526950,11335.1,11337.0,11335.1,11337.0,300.0,526950.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 09:29:00,11335.0,11335.0,11332.1,11335.0,975,527925,11335.0,11335.0,11332.1,11335.0,975.0,527925.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 09:30:00,11335.0,11335.0,11335.0,11335.0,450,527925,11335.0,11335.0,11335.0,11335.0,450.0,527925.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 09:32:00,11335.0,11336.55,11335.0,11336.55,150,528075,11335.0,11336.55,11335.0,11336.55,150.0,528075.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 09:33:00,11336.0,11336.0,11328.45,11328.45,825,528075,11336.0,11336.0,11328.45,11328.45,825.0,528075.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 09:34:00,11325.0,11325.0,11317.0,11318.0,1650,528075,11325.0,11325.0,11317.0,11318.0,1650.0,528075.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 09:35:00,11320.35,11320.35,11320.0,11320.0,375,528150,11320.35,11320.35,11320.0,11320.0,375.0,528150.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 09:36:00,11321.5,11321.5,11305.5,11305.5,825,528150,11321.5,11321.5,11305.5,11305.5,825.0,528150.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 09:37:00,11302.9,11302.9,11280.15,11280.15,2250,528150,11302.9,11302.9,11280.15,11287.4,2250.0,528150.0,0.0,0.0,0.0,-7.25,0.0
2020-07-29 09:38:00,11278.0,11289.0,11275.0,11289.0,2025,529050,11278.0,11289.0,11275.0,11289.0,2025.0,529050.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 09:39:00,11285.7,11289.95,11271.45,11271.45,1425,529050,11285.7,11289.95,11271.45,11282.75,1425.0,529050.0,0.0,0.0,0.0,-11.299999999999272,0.0
2020-07-29 09:40:00,11278.05,11290.0,11278.05,11286.1,675,529050,11278.05,11290.0,11278.05,11286.1,675.0,529050.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 09:41:00,11284.65,11285.95,11271.75,11285.95,600,529125,11284.65,11285.95,11271.75,11285.95,600.0,529125.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 09:42:00,11286.0,11292.0,11285.95,11292.0,450,529125,11286.0,11292.0,11285.95,11292.0,450.0,529125.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 09:43:00,11292.0,11292.0,11285.0,11287.0,900,529125,11292.0,11292.0,11285.0,11287.0,900.0,529125.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 09:44:00,11287.0,11290.0,11284.55,11284.55,600,529650,11287.0,11290.0,11284.55,11284.55,600.0,529650.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 09:45:00,11282.1,11282.1,11278.0,11278.0,2775,529650,11282.1,11282.1,11278.0,11278.0,2775.0,529650.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 09:46:00,11281.0,11289.95,11281.0,11285.8,900,529650,11281.0,11289.95,11281.0,11285.8,900.0,529650.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 09:47:00,11290.0,11295.0,11290.0,11293.7,750,529800,11290.0,11295.0,11290.0,11293.7,750.0,529800.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 09:48:00,11291.7,11291.7,11291.7,11291.7,75,529800,11291.7,11291.7,11291.7,11291.7,75.0,529800.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 09:49:00,11299.65,11299.65,11297.1,11297.1,150,529800,11299.65,11299.65,11297.1,11297.1,150.0,529800.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 09:50:00,11295.0,11295.0,11291.05,11291.05,375,529875,11295.0,11295.0,11291.05,11291.05,375.0,529875.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 09:51:00,11295.0,11304.8,11295.0,11300.5,450,529875,11295.0,11304.8,11295.0,11300.5,450.0,529875.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 09:52:00,11305.95,11305.95,11305.95,11305.95,75,529875,11305.95,11305.95,11305.95,11305.95,75.0,529875.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 09:53:00,11302.0,11302.0,11297.5,11297.5,300,530100,11302.0,11302.0,11297.5,11297.5,300.0,530100.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 09:54:00,11295.25,11295.25,11287.75,11287.75,750,530100,11295.25,11295.25,11287.75,11287.75,750.0,530100.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 09:55:00,11285.95,11285.95,11285.95,11285.95,75,530100,11285.95,11285.95,11285.95,11285.95,75.0,530100.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 09:56:00,11287.0,11289.95,11287.0,11288.85,675,529875,11287.0,11289.95,11287.0,11288.85,675.0,529875.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 09:57:00,11289.0,11289.95,11286.45,11286.45,225,529875,11289.0,11289.95,11286.45,11286.45,225.0,529875.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 09:58:00,11290.0,11290.0,11284.85,11284.85,450,529875,11290.0,11290.0,11284.85,11284.85,450.0,529875.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 09:59:00,11289.0,11289.0,11287.0,11287.0,150,529875,11289.0,11289.0,11287.0,11287.0,150.0,529875.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 10:00:00,11286.8,11291.05,11286.8,11291.05,900,529800,11286.8,11291.05,11286.8,11291.05,900.0,529800.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 10:01:00,11291.7,11291.7,11291.7,11291.7,75,529800,11291.7,11291.7,11291.7,11291.7,75.0,529800.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 10:02:00,11291.0,11291.0,11288.0,11288.0,300,530250,11291.0,11291.0,11288.0,11288.0,300.0,530250.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 10:03:00,11287.0,11287.0,11287.0,11287.0,150,530250,11287.0,11287.0,11287.0,11287.0,150.0,530250.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 10:04:00,11283.05,11284.45,11283.0,11284.45,1650,530250,11283.05,11284.45,11283.0,11284.45,1650.0,530250.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 10:05:00,11291.95,11291.95,11286.15,11286.25,450,530850,11291.95,11291.95,11286.15,11286.25,450.0,530850.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 10:06:00,11286.25,11286.25,11280.0,11280.0,375,530850,11286.25,11286.25,11280.0,11280.0,375.0,530850.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 10:07:00,11280.0,11280.75,11280.0,11280.75,150,530850,11280.0,11280.75,11280.0,11280.75,150.0,530850.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 10:09:00,11288.6,11292.0,11288.6,11292.0,375,531075,11288.6,11292.0,11288.6,11292.0,375.0,531075.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 10:10:00,11296.0,11296.0,11292.0,11292.0,450,531075,11296.0,11296.0,11292.0,11292.0,450.0,531075.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 10:13:00,11289.25,11289.25,11284.05,11284.05,150,531375,11289.25,11289.25,11284.05,11284.05,150.0,531375.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 10:14:00,11287.75,11287.75,11285.0,11285.0,225,531375,11287.75,11287.75,11285.0,11285.0,225.0,531375.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 10:16:00,11286.05,11286.05,11286.05,11286.05,75,531450,11286.05,11286.05,11286.05,11286.05,75.0,531450.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 10:17:00,11283.0,11283.0,11283.0,11283.0,75,531450,11283.0,11283.0,11283.0,11283.0,75.0,531450.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 10:18:00,11281.5,11281.5,11280.0,11280.0,450,531450,11281.5,11281.5,11280.0,11280.0,450.0,531450.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 10:19:00,11280.0,11280.0,11273.7,11276.0,525,531450,11280.0,11280.0,11273.7,11276.0,525.0,531450.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 10:20:00,11276.0,11279.85,11276.0,11279.85,1425,531450,11276.0,11279.85,11276.0,11279.85,1425.0,531450.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 10:21:00,11275.8,11275.8,11270.0,11270.0,900,532800,11275.8,11275.8,11270.0,11270.0,900.0,532800.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 10:22:00,11270.0,11270.0,11270.0,11270.0,1950,532800,11270.0,11270.0,11270.0,11270.0,1950.0,532800.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 10:23:00,11270.0,11278.0,11270.0,11278.0,450,533550,11278.0,11278.0,11278.0,11278.0,450.0,533550.0,-8.0,0.0,-8.0,0.0,0.0
2020-07-29 10:24:00,11276.0,11279.0,11276.0,11279.0,975,533550,11276.0,11279.0,11276.0,11279.0,975.0,533550.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 10:25:00,11275.0,11275.4,11272.1,11272.1,1125,533550,11275.0,11275.4,11272.1,11272.1,1125.0,533550.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 10:26:00,11270.2,11270.2,11263.0,11267.5,2175,532950,11270.2,11270.2,11263.0,11267.5,2175.0,532950.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 10:27:00,11265.65,11265.65,11264.0,11264.05,375,532950,11265.65,11265.65,11264.0,11264.05,375.0,532950.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 10:28:00,11265.0,11265.0,11265.0,11265.0,750,532950,11265.0,11265.0,11265.0,11265.0,750.0,532950.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 10:29:00,11266.0,11266.0,11265.5,11265.5,150,532950,11266.0,11266.0,11265.5,11265.5,150.0,532950.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 10:30:00,11265.05,11265.05,11257.0,11257.0,1875,532950,11265.05,11265.05,11257.0,11257.0,1875.0,532950.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 10:31:00,11257.0,11263.15,11257.0,11263.15,825,532950,11262.0,11263.15,11262.0,11263.15,825.0,532950.0,-5.0,0.0,-5.0,0.0,0.0
2020-07-29 10:32:00,11265.05,11265.05,11265.05,11265.05,75,532950,11265.05,11265.05,11265.05,11265.05,75.0,532950.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 10:33:00,11269.0,11273.3,11267.55,11273.3,1050,533700,11269.0,11273.3,11267.55,11273.3,1050.0,533700.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 10:34:00,11273.0,11273.0,11265.0,11267.55,1200,533700,11273.0,11273.0,11265.0,11267.55,1200.0,533700.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 10:35:00,11264.4,11264.4,11263.5,11264.4,1200,533700,11264.4,11264.4,11263.5,11264.4,1200.0,533700.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 10:36:00,11240.2,11264.95,11240.2,11264.95,5700,535425,11240.2,11264.95,11240.2,11264.95,5700.0,535425.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 10:37:00,11263.0,11264.95,11261.75,11264.0,1350,535425,11263.0,11264.95,11261.75,11264.0,1350.0,535425.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 10:38:00,11264.0,11265.0,11264.0,11265.0,675,540525,11264.0,11265.0,11264.0,11265.0,675.0,540525.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 10:39:00,11268.3,11272.55,11267.4,11272.55,525,540525,11268.3,11272.55,11267.4,11272.55,525.0,540525.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 10:40:00,11272.0,11273.65,11270.0,11270.0,1725,540525,11272.0,11273.65,11270.0,11270.0,1725.0,540525.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 10:41:00,11275.0,11275.0,11273.3,11273.3,1050,542175,11275.0,11275.0,11273.3,11273.3,1050.0,542175.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 10:42:00,11274.9,11274.9,11270.0,11270.0,225,542175,11274.9,11274.9,11270.0,11270.0,225.0,542175.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 10:43:00,11270.0,11272.0,11267.0,11267.0,1575,542175,11270.0,11272.0,11267.0,11267.0,1575.0,542175.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 10:44:00,11270.7,11270.7,11266.0,11267.85,900,544575,11270.7,11270.7,11266.0,11267.85,900.0,544575.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 10:45:00,11269.35,11271.0,11267.0,11267.0,975,544575,11269.35,11271.0,11267.0,11267.0,975.0,544575.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 10:46:00,11266.0,11268.25,11264.0,11264.0,900,544575,11266.0,11268.25,11264.0,11264.0,900.0,544575.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 10:47:00,11270.0,11270.0,11270.0,11270.0,750,544575,11270.0,11270.0,11270.0,11270.0,750.0,544575.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 10:49:00,11272.0,11272.0,11271.95,11272.0,1125,546450,11272.0,11272.0,11271.95,11272.0,1125.0,546450.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 10:50:00,11273.0,11280.0,11273.0,11276.3,1050,547350,11273.0,11280.0,11273.0,11276.3,1050.0,547350.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 10:51:00,11279.5,11282.9,11279.5,11280.0,225,547350,11279.5,11282.9,11279.5,11280.0,225.0,547350.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 10:52:00,11280.0,11281.85,11278.4,11281.85,525,547350,11280.0,11281.85,11278.4,11281.85,525.0,547350.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 10:53:00,11283.95,11283.95,11283.95,11283.95,150,547350,11283.95,11283.95,11283.95,11283.95,150.0,547350.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 10:54:00,11283.5,11283.5,11276.9,11276.9,750,547350,11283.5,11283.5,11276.9,11276.9,750.0,547350.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 10:56:00,11282.0,11282.0,11282.0,11282.0,75,547350,11282.0,11282.0,11282.0,11282.0,75.0,547350.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 10:57:00,11281.35,11281.35,11281.35,11281.35,150,547350,11281.35,11281.35,11281.35,11281.35,150.0,547350.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 10:58:00,11279.0,11279.0,11279.0,11279.0,225,547800,11279.0,11279.0,11279.0,11279.0,225.0,547800.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 10:59:00,11278.85,11278.85,11275.0,11275.0,150,547800,11278.85,11278.85,11275.0,11275.0,150.0,547800.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 11:00:00,11278.0,11279.95,11278.0,11279.95,300,548100,11278.0,11279.95,11278.0,11279.95,300.0,548100.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 11:01:00,11283.0,11285.0,11283.0,11283.9,450,548100,11283.0,11285.0,11283.0,11283.9,450.0,548100.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 11:02:00,11283.0,11283.0,11282.0,11282.0,225,548100,11283.0,11283.0,11282.0,11282.0,225.0,548100.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 11:03:00,11280.0,11280.0,11280.0,11280.0,300,548550,11280.0,11280.0,11280.0,11280.0,300.0,548550.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 11:04:00,11280.0,11282.45,11280.0,11282.45,300,548550,11280.0,11282.45,11280.0,11282.45,300.0,548550.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 11:05:00,11281.3,11281.3,11281.3,11281.3,75,548550,11281.3,11281.3,11281.3,11281.3,75.0,548550.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 11:06:00,11277.5,11277.5,11277.5,11277.5,75,548850,11277.5,11277.5,11277.5,11277.5,75.0,548850.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 11:07:00,11276.9,11280.95,11276.25,11280.95,1350,548850,11276.9,11280.95,11276.25,11280.95,1350.0,548850.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 11:08:00,11278.65,11278.65,11278.0,11278.0,150,548850,11278.65,11278.65,11278.0,11278.0,150.0,548850.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 11:09:00,11276.7,11276.7,11276.0,11276.0,150,549600,11276.7,11276.7,11276.0,11276.0,150.0,549600.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 11:10:00,11274.3,11278.0,11274.3,11278.0,375,549600,11274.3,11278.0,11274.3,11278.0,375.0,549600.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 11:12:00,11268.85,11268.85,11268.85,11268.85,75,549600,11268.85,11268.85,11268.85,11268.85,75.0,549600.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 11:13:00,11266.0,11266.0,11263.7,11263.7,600,550050,11266.0,11266.0,11263.7,11263.7,600.0,550050.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 11:14:00,11266.45,11266.45,11266.45,11266.45,75,550500,11266.45,11266.45,11266.45,11266.45,75.0,550500.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 11:15:00,11267.0,11267.0,11267.0,11267.0,225,550500,11267.0,11267.0,11267.0,11267.0,225.0,550500.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 11:16:00,11267.0,11267.0,11267.0,11267.0,750,550500,11267.0,11267.0,11267.0,11267.0,750.0,550500.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 11:17:00,11267.0,11267.0,11267.0,11267.0,75,550500,11267.0,11267.0,11267.0,11267.0,75.0,550500.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 11:18:00,11268.5,11268.5,11268.5,11268.5,150,551475,11268.5,11268.5,11268.5,11268.5,150.0,551475.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 11:20:00,11273.3,11275.0,11273.3,11275.0,375,551475,11273.3,11275.0,11273.3,11275.0,375.0,551475.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 11:21:00,11275.45,11278.6,11275.45,11278.6,1350,551625,11275.45,11278.6,11275.45,11278.6,1350.0,551625.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 11:22:00,11278.7,11278.7,11278.6,11278.6,300,551625,11278.7,11278.7,11278.6,11278.6,300.0,551625.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 11:24:00,11285.0,11290.0,11285.0,11289.2,525,552750,11285.0,11290.0,11285.0,11289.2,525.0,552750.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 11:25:00,11289.2,11289.5,11289.2,11289.5,150,552750,11289.2,11289.5,11289.2,11289.5,150.0,552750.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 11:26:00,11287.8,11287.8,11286.45,11286.45,750,552750,11287.8,11287.8,11286.45,11286.45,750.0,552750.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 11:27:00,11282.9,11282.9,11282.9,11282.9,225,552975,11282.9,11282.9,11282.9,11282.9,225.0,552975.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 11:28:00,11285.0,11285.0,11285.0,11285.0,75,552975,11285.0,11285.0,11285.0,11285.0,75.0,552975.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 11:29:00,11287.8,11287.8,11287.8,11287.8,450,552975,11287.8,11287.8,11287.8,11287.8,450.0,552975.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 11:30:00,11287.8,11299.15,11287.8,11295.4,3075,553575,11287.8,11299.15,11287.8,11295.4,3075.0,553575.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 11:31:00,11296.8,11302.2,11296.8,11302.2,375,553575,11296.8,11302.2,11296.8,11302.2,375.0,553575.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 11:32:00,11303.4,11303.6,11299.25,11303.6,525,555525,11303.4,11303.6,11299.25,11303.6,525.0,555525.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 11:33:00,11300.0,11302.85,11300.0,11300.75,450,555525,11300.0,11302.85,11300.0,11300.75,450.0,555525.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 11:34:00,11300.0,11305.0,11300.0,11305.0,525,555525,11300.0,11305.0,11300.0,11305.0,525.0,555525.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 11:35:00,11308.0,11308.0,11308.0,11308.0,150,555525,11308.0,11308.0,11308.0,11308.0,150.0,555525.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 11:36:00,11307.15,11307.4,11307.15,11307.4,225,555600,11307.15,11307.4,11307.15,11307.4,225.0,555600.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 11:38:00,11301.0,11301.0,11301.0,11301.0,150,555600,11301.0,11301.0,11301.0,11301.0,150.0,555600.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 11:39:00,11304.0,11304.0,11303.1,11303.1,300,555675,11304.0,11304.0,11303.1,11303.1,300.0,555675.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 11:40:00,11305.9,11306.0,11305.9,11306.0,225,555675,11305.9,11306.0,11305.9,11306.0,225.0,555675.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 11:41:00,11306.7,11306.7,11306.7,11306.7,75,555675,11306.7,11306.7,11306.7,11306.7,75.0,555675.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 11:42:00,11307.95,11308.0,11302.7,11302.7,450,555675,11307.95,11308.0,11302.7,11302.7,450.0,555675.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 11:43:00,11302.7,11304.6,11302.7,11304.6,150,555675,11302.7,11304.6,11302.7,11304.6,150.0,555675.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 11:44:00,11306.9,11308.0,11306.9,11308.0,450,555675,11306.9,11308.0,11306.9,11308.0,450.0,555675.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 11:45:00,11310.0,11317.95,11310.0,11312.5,525,555900,11310.0,11317.95,11310.0,11312.5,525.0,555900.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 11:46:00,11312.6,11316.8,11311.7,11311.7,225,555900,11312.6,11316.8,11311.7,11311.7,225.0,555900.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 11:47:00,11316.55,11316.55,11313.9,11313.9,150,555900,11316.55,11316.55,11313.9,11313.9,150.0,555900.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 11:48:00,11309.75,11309.75,11309.35,11309.35,225,556275,11309.75,11309.75,11309.35,11309.35,225.0,556275.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 11:51:00,11312.95,11312.95,11310.35,11310.35,150,556350,11312.95,11312.95,11310.35,11310.35,150.0,556350.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 11:52:00,11312.0,11312.1,11302.5,11302.5,1200,556350,11312.0,11312.1,11302.5,11302.5,1200.0,556350.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 11:53:00,11304.95,11304.95,11304.95,11304.95,75,556350,11304.95,11304.95,11304.95,11304.95,75.0,556350.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 11:54:00,11301.6,11301.6,11301.6,11301.6,75,556050,11301.6,11301.6,11301.6,11301.6,75.0,556050.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 11:57:00,11307.0,11307.0,11306.4,11306.5,225,555975,11307.0,11307.0,11306.4,11306.5,225.0,555975.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 11:58:00,11305.45,11305.45,11305.0,11305.0,150,555975,11305.45,11305.45,11305.0,11305.0,150.0,555975.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 11:59:00,11304.95,11307.0,11304.95,11307.0,225,555975,11304.95,11307.0,11304.95,11307.0,225.0,555975.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 12:00:00,11310.0,11310.0,11300.0,11300.0,375,555900,11310.0,11310.0,11300.0,11300.0,375.0,555900.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 12:01:00,11300.0,11300.0,11300.0,11300.0,75,555900,11300.0,11300.0,11300.0,11300.0,75.0,555900.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 12:02:00,11302.7,11302.7,11302.7,11302.7,75,555900,11302.7,11302.7,11302.7,11302.7,75.0,555900.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 12:03:00,11303.25,11304.0,11303.25,11304.0,150,555825,11303.25,11304.0,11303.25,11304.0,150.0,555825.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 12:04:00,11300.05,11300.05,11294.0,11294.0,825,555825,11300.05,11300.05,11294.0,11294.0,825.0,555825.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 12:05:00,11293.4,11295.0,11293.4,11295.0,600,555825,11293.4,11295.0,11293.4,11295.0,600.0,555825.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 12:06:00,11296.15,11296.15,11296.15,11296.15,150,555750,11296.15,11296.15,11296.15,11296.15,150.0,555750.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 12:07:00,11297.45,11300.0,11297.45,11300.0,225,555750,11297.45,11300.0,11297.45,11300.0,225.0,555750.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 12:08:00,11302.25,11302.25,11302.25,11302.25,75,555750,11302.25,11302.25,11302.25,11302.25,75.0,555750.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 12:09:00,11304.75,11304.75,11300.0,11300.0,300,555675,11304.75,11304.75,11300.0,11300.0,300.0,555675.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 12:10:00,11297.65,11297.65,11297.65,11297.65,150,555675,11297.65,11297.65,11297.65,11297.65,150.0,555675.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 12:11:00,11297.05,11297.05,11296.15,11296.15,150,555675,11297.05,11297.05,11296.15,11296.15,150.0,555675.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 12:13:00,11297.0,11297.0,11295.0,11295.0,150,555975,11297.0,11297.0,11295.0,11295.0,150.0,555975.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 12:14:00,11290.0,11292.95,11290.0,11292.95,375,555975,11290.0,11292.95,11290.0,11292.95,375.0,555975.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 12:15:00,11293.0,11294.0,11293.0,11294.0,150,556050,11293.0,11294.0,11293.0,11294.0,150.0,556050.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 12:16:00,11298.0,11298.0,11296.05,11296.05,375,556050,11298.0,11298.0,11296.05,11296.05,375.0,556050.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 12:17:00,11296.45,11296.45,11296.45,11296.45,75,556050,11296.45,11296.45,11296.45,11296.45,75.0,556050.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 12:19:00,11298.45,11299.85,11298.45,11299.0,525,556200,11298.45,11299.85,11298.45,11299.0,525.0,556200.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 12:22:00,11299.85,11299.85,11295.15,11295.15,300,555975,11299.85,11299.85,11295.15,11295.15,300.0,555975.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 12:23:00,11295.1,11295.1,11290.0,11290.0,300,555975,11295.1,11295.1,11290.0,11290.0,300.0,555975.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 12:24:00,11292.8,11292.8,11288.0,11288.0,300,556050,11292.8,11292.8,11288.0,11288.0,300.0,556050.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 12:25:00,11287.0,11287.0,11287.0,11287.0,75,556050,11287.0,11287.0,11287.0,11287.0,75.0,556050.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 12:26:00,11282.35,11282.35,11282.35,11282.35,150,556050,11282.35,11282.35,11282.35,11282.35,150.0,556050.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 12:27:00,11285.0,11285.0,11285.0,11285.0,150,556125,11285.0,11285.0,11285.0,11285.0,150.0,556125.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 12:28:00,11289.0,11290.65,11289.0,11290.65,375,556125,11289.0,11290.65,11289.0,11290.65,375.0,556125.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 12:29:00,11290.6,11290.6,11290.6,11290.6,75,556125,11290.6,11290.6,11290.6,11290.6,75.0,556125.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 12:30:00,11294.95,11296.9,11294.95,11296.9,150,556275,11294.95,11296.9,11294.95,11296.9,150.0,556275.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 12:31:00,11300.0,11303.0,11300.0,11303.0,525,556275,11300.0,11303.0,11300.0,11303.0,525.0,556275.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 12:32:00,11301.6,11301.6,11301.6,11301.6,75,556275,11301.6,11301.6,11301.6,11301.6,75.0,556275.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 12:35:00,11298.95,11298.95,11298.95,11298.95,150,556350,11298.95,11298.95,11298.95,11298.95,150.0,556350.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 12:36:00,11301.0,11301.0,11301.0,11301.0,75,556275,11301.0,11301.0,11301.0,11301.0,75.0,556275.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 12:38:00,11302.0,11302.0,11302.0,11302.0,75,556275,11302.0,11302.0,11302.0,11302.0,75.0,556275.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 12:39:00,11298.95,11301.0,11298.95,11301.0,150,556350,11298.95,11301.0,11298.95,11301.0,150.0,556350.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 12:40:00,11301.9,11301.9,11301.9,11301.9,75,556350,11301.9,11301.9,11301.9,11301.9,75.0,556350.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 12:41:00,11301.0,11301.0,11301.0,11301.0,75,556350,11301.0,11301.0,11301.0,11301.0,75.0,556350.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 12:42:00,11296.8,11296.8,11296.8,11296.8,75,556500,11296.8,11296.8,11296.8,11296.8,75.0,556500.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 12:43:00,11295.0,11295.0,11295.0,11295.0,75,556500,11295.0,11295.0,11295.0,11295.0,75.0,556500.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 12:44:00,11292.25,11292.25,11292.2,11292.2,225,556500,11292.25,11292.25,11292.2,11292.2,225.0,556500.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 12:45:00,11283.05,11283.05,11283.05,11283.05,75,556500,11283.05,11283.05,11283.05,11283.05,75.0,556500.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 12:47:00,11284.55,11285.0,11284.55,11285.0,150,556500,11284.55,11285.0,11284.55,11285.0,150.0,556500.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 12:48:00,11289.35,11289.35,11289.35,11289.35,75,556650,11289.35,11289.35,11289.35,11289.35,75.0,556650.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 12:49:00,11285.0,11285.35,11285.0,11285.35,225,556650,11285.0,11285.35,11285.0,11285.35,225.0,556650.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 12:50:00,11291.35,11291.35,11285.4,11291.2,300,556650,11291.35,11291.35,11285.4,11291.2,300.0,556650.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 12:52:00,11288.1,11294.95,11288.1,11294.95,300,556725,11288.1,11294.95,11288.1,11294.95,300.0,556725.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 12:56:00,11281.75,11281.75,11281.75,11281.75,750,556875,11281.75,11281.75,11281.75,11281.75,750.0,556875.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 12:57:00,11286.85,11286.85,11282.0,11282.5,375,557325,11286.85,11286.85,11282.0,11282.5,375.0,557325.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 12:58:00,11282.45,11282.45,11274.0,11274.0,375,557325,11282.45,11282.45,11274.0,11274.0,375.0,557325.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 13:00:00,11275.9,11275.9,11265.05,11270.0,1275,557625,11275.9,11275.9,11265.05,11270.0,1275.0,557625.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 13:01:00,11270.0,11270.0,11268.6,11268.6,150,557625,11270.0,11270.0,11268.6,11268.6,150.0,557625.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 13:03:00,11275.0,11275.0,11275.0,11275.0,150,557625,11275.0,11275.0,11275.0,11275.0,150.0,557625.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 13:05:00,11270.7,11274.3,11270.7,11274.3,900,557775,11270.7,11274.3,11270.7,11274.3,900.0,557775.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 13:07:00,11280.1,11284.8,11280.1,11280.1,225,558300,11280.1,11284.8,11280.1,11280.1,225.0,558300.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 13:08:00,11280.1,11280.1,11280.1,11280.1,75,558300,11280.1,11280.1,11280.1,11280.1,75.0,558300.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 13:09:00,11281.45,11281.45,11280.05,11280.05,225,558300,11281.45,11281.45,11280.05,11280.05,225.0,558300.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 13:10:00,11285.5,11285.5,11285.5,11285.5,75,558600,11285.5,11285.5,11285.5,11285.5,75.0,558600.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 13:11:00,11283.6,11283.6,11283.6,11283.6,75,558600,11283.6,11283.6,11283.6,11283.6,75.0,558600.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 13:12:00,11287.85,11287.85,11287.85,11287.85,150,558600,11287.85,11287.85,11287.85,11287.85,150.0,558600.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 13:13:00,11291.85,11291.85,11291.85,11291.85,75,558600,11291.85,11291.85,11291.85,11291.85,75.0,558600.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 13:14:00,11290.8,11290.8,11290.8,11290.8,75,558600,11290.8,11290.8,11290.8,11290.8,75.0,558600.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 13:15:00,11293.9,11295.0,11293.9,11295.0,150,558750,11293.9,11295.0,11293.9,11295.0,150.0,558750.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 13:16:00,11295.0,11302.0,11295.0,11300.05,825,558750,11295.0,11302.0,11295.0,11300.05,825.0,558750.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 13:17:00,11302.0,11302.0,11300.25,11300.25,975,558750,11302.0,11302.0,11300.25,11300.25,975.0,558750.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 13:18:00,11300.25,11300.3,11296.25,11296.25,225,558750,11300.25,11300.3,11296.25,11296.25,225.0,558750.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 13:20:00,11296.25,11296.25,11294.05,11294.05,150,559050,11296.25,11296.25,11294.05,11294.05,150.0,559050.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 13:22:00,11294.65,11297.9,11294.65,11297.9,150,558975,11294.65,11297.9,11294.65,11297.9,150.0,558975.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 13:23:00,11298.25,11298.25,11298.25,11298.25,75,558975,11298.25,11298.25,11298.25,11298.25,75.0,558975.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 13:24:00,11296.5,11296.5,11281.45,11281.45,525,559200,11296.5,11296.5,11281.45,11281.45,525.0,559200.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 13:25:00,11283.0,11283.0,11280.0,11280.0,225,559200,11283.0,11283.0,11280.0,11280.0,225.0,559200.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 13:27:00,11280.65,11280.65,11280.65,11280.65,75,559275,11280.65,11280.65,11280.65,11280.65,75.0,559275.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 13:28:00,11287.3,11287.3,11287.3,11287.3,75,559275,11287.3,11287.3,11287.3,11287.3,75.0,559275.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 13:31:00,11284.0,11284.0,11282.0,11282.0,225,559275,11284.0,11284.0,11282.0,11282.0,225.0,559275.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 13:32:00,11276.2,11276.2,11276.2,11276.2,150,559275,11276.2,11276.2,11276.2,11276.2,150.0,559275.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 13:33:00,11275.7,11275.7,11275.0,11275.0,150,559275,11275.7,11275.7,11275.0,11275.0,150.0,559275.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 13:34:00,11270.55,11273.25,11270.55,11273.25,150,559500,11270.55,11273.25,11270.55,11273.25,150.0,559500.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 13:35:00,11275.0,11275.0,11275.0,11275.0,1200,559500,11275.0,11275.0,11275.0,11275.0,1200.0,559500.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 13:36:00,11286.8,11286.8,11286.8,11286.8,75,559500,11286.8,11286.8,11286.8,11286.8,75.0,559500.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 13:37:00,11280.0,11280.0,11278.0,11278.0,300,560175,11280.0,11280.0,11278.0,11278.0,300.0,560175.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 13:38:00,11276.0,11276.5,11276.0,11276.5,300,560175,11276.0,11276.5,11276.0,11276.5,300.0,560175.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 13:39:00,11270.5,11270.5,11265.95,11265.95,525,560400,11270.5,11270.5,11265.95,11265.95,525.0,560400.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 13:40:00,11268.0,11268.0,11260.0,11261.05,1050,560400,11268.0,11268.0,11260.0,11261.05,1050.0,560400.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 13:41:00,11264.9,11267.0,11264.9,11267.0,300,560400,11264.9,11267.0,11264.9,11267.0,300.0,560400.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 13:42:00,11267.0,11267.0,11267.0,11267.0,150,561150,11267.0,11267.0,11267.0,11267.0,150.0,561150.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 13:44:00,11281.6,11281.6,11274.35,11274.35,450,561150,11281.6,11281.6,11274.35,11274.35,450.0,561150.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 13:46:00,11284.85,11284.85,11284.85,11284.85,150,561150,11284.85,11284.85,11284.85,11284.85,150.0,561150.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 13:50:00,11270.1,11270.1,11270.1,11270.1,75,561000,11270.1,11270.1,11270.1,11270.1,75.0,561000.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 13:52:00,11270.05,11272.75,11270.05,11272.75,225,561075,11270.05,11272.75,11270.05,11272.75,225.0,561075.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 13:53:00,11273.0,11273.0,11273.0,11273.0,75,561075,11273.0,11273.0,11273.0,11273.0,75.0,561075.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 13:55:00,11270.0,11270.0,11270.0,11270.0,75,560925,11270.0,11270.0,11270.0,11270.0,75.0,560925.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 13:56:00,11268.0,11268.0,11268.0,11268.0,75,560925,11268.0,11268.0,11268.0,11268.0,75.0,560925.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 13:57:00,11266.7,11266.7,11266.7,11266.7,225,560925,11266.7,11266.7,11266.7,11266.7,225.0,560925.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 13:58:00,11263.3,11264.05,11263.3,11264.05,300,560925,11263.3,11264.05,11263.3,11264.05,300.0,560925.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 13:59:00,11267.0,11267.0,11266.05,11266.05,150,560925,11267.0,11267.0,11266.05,11266.05,150.0,560925.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 14:00:00,11273.0,11280.0,11270.25,11280.0,600,561450,11273.0,11280.0,11270.25,11280.0,600.0,561450.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 14:01:00,11280.0,11280.0,11280.0,11280.0,150,561450,11280.0,11280.0,11280.0,11280.0,150.0,561450.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 14:02:00,11285.0,11285.0,11285.0,11285.0,1125,561450,11285.0,11285.0,11285.0,11285.0,1125.0,561450.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 14:03:00,11270.6,11270.6,11270.6,11270.6,450,562050,11270.6,11270.6,11270.6,11270.6,450.0,562050.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 14:04:00,11272.45,11272.45,11270.95,11270.95,150,562050,11272.45,11272.45,11270.95,11270.95,150.0,562050.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 14:05:00,11275.7,11281.45,11271.4,11271.4,300,562050,11275.7,11281.45,11271.4,11271.4,300.0,562050.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 14:06:00,11266.5,11266.5,11266.5,11266.5,450,562725,11266.5,11266.5,11266.5,11266.5,450.0,562725.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 14:07:00,11261.0,11261.0,11240.0,11240.0,3450,562725,11261.0,11261.0,11240.0,11240.0,3450.0,562725.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 14:08:00,11240.0,11248.3,11237.6,11248.3,1350,562725,11241.9,11248.3,11237.6,11248.3,1350.0,562725.0,-1.8999999999996362,0.0,0.0,0.0,0.0
2020-07-29 14:09:00,11248.3,11248.3,11239.65,11239.65,600,561675,11248.3,11248.3,11239.65,11239.65,600.0,561675.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 14:10:00,11240.0,11243.25,11240.0,11243.25,150,561675,11240.0,11243.25,11240.0,11243.25,150.0,561675.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 14:11:00,11244.4,11247.1,11240.0,11240.0,375,561675,11244.4,11247.1,11240.0,11240.0,375.0,561675.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 14:12:00,11235.05,11235.05,11230.0,11230.0,1425,561300,11235.05,11238.5,11230.0,11230.0,1425.0,561300.0,0.0,-3.4500000000007276,0.0,0.0,0.0
2020-07-29 14:13:00,11230.0,11236.8,11227.1,11227.1,750,561300,11230.0,11236.8,11227.1,11227.1,750.0,561300.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 14:14:00,11227.05,11227.05,11220.0,11220.0,2925,561300,11227.05,11228.0,11220.0,11220.0,2925.0,561300.0,0.0,-0.9500000000007276,0.0,0.0,0.0
2020-07-29 14:15:00,11216.7,11224.15,11216.0,11224.15,1200,560700,11216.7,11224.15,11216.0,11224.15,1200.0,560700.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 14:16:00,11232.0,11238.6,11230.0,11238.6,825,560700,11232.0,11238.6,11230.0,11238.6,825.0,560700.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 14:17:00,11239.15,11239.15,11230.0,11230.0,525,560700,11239.15,11239.15,11230.0,11230.0,525.0,560700.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 14:18:00,11230.05,11233.35,11226.5,11233.35,375,561300,11230.05,11233.35,11226.5,11233.35,375.0,561300.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 14:19:00,11233.4,11235.0,11233.35,11235.0,300,561300,11233.4,11235.0,11233.35,11235.0,300.0,561300.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 14:20:00,11234.3,11234.3,11233.35,11233.35,300,561300,11234.3,11234.3,11233.35,11233.35,300.0,561300.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 14:21:00,11236.0,11239.95,11236.0,11239.95,525,561600,11236.0,11239.95,11236.0,11239.95,525.0,561600.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 14:22:00,11235.3,11235.3,11235.3,11235.3,75,561600,11235.3,11235.3,11235.3,11235.3,75.0,561600.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 14:23:00,11230.05,11232.25,11226.0,11226.0,1050,561600,11230.05,11232.25,11226.0,11226.0,1050.0,561600.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 14:24:00,11225.0,11229.0,11225.0,11229.0,225,561600,11225.0,11229.0,11225.0,11229.0,225.0,561600.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 14:25:00,11229.55,11235.9,11229.55,11235.9,375,561525,11229.55,11235.9,11229.55,11235.9,375.0,561525.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 14:26:00,11225.85,11226.55,11220.0,11226.55,2550,561525,11225.85,11226.55,11220.0,11226.55,2550.0,561525.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 14:27:00,11224.0,11227.0,11224.0,11227.0,225,560700,11224.0,11227.0,11224.0,11227.0,225.0,560700.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 14:28:00,11224.0,11231.5,11224.0,11230.0,375,560700,11224.0,11231.5,11224.0,11230.0,375.0,560700.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 14:29:00,11231.55,11232.0,11231.55,11231.95,900,560700,11231.55,11232.0,11231.55,11231.95,900.0,560700.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 14:30:00,11227.55,11243.95,11227.55,11243.95,1200,561225,11227.55,11243.95,11227.55,11243.95,1200.0,561225.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 14:31:00,11243.95,11245.0,11243.95,11245.0,2325,561225,11243.95,11245.0,11243.95,11245.0,2325.0,561225.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 14:32:00,11244.0,11244.0,11236.7,11236.7,2775,561225,11244.0,11244.0,11236.7,11236.7,2775.0,561225.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 14:33:00,11244.0,11247.0,11240.5,11245.4,900,561075,11244.0,11247.0,11240.5,11245.4,900.0,561075.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 14:35:00,11237.4,11237.4,11230.85,11230.85,975,561075,11237.4,11237.4,11230.85,11230.85,975.0,561075.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 14:36:00,11235.0,11235.0,11231.0,11235.0,375,561525,11235.0,11235.0,11231.0,11235.0,375.0,561525.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 14:37:00,11240.75,11240.75,11240.75,11240.75,600,561525,11240.75,11240.75,11240.75,11240.75,600.0,561525.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 14:38:00,11239.0,11239.0,11227.0,11227.0,600,561525,11239.0,11239.0,11227.0,11227.0,600.0,561525.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 14:39:00,11222.0,11222.0,11210.0,11210.0,1425,562350,11222.0,11222.0,11210.0,11210.0,1425.0,562350.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 14:40:00,11210.0,11212.0,11200.1,11200.1,3225,562350,11210.0,11212.0,11200.1,11200.1,3225.0,562350.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 14:41:00,11200.1,11201.0,11192.3,11201.0,2625,562350,11200.7,11201.0,11192.3,11201.0,2625.0,562350.0,-0.6000000000003638,0.0,0.0,0.0,0.0
2020-07-29 14:42:00,11201.0,11201.0,11200.0,11200.0,225,562350,11201.0,11201.0,11200.0,11200.0,225.0,562350.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 14:43:00,11190.0,11193.25,11187.1,11193.25,1125,562875,11190.0,11193.25,11187.1,11193.25,1125.0,562875.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 14:44:00,11193.0,11195.0,11191.0,11191.0,975,562875,11193.0,11195.0,11191.0,11191.0,975.0,562875.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 14:45:00,11190.0,11190.0,11180.0,11180.0,1650,562650,11190.0,11190.0,11180.0,11187.3,1650.0,562650.0,0.0,0.0,0.0,-7.299999999999272,0.0
2020-07-29 14:46:00,11180.05,11190.7,11180.05,11181.0,600,562650,11180.05,11190.7,11180.05,11181.0,600.0,562650.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 14:47:00,11180.05,11188.7,11180.0,11183.45,1125,562650,11180.05,11188.7,11180.0,11183.45,1125.0,562650.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 14:48:00,11180.0,11187.85,11180.0,11180.0,825,563025,11180.0,11187.85,11180.0,11180.0,825.0,563025.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 14:49:00,11177.2,11180.0,11175.0,11175.0,1650,563025,11177.2,11180.0,11175.0,11179.85,1650.0,563025.0,0.0,0.0,0.0,-4.850000000000364,0.0
2020-07-29 14:50:00,11179.95,11184.0,11178.55,11184.0,750,563025,11179.95,11184.0,11178.55,11184.0,750.0,563025.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 14:51:00,11181.95,11181.95,11181.0,11181.0,375,563475,11181.95,11181.95,11181.0,11181.0,375.0,563475.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 14:52:00,11181.0,11196.45,11181.0,11192.7,1200,563475,11181.0,11196.45,11181.0,11192.7,1200.0,563475.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 14:53:00,11191.0,11196.95,11189.0,11193.1,1050,563475,11191.0,11196.95,11189.0,11193.1,1050.0,563475.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 14:54:00,11193.1,11193.1,11190.0,11190.0,300,563700,11193.1,11193.1,11190.0,11190.0,300.0,563700.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 14:55:00,11185.9,11192.0,11185.9,11192.0,450,563700,11185.9,11192.0,11185.9,11192.0,450.0,563700.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 14:56:00,11190.0,11202.0,11190.0,11202.0,1350,563700,11190.0,11202.0,11190.0,11202.0,1350.0,563700.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 14:57:00,11202.0,11205.05,11200.05,11203.3,3825,562350,11202.0,11205.05,11200.05,11203.3,3825.0,562350.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 14:58:00,11205.95,11205.95,11200.0,11200.0,1425,562350,11205.95,11205.95,11200.0,11200.0,1425.0,562350.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 14:59:00,11197.9,11210.0,11197.9,11209.95,900,562350,11197.9,11210.0,11197.9,11209.95,900.0,562350.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 15:00:00,11209.9,11209.9,11204.0,11204.0,225,562350,11209.9,11209.9,11204.0,11204.0,225.0,562350.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 15:01:00,11197.45,11217.75,11197.45,11217.75,825,564225,11197.45,11217.75,11197.45,11217.75,825.0,564225.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 15:02:00,11216.0,11220.0,11216.0,11220.0,525,564225,11216.0,11220.0,11216.0,11220.0,525.0,564225.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 15:03:00,11220.0,11231.0,11220.0,11231.0,525,564075,11220.0,11231.0,11220.0,11231.0,525.0,564075.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 15:04:00,11225.05,11230.95,11225.05,11230.95,525,564075,11225.05,11230.95,11225.05,11230.95,525.0,564075.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 15:05:00,11231.0,11240.0,11231.0,11240.0,525,564075,11231.0,11240.0,11231.0,11240.0,525.0,564075.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 15:06:00,11238.25,11240.0,11233.0,11234.0,600,564375,11238.25,11240.0,11233.0,11234.0,600.0,564375.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 15:07:00,11230.05,11235.65,11230.0,11230.0,675,564375,11230.05,11235.65,11230.0,11230.0,675.0,564375.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 15:08:00,11232.35,11237.95,11231.15,11235.0,600,564375,11232.35,11237.95,11231.15,11235.0,600.0,564375.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 15:09:00,11231.25,11232.95,11230.0,11232.2,1125,564900,11231.25,11232.95,11230.0,11232.2,1125.0,564900.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 15:10:00,11227.0,11227.0,11220.05,11220.05,375,564900,11227.0,11227.0,11220.05,11220.05,375.0,564900.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 15:11:00,11229.65,11229.65,11219.6,11226.9,900,564900,11229.65,11229.65,11219.6,11226.9,900.0,564900.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 15:12:00,11219.15,11230.0,11219.15,11230.0,450,564900,11219.15,11230.0,11219.15,11230.0,450.0,564900.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 15:13:00,11230.0,11230.05,11230.0,11230.05,825,565425,11230.0,11230.05,11230.0,11230.05,825.0,565425.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 15:14:00,11230.0,11234.95,11230.0,11234.95,375,565425,11230.0,11234.95,11230.0,11234.95,375.0,565425.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 15:15:00,11235.0,11240.0,11232.3,11232.3,375,565275,11235.0,11240.0,11232.3,11232.3,375.0,565275.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 15:16:00,11235.0,11235.05,11235.0,11235.05,150,565275,11235.0,11235.05,11235.0,11235.05,150.0,565275.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 15:17:00,11235.05,11235.05,11232.35,11232.35,1200,565275,11235.05,11235.05,11232.35,11232.35,1200.0,565275.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 15:18:00,11233.2,11236.95,11233.2,11236.95,600,564750,11233.2,11236.95,11233.2,11236.95,600.0,564750.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 15:19:00,11237.0,11237.0,11234.0,11234.0,750,564750,11237.0,11237.0,11234.0,11234.0,750.0,564750.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 15:20:00,11231.45,11234.3,11230.0,11230.0,900,564750,11231.45,11234.3,11230.0,11230.0,900.0,564750.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 15:21:00,11223.3,11230.0,11211.2,11215.25,1425,564600,11223.3,11230.0,11211.2,11215.25,1425.0,564600.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 15:22:00,11215.1,11215.1,11212.5,11212.5,300,564600,11215.1,11215.1,11212.5,11212.5,300.0,564600.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 15:23:00,11212.0,11215.0,11212.0,11215.0,600,564600,11212.0,11215.0,11212.0,11215.0,600.0,564600.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 15:24:00,11219.25,11219.25,11210.0,11210.0,450,564750,11219.25,11219.25,11210.0,11210.0,450.0,564750.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 15:25:00,11210.0,11213.35,11206.0,11207.35,1275,564750,11210.0,11213.35,11206.0,11207.35,1275.0,564750.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 15:26:00,11209.05,11215.0,11209.05,11215.0,225,564750,11209.05,11215.0,11209.05,11215.0,225.0,564750.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 15:27:00,11215.0,11218.95,11215.0,11218.95,525,564975,11215.0,11218.95,11215.0,11218.95,525.0,564975.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 15:28:00,11218.05,11218.5,11212.1,11215.0,525,564975,11218.05,11218.5,11212.1,11215.0,525.0,564975.0,0.0,0.0,0.0,0.0,0.0
2020-07-29 15:29:00,11212.75,11219.7,11212.55,11219.7,1575,564975,11212.75,11219.7,11212.55,11219.7,1575.0,564975.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 09:15:00,11237.9,11266.05,11217.4,11250.0,2852,563625,11237.9,11266.05,11217.4,11250.0,2850.0,563625.0,0.0,0.0,0.0,0.0,2.0
2020-07-30 09:16:00,11253.05,11255.0,11245.6,11252.3,1125,563625,11253.05,11255.0,11245.6,11252.3,1125.0,563625.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 09:17:00,11257.7,11259.75,11249.0,11255.6,2850,565800,11257.7,11259.75,11249.0,11255.6,2850.0,565800.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 09:18:00,11250.45,11250.45,11245.05,11250.45,300,565800,11250.45,11250.45,11245.05,11250.45,300.0,565800.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 09:19:00,11253.0,11255.0,11253.0,11255.0,525,565800,11253.0,11255.0,11253.0,11255.0,525.0,565800.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 09:20:00,11259.0,11269.0,11255.4,11269.0,1275,566250,11259.0,11269.0,11255.4,11266.0,1275.0,566250.0,0.0,0.0,0.0,3.0,0.0
2020-07-30 09:21:00,11268.85,11268.85,11265.0,11265.0,450,566250,11268.85,11268.85,11265.0,11265.0,450.0,566250.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 09:22:00,11265.0,11265.0,11261.65,11263.5,225,566250,11265.0,11265.0,11261.65,11263.5,225.0,566250.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 09:23:00,11262.0,11264.95,11259.4,11260.95,375,566475,11262.0,11264.95,11259.4,11260.95,375.0,566475.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 09:24:00,11260.0,11264.0,11255.05,11260.95,450,566475,11260.0,11264.0,11255.05,11260.95,450.0,566475.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 09:25:00,11259.95,11262.0,11256.3,11256.3,375,566475,11259.95,11262.0,11256.3,11256.3,375.0,566475.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 09:26:00,11251.55,11260.0,11251.55,11260.0,1200,566400,11251.55,11260.0,11251.55,11260.0,1200.0,566400.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 09:27:00,11257.3,11263.3,11257.3,11263.3,225,566400,11257.3,11263.3,11257.3,11263.3,225.0,566400.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 09:28:00,11262.75,11262.75,11262.75,11262.75,75,566400,11262.75,11262.75,11262.75,11262.75,75.0,566400.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 09:29:00,11255.2,11265.0,11255.2,11265.0,1275,567225,11255.2,11265.0,11255.2,11265.0,1275.0,567225.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 09:30:00,11263.0,11263.0,11250.05,11258.3,225,567225,11263.0,11263.0,11250.05,11258.3,225.0,567225.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 09:31:00,11255.0,11255.0,11255.0,11255.0,150,567225,11255.0,11255.0,11255.0,11255.0,150.0,567225.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 09:32:00,11259.9,11259.9,11255.0,11255.0,225,567225,11259.9,11259.9,11255.0,11255.0,225.0,567225.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 09:33:00,11249.6,11254.95,11248.3,11254.95,1200,567900,11249.6,11254.95,11248.3,11254.95,1200.0,567900.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 09:34:00,11248.55,11248.55,11248.55,11248.55,225,567900,11248.55,11248.55,11248.55,11248.55,225.0,567900.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 09:35:00,11249.95,11253.0,11249.95,11253.0,450,568950,11249.95,11253.0,11249.95,11253.0,450.0,568950.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 09:36:00,11252.0,11252.0,11252.0,11252.0,75,568950,11252.0,11252.0,11252.0,11252.0,75.0,568950.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 09:37:00,11253.5,11256.45,11253.5,11255.0,975,568950,11253.5,11256.45,11253.5,11255.0,975.0,568950.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 09:38:00,11256.0,11256.0,11252.55,11253.5,675,570000,11256.0,11256.0,11252.55,11253.5,675.0,570000.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 09:39:00,11255.0,11255.0,11253.0,11255.0,1125,570000,11255.0,11255.0,11253.0,11255.0,1125.0,570000.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 09:40:00,11255.0,11263.95,11255.0,11263.95,1575,570000,11255.0,11263.95,11255.0,11263.95,1575.0,570000.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 09:41:00,11250.2,11255.0,11250.2,11255.0,375,571425,11250.2,11255.0,11250.2,11255.0,375.0,571425.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 09:42:00,11253.85,11259.95,11253.85,11259.95,225,571425,11253.85,11259.95,11253.85,11259.95,225.0,571425.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 09:43:00,11259.95,11260.0,11257.35,11258.15,750,571425,11259.95,11260.0,11257.35,11258.15,750.0,571425.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 09:44:00,11255.55,11262.8,11255.55,11262.35,225,572175,11255.55,11262.8,11255.55,11262.35,225.0,572175.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 09:45:00,11257.4,11263.0,11257.4,11263.0,300,572175,11257.4,11263.0,11257.4,11263.0,300.0,572175.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 09:46:00,11259.0,11263.95,11258.0,11258.0,1275,572175,11259.0,11263.95,11258.0,11258.0,1275.0,572175.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 09:47:00,11255.55,11260.0,11255.0,11257.5,1425,574200,11255.55,11260.0,11255.0,11257.5,1425.0,574200.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 09:48:00,11259.0,11265.05,11254.75,11254.75,1650,574200,11259.0,11265.05,11254.75,11254.75,1650.0,574200.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 09:49:00,11255.3,11262.3,11255.25,11257.9,975,574200,11255.3,11262.3,11255.25,11257.9,975.0,574200.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 09:50:00,11262.7,11264.35,11261.0,11261.0,525,575100,11262.7,11264.35,11261.0,11261.0,525.0,575100.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 09:51:00,11260.7,11270.0,11260.7,11263.15,2175,575100,11260.7,11270.0,11260.7,11263.15,2175.0,575100.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 09:52:00,11263.1,11265.95,11260.3,11260.3,975,575100,11263.1,11265.95,11260.3,11260.3,975.0,575100.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 09:53:00,11264.35,11264.35,11256.7,11257.3,1800,578025,11264.35,11264.35,11256.7,11257.3,1800.0,578025.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 09:54:00,11257.0,11267.65,11257.0,11263.05,750,578025,11257.0,11267.65,11257.0,11263.05,750.0,578025.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 09:55:00,11264.0,11267.95,11263.0,11266.95,1125,578025,11264.0,11267.95,11263.0,11266.95,1125.0,578025.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 09:56:00,11266.0,11266.05,11257.75,11265.65,900,578025,11266.0,11266.05,11257.75,11265.65,900.0,578025.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 09:57:00,11262.0,11266.0,11262.0,11265.45,300,579975,11262.0,11266.0,11262.0,11265.45,300.0,579975.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 09:58:00,11266.0,11269.05,11264.2,11264.2,525,579975,11266.0,11269.05,11264.2,11264.2,525.0,579975.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 10:00:00,11267.2,11268.7,11260.35,11260.35,675,580125,11267.2,11268.7,11260.35,11260.35,675.0,580125.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 10:01:00,11265.75,11270.0,11265.0,11267.35,600,580125,11265.75,11270.0,11265.0,11267.35,600.0,580125.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 10:02:00,11270.0,11270.0,11264.7,11264.7,300,580875,11270.0,11270.0,11264.7,11264.7,300.0,580875.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 10:03:00,11263.35,11268.6,11263.35,11268.6,525,580875,11263.35,11268.6,11263.35,11268.6,525.0,580875.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 10:04:00,11266.0,11267.0,11266.0,11267.0,375,580875,11266.0,11267.0,11266.0,11267.0,375.0,580875.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 10:05:00,11267.0,11267.0,11267.0,11267.0,225,580875,11267.0,11267.0,11267.0,11267.0,225.0,580875.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 10:06:00,11267.0,11268.0,11267.0,11268.0,300,581700,11267.0,11268.0,11267.0,11268.0,300.0,581700.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 10:07:00,11266.8,11273.2,11266.8,11273.2,600,581700,11266.8,11273.2,11266.8,11273.2,600.0,581700.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 10:10:00,11273.2,11273.2,11270.0,11270.0,225,582600,11270.0,11273.0,11270.0,11270.0,225.0,582600.0,3.2000000000007276,0.2000000000007276,0.0,0.0,0.0
2020-07-30 10:11:00,11270.2,11274.0,11270.2,11274.0,375,582900,11270.2,11274.0,11270.2,11272.35,375.0,582900.0,0.0,0.0,0.0,1.6499999999996362,0.0
2020-07-30 10:12:00,11272.85,11272.85,11272.85,11272.85,75,582900,11272.85,11272.85,11272.85,11272.85,75.0,582900.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 10:14:00,11273.8,11274.0,11273.8,11274.0,225,582900,11273.8,11274.0,11273.8,11274.0,225.0,582900.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 10:15:00,11274.05,11279.95,11274.05,11279.95,2475,582900,11274.05,11279.95,11273.0,11279.8,2475.0,582900.0,0.0,0.0,1.0499999999992724,0.1500000000014552,0.0
2020-07-30 10:16:00,11280.0,11280.0,11280.0,11280.0,225,582900,11280.0,11280.0,11276.95,11276.95,225.0,582900.0,0.0,0.0,3.0499999999992724,3.0499999999992724,0.0
2020-07-30 10:17:00,11277.35,11277.35,11277.35,11277.35,150,584175,11277.35,11277.35,11277.35,11277.35,150.0,584175.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 10:18:00,11280.0,11285.05,11278.95,11278.95,1650,584175,11280.0,11285.05,11278.95,11278.95,1650.0,584175.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 10:19:00,11279.35,11285.05,11279.35,11285.05,600,584175,11279.35,11285.05,11279.35,11285.05,600.0,584175.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 10:20:00,11280.7,11286.3,11280.7,11281.05,300,583875,11280.7,11286.3,11280.7,11281.05,300.0,583875.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 10:21:00,11285.9,11285.95,11285.9,11285.95,300,583875,11285.9,11285.95,11285.9,11285.95,300.0,583875.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 10:22:00,11281.05,11281.05,11280.0,11280.0,150,583875,11281.05,11281.05,11280.0,11280.0,150.0,583875.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 10:23:00,11284.85,11284.85,11276.65,11277.0,300,584175,11284.85,11284.85,11276.65,11277.0,300.0,584175.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 10:24:00,11277.0,11277.0,11277.0,11277.0,75,584175,11277.0,11277.0,11277.0,11277.0,75.0,584175.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 10:25:00,11276.95,11276.95,11274.4,11276.95,300,584175,11276.95,11276.95,11274.4,11276.95,300.0,584175.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 10:26:00,11277.0,11277.0,11277.0,11277.0,825,584175,11277.0,11277.0,11277.0,11277.0,825.0,584175.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 10:27:00,11276.0,11276.0,11276.0,11276.0,75,584550,11276.0,11276.0,11276.0,11276.0,75.0,584550.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 10:28:00,11274.55,11278.0,11274.4,11277.0,750,584550,11274.55,11278.0,11274.4,11277.0,750.0,584550.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 10:30:00,11277.0,11277.0,11276.0,11276.0,300,585150,11277.0,11277.0,11276.0,11276.0,300.0,585150.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 10:31:00,11272.0,11272.0,11270.0,11270.0,225,585150,11272.0,11272.0,11270.0,11270.0,225.0,585150.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 10:33:00,11272.0,11272.1,11272.0,11272.1,225,585525,11272.0,11272.1,11272.0,11272.1,225.0,585525.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 10:34:00,11273.0,11275.0,11273.0,11275.0,450,585525,11273.0,11275.0,11273.0,11275.0,450.0,585525.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 10:35:00,11276.0,11276.0,11276.0,11276.0,150,585525,11276.0,11276.0,11276.0,11276.0,150.0,585525.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 10:36:00,11277.0,11277.0,11277.0,11277.0,75,586125,11277.0,11277.0,11277.0,11277.0,75.0,586125.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 10:37:00,11277.0,11278.0,11277.0,11278.0,225,586125,11277.0,11278.0,11277.0,11278.0,225.0,586125.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 10:40:00,11276.4,11276.4,11276.4,11276.4,75,586350,11276.4,11276.4,11276.4,11276.4,75.0,586350.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 10:41:00,11276.4,11278.0,11276.4,11278.0,375,586350,11276.4,11278.0,11276.4,11278.0,375.0,586350.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 10:42:00,11279.95,11285.0,11279.95,11281.0,375,586650,11279.95,11285.0,11279.95,11281.0,375.0,586650.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 10:43:00,11281.1,11283.9,11281.1,11281.1,375,586650,11281.1,11283.9,11281.1,11281.1,375.0,586650.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 10:44:00,11283.0,11283.3,11281.15,11283.3,300,586650,11283.0,11283.3,11281.15,11283.3,300.0,586650.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 10:45:00,11280.55,11280.55,11280.55,11280.55,75,587025,11280.55,11280.55,11280.55,11280.55,75.0,587025.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 10:46:00,11280.65,11280.65,11280.55,11280.55,225,587025,11280.65,11280.65,11280.55,11280.55,225.0,587025.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 10:47:00,11282.95,11284.0,11281.6,11284.0,450,587025,11282.95,11284.0,11281.6,11284.0,450.0,587025.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 10:49:00,11280.0,11280.0,11280.0,11280.0,1050,587250,11280.0,11280.0,11280.0,11280.0,1050.0,587250.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 10:50:00,11282.0,11282.0,11280.55,11280.55,375,588300,11282.0,11282.0,11280.55,11280.55,375.0,588300.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 10:51:00,11281.0,11281.0,11280.0,11280.0,150,588300,11281.0,11281.0,11280.0,11280.0,150.0,588300.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 10:52:00,11280.0,11280.0,11277.05,11277.05,225,588300,11280.0,11280.0,11277.05,11277.05,225.0,588300.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 10:53:00,11280.0,11280.15,11280.0,11280.15,300,588750,11280.0,11280.15,11280.0,11280.15,300.0,588750.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 10:54:00,11280.15,11280.15,11280.0,11280.0,225,588750,11280.15,11280.15,11280.0,11280.0,225.0,588750.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 10:55:00,11280.0,11282.95,11277.95,11277.95,375,588750,11280.0,11282.95,11277.95,11277.95,375.0,588750.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 10:56:00,11275.45,11275.45,11271.65,11275.0,375,588750,11275.45,11275.45,11271.65,11275.0,375.0,588750.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 10:57:00,11274.95,11277.95,11274.95,11277.95,1875,589275,11274.95,11277.95,11274.95,11277.95,1875.0,589275.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 10:58:00,11276.45,11276.95,11273.85,11275.0,975,589275,11276.45,11276.95,11273.85,11275.0,975.0,589275.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 10:59:00,11274.9,11274.9,11274.9,11274.9,75,589275,11274.9,11274.9,11274.9,11274.9,75.0,589275.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 11:00:00,11275.9,11275.9,11272.2,11272.25,375,589050,11275.9,11275.9,11272.2,11272.25,375.0,589050.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 11:01:00,11274.0,11274.0,11269.75,11270.15,375,589050,11274.0,11274.0,11269.75,11270.15,375.0,589050.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 11:02:00,11269.4,11274.15,11269.4,11270.0,225,589350,11269.4,11274.15,11269.4,11270.0,225.0,589350.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 11:06:00,11276.95,11276.95,11274.7,11274.7,225,589275,11276.95,11276.95,11274.7,11274.7,225.0,589275.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 11:07:00,11275.6,11278.0,11275.0,11278.0,1200,589275,11275.6,11278.0,11275.0,11278.0,1200.0,589275.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 11:08:00,11278.1,11280.05,11278.1,11280.05,600,589275,11278.1,11280.05,11278.1,11280.05,600.0,589275.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 11:09:00,11277.0,11280.0,11277.0,11280.0,750,590325,11277.0,11280.0,11277.0,11280.0,750.0,590325.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 11:10:00,11278.3,11280.0,11278.3,11280.0,150,590325,11278.3,11280.0,11278.3,11280.0,150.0,590325.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 11:11:00,11278.2,11278.2,11278.2,11278.2,75,590325,11278.2,11278.2,11278.2,11278.2,75.0,590325.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 11:12:00,11280.0,11281.0,11280.0,11281.0,450,590775,11280.0,11281.0,11280.0,11281.0,450.0,590775.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 11:13:00,11277.6,11282.6,11277.6,11282.6,525,590775,11277.6,11282.6,11277.6,11282.6,525.0,590775.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 11:14:00,11280.0,11280.0,11277.5,11280.0,225,590925,11280.0,11280.0,11277.5,11280.0,225.0,590925.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 11:15:00,11281.95,11281.95,11280.15,11280.15,150,590925,11281.95,11281.95,11280.15,11280.15,150.0,590925.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 11:16:00,11277.9,11277.9,11276.85,11276.9,2400,590925,11277.9,11277.9,11276.85,11276.9,2400.0,590925.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 11:17:00,11276.9,11276.9,11276.2,11276.9,20925,603525,11276.9,11276.9,11276.2,11276.9,20925.0,603525.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 11:18:00,11276.9,11276.9,11275.0,11275.0,17400,603525,11276.9,11276.9,11275.0,11275.0,17400.0,603525.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 11:19:00,11275.0,11275.0,11271.0,11271.0,17100,603525,11275.0,11275.0,11271.0,11271.0,17100.0,603525.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 11:20:00,11271.0,11273.0,11270.15,11270.15,15000,647550,11271.0,11273.0,11270.15,11270.15,15000.0,647550.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 11:21:00,11271.0,11271.0,11270.0,11270.0,11475,647550,11271.0,11271.0,11270.0,11270.0,11475.0,647550.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 11:22:00,11270.0,11270.5,11270.0,11270.5,19725,647550,11270.0,11270.5,11270.0,11270.5,19725.0,647550.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 11:23:00,11270.5,11270.5,11268.6,11268.9,18600,690375,11270.5,11270.5,11268.6,11268.9,18600.0,690375.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 11:24:00,11268.9,11270.0,11268.9,11269.35,7725,690375,11268.9,11270.0,11268.9,11269.35,7725.0,690375.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 11:25:00,11270.0,11270.0,11269.0,11269.0,7350,690375,11270.0,11270.0,11269.0,11269.0,7350.0,690375.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 11:26:00,11268.0,11268.9,11267.05,11267.05,9150,717675,11268.0,11268.9,11267.05,11267.05,9150.0,717675.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 11:27:00,11267.05,11267.05,11266.8,11267.05,3825,717675,11267.05,11267.05,11266.8,11267.05,3825.0,717675.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 11:28:00,11267.05,11267.05,11267.0,11267.0,7650,717675,11267.05,11267.05,11267.0,11267.0,7650.0,717675.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 11:29:00,11267.0,11267.0,11266.0,11266.15,6750,734250,11267.0,11267.0,11266.0,11266.15,6750.0,734250.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 11:30:00,11266.15,11266.15,11264.4,11266.0,3450,734250,11266.15,11266.15,11264.4,11266.0,3450.0,734250.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 11:31:00,11262.3,11265.95,11262.3,11265.95,675,734250,11262.3,11265.95,11262.3,11265.95,675.0,734250.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 11:32:00,11266.0,11266.0,11266.0,11266.0,5025,734250,11266.0,11266.0,11266.0,11266.0,5025.0,734250.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 11:33:00,11263.3,11265.0,11263.3,11264.15,750,742500,11263.3,11265.0,11263.3,11264.15,750.0,742500.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 11:34:00,11266.0,11267.0,11266.0,11267.0,8325,742500,11266.0,11267.0,11266.0,11267.0,8325.0,742500.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 11:35:00,11266.25,11273.3,11266.25,11267.05,11175,759825,11266.25,11273.3,11266.25,11267.05,11175.0,759825.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 11:36:00,11271.05,11271.95,11270.0,11271.95,225,759825,11271.05,11271.95,11270.0,11271.95,225.0,759825.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 11:37:00,11272.05,11272.05,11272.05,11272.05,75,759825,11272.05,11272.05,11272.05,11272.05,75.0,759825.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 11:38:00,11274.05,11274.3,11272.5,11272.5,975,761550,11274.05,11274.3,11272.5,11272.5,975.0,761550.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 11:39:00,11272.0,11273.65,11272.0,11273.65,300,761550,11272.0,11273.65,11272.0,11273.65,300.0,761550.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 11:40:00,11275.3,11275.3,11275.05,11275.05,825,761550,11275.3,11275.3,11275.05,11275.05,825.0,761550.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 11:41:00,11273.0,11273.25,11273.0,11273.1,300,761550,11273.0,11273.25,11273.0,11273.1,300.0,761550.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 11:43:00,11270.0,11270.0,11266.95,11266.95,450,762000,11270.0,11270.0,11266.95,11266.95,450.0,762000.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 11:44:00,11266.15,11266.15,11266.15,11266.15,75,762000,11266.15,11266.15,11266.15,11266.15,75.0,762000.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 11:46:00,11269.35,11269.35,11269.35,11269.35,75,762000,11269.35,11269.35,11269.35,11269.35,75.0,762000.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 11:47:00,11269.4,11269.4,11269.4,11269.4,75,762000,11269.4,11269.4,11269.4,11269.4,75.0,762000.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 11:48:00,11270.0,11271.3,11270.0,11271.3,150,762075,11270.0,11271.3,11270.0,11271.3,150.0,762075.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 11:49:00,11270.0,11270.0,11267.0,11267.0,150,762075,11270.0,11270.0,11267.0,11267.0,150.0,762075.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 11:50:00,11267.0,11267.0,11267.0,11267.0,150,762075,11267.0,11267.0,11267.0,11267.0,150.0,762075.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 11:51:00,11268.65,11268.75,11264.8,11268.75,750,762225,11268.65,11268.75,11264.8,11268.75,750.0,762225.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 11:52:00,11265.25,11265.3,11265.25,11265.3,450,762225,11265.25,11265.3,11265.25,11265.3,450.0,762225.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 11:53:00,11265.7,11265.7,11263.45,11263.45,150,762225,11265.7,11265.7,11263.45,11263.45,150.0,762225.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 11:56:00,11265.0,11265.0,11259.8,11259.8,675,761175,11265.0,11265.0,11259.8,11259.8,675.0,761175.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 11:57:00,11257.3,11257.3,11257.3,11257.3,225,761025,11257.3,11257.3,11257.3,11257.3,225.0,761025.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 11:58:00,11253.8,11254.8,11253.8,11254.4,225,761025,11253.8,11254.8,11253.8,11254.4,225.0,761025.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 11:59:00,11252.1,11252.1,11252.05,11252.05,225,760875,11252.1,11252.1,11252.05,11252.05,225.0,760875.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:00:00,11251.3,11255.0,11251.3,11255.0,300,760875,11251.3,11255.0,11251.3,11255.0,300.0,760875.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:01:00,11255.65,11256.55,11255.5,11256.55,225,760875,11255.65,11256.55,11255.5,11256.55,225.0,760875.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:04:00,11259.2,11260.0,11259.2,11260.0,150,761400,11259.2,11260.0,11259.2,11260.0,150.0,761400.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:05:00,11260.55,11260.55,11259.0,11259.0,225,761400,11260.55,11260.55,11259.0,11259.0,225.0,761400.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:06:00,11260.0,11260.0,11260.0,11260.0,75,761400,11260.0,11260.0,11260.0,11260.0,75.0,761400.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:07:00,11260.0,11260.0,11259.0,11259.0,300,761550,11260.0,11260.0,11259.0,11259.0,300.0,761550.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:09:00,11259.55,11259.55,11255.85,11255.85,225,761475,11259.55,11259.55,11255.85,11255.85,225.0,761475.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:10:00,11256.0,11258.6,11256.0,11258.2,1875,761475,11256.0,11258.6,11256.0,11258.2,1875.0,761475.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:11:00,11260.2,11260.2,11260.2,11260.2,75,761475,11260.2,11260.2,11260.2,11260.2,75.0,761475.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:12:00,11264.05,11264.05,11264.05,11264.05,750,762225,11264.05,11264.05,11264.05,11264.05,750.0,762225.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:13:00,11260.6,11260.6,11260.05,11260.05,150,762225,11260.6,11260.6,11260.05,11260.05,150.0,762225.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:14:00,11260.1,11260.1,11260.1,11260.1,75,762225,11260.1,11260.1,11260.1,11260.1,75.0,762225.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:15:00,11261.25,11267.45,11261.25,11267.45,375,762450,11261.25,11267.45,11261.25,11267.45,375.0,762450.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:16:00,11261.65,11261.65,11260.0,11260.0,225,762450,11261.65,11261.65,11260.0,11260.0,225.0,762450.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:17:00,11259.75,11260.0,11259.75,11260.0,150,762450,11259.75,11260.0,11259.75,11260.0,150.0,762450.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:18:00,11258.9,11261.0,11258.9,11261.0,150,762525,11258.9,11261.0,11258.9,11261.0,150.0,762525.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:20:00,11260.2,11260.2,11260.2,11260.2,75,762525,11260.2,11260.2,11260.2,11260.2,75.0,762525.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:21:00,11260.75,11260.75,11260.75,11260.75,300,762375,11260.75,11260.75,11260.75,11260.75,300.0,762375.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:22:00,11260.75,11263.05,11260.75,11263.05,375,762375,11260.75,11263.05,11260.75,11263.05,375.0,762375.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:23:00,11262.5,11262.5,11259.75,11260.0,975,762375,11262.5,11262.5,11259.75,11260.0,975.0,762375.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:24:00,11262.5,11262.5,11262.5,11262.5,75,762225,11262.5,11262.5,11262.5,11262.5,75.0,762225.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:25:00,11264.65,11264.65,11262.0,11262.0,300,762225,11264.65,11264.65,11262.0,11262.0,300.0,762225.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:26:00,11259.7,11259.7,11259.7,11259.7,75,762225,11259.7,11259.7,11259.7,11259.7,75.0,762225.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:28:00,11258.2,11258.2,11258.2,11258.2,225,762300,11258.2,11258.2,11258.2,11258.2,225.0,762300.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:29:00,11262.9,11262.9,11262.9,11262.9,75,762300,11262.9,11262.9,11262.9,11262.9,75.0,762300.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:30:00,11262.85,11262.85,11260.0,11260.0,375,762375,11262.85,11262.85,11260.0,11260.0,375.0,762375.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:31:00,11260.0,11260.0,11257.0,11257.0,375,762375,11260.0,11260.0,11257.0,11257.0,375.0,762375.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:32:00,11257.0,11257.0,11257.0,11257.0,225,762375,11257.0,11257.0,11257.0,11257.0,225.0,762375.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:33:00,11258.0,11258.0,11258.0,11258.0,150,762300,11258.0,11258.0,11258.0,11258.0,150.0,762300.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:34:00,11259.9,11259.9,11255.85,11255.85,225,762300,11259.9,11259.9,11255.85,11255.85,225.0,762300.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:35:00,11255.0,11255.0,11250.0,11250.0,975,762300,11255.0,11255.0,11250.0,11250.0,975.0,762300.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:36:00,11246.75,11246.75,11245.0,11245.0,225,762300,11246.75,11246.75,11245.0,11245.0,225.0,762300.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:37:00,11244.0,11244.0,11232.5,11235.6,1200,762300,11244.0,11244.0,11232.5,11235.6,1200.0,762300.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:38:00,11239.95,11240.0,11238.45,11238.75,975,762300,11239.95,11240.0,11238.45,11238.75,975.0,762300.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:39:00,11240.0,11240.0,11240.0,11240.0,300,762825,11240.0,11240.0,11240.0,11240.0,300.0,762825.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:40:00,11237.15,11237.15,11237.15,11237.15,225,762825,11237.15,11237.15,11237.15,11237.15,225.0,762825.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:41:00,11235.0,11235.0,11225.5,11225.5,3300,762825,11235.0,11235.0,11225.5,11225.5,3300.0,762825.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:42:00,11222.2,11231.4,11222.2,11231.4,825,763500,11222.2,11231.4,11222.2,11231.4,825.0,763500.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:43:00,11232.9,11234.2,11232.9,11234.2,300,763500,11232.9,11234.2,11232.9,11234.2,300.0,763500.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:44:00,11234.0,11234.0,11230.0,11230.0,375,763500,11234.0,11234.0,11230.0,11230.0,375.0,763500.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:45:00,11230.0,11230.0,11224.05,11225.0,525,762750,11230.0,11230.0,11224.05,11225.0,525.0,762750.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:46:00,11222.8,11228.45,11222.8,11228.45,225,762750,11222.8,11228.45,11222.8,11228.45,225.0,762750.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:47:00,11222.2,11225.6,11222.2,11225.6,1125,762750,11222.2,11225.6,11222.2,11225.6,1125.0,762750.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:48:00,11224.1,11226.0,11223.05,11226.0,600,763125,11224.1,11226.0,11223.05,11226.0,600.0,763125.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:49:00,11227.3,11227.3,11220.0,11221.4,1275,763125,11227.3,11227.3,11220.0,11221.4,1275.0,763125.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:50:00,11220.0,11220.0,11212.2,11212.2,1125,763125,11220.0,11220.0,11212.2,11216.7,1125.0,763125.0,0.0,0.0,0.0,-4.5,0.0
2020-07-30 12:51:00,11215.25,11216.25,11212.2,11215.0,1125,762525,11215.25,11216.25,11212.2,11215.0,1125.0,762525.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:52:00,11215.0,11222.55,11215.0,11222.05,1125,762525,11215.0,11222.55,11215.0,11222.05,1125.0,762525.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:53:00,11221.0,11221.0,11215.6,11215.6,975,762525,11221.0,11221.0,11215.6,11215.6,975.0,762525.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:54:00,11219.0,11219.35,11215.0,11215.75,600,762375,11219.0,11219.35,11215.0,11215.75,600.0,762375.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:55:00,11213.4,11219.2,11213.4,11218.6,525,762375,11213.4,11219.2,11213.4,11218.6,525.0,762375.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:56:00,11218.5,11220.0,11215.55,11220.0,375,762375,11218.5,11220.0,11215.55,11220.0,375.0,762375.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:57:00,11218.0,11218.0,11204.45,11204.45,1275,762225,11218.0,11218.0,11204.45,11204.45,1275.0,762225.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:58:00,11204.45,11204.45,11195.2,11198.15,3975,762225,11204.45,11204.45,11195.2,11198.15,3975.0,762225.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 12:59:00,11196.05,11196.05,11182.2,11182.2,1050,762225,11196.05,11196.05,11182.2,11182.2,1050.0,762225.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:00:00,11182.2,11191.05,11176.0,11190.3,2850,763725,11185.0,11191.05,11176.0,11190.3,2850.0,763725.0,-2.7999999999992724,0.0,0.0,0.0,0.0
2020-07-30 13:01:00,11191.1,11191.1,11182.4,11182.4,825,763725,11191.1,11191.1,11182.4,11182.4,825.0,763725.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:02:00,11180.0,11180.0,11160.1,11160.1,3150,763725,11180.0,11180.0,11160.1,11160.1,3150.0,763725.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:03:00,11160.1,11162.25,11159.4,11160.0,2475,764250,11166.4,11166.4,11159.4,11160.0,2475.0,764250.0,-6.299999999999272,-4.149999999999636,0.0,0.0,0.0
2020-07-30 13:04:00,11160.0,11167.6,11156.25,11167.6,1575,764250,11160.0,11167.6,11156.25,11167.6,1575.0,764250.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:05:00,11165.65,11170.7,11165.65,11170.7,300,764250,11165.65,11170.7,11165.65,11170.7,300.0,764250.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:06:00,11174.75,11175.0,11174.75,11175.0,225,763800,11174.75,11175.0,11174.75,11175.0,225.0,763800.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:07:00,11175.95,11175.95,11173.5,11173.5,825,763800,11175.95,11175.95,11173.5,11173.5,825.0,763800.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:08:00,11173.5,11173.5,11160.0,11160.0,1275,763800,11173.5,11173.5,11160.0,11160.0,1275.0,763800.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:09:00,11161.0,11163.2,11160.25,11163.2,675,763425,11161.0,11163.2,11160.25,11163.2,675.0,763425.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:10:00,11165.0,11166.0,11158.0,11158.0,1425,763425,11165.0,11166.0,11158.0,11158.0,1425.0,763425.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:11:00,11158.0,11169.45,11158.0,11169.45,225,763425,11158.0,11169.45,11158.0,11169.45,225.0,763425.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:12:00,11169.6,11170.0,11165.45,11165.45,225,763200,11169.6,11170.0,11165.45,11165.45,225.0,763200.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:13:00,11165.45,11167.9,11165.0,11165.0,225,763200,11165.45,11167.9,11165.0,11165.0,225.0,763200.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:14:00,11165.65,11165.65,11165.0,11165.0,450,763200,11165.65,11165.65,11165.0,11165.0,450.0,763200.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:15:00,11160.0,11160.65,11150.0,11150.0,2400,762750,11160.0,11160.65,11150.0,11150.0,2400.0,762750.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:16:00,11150.0,11157.15,11150.0,11157.15,225,762750,11157.7,11157.7,11155.0,11157.15,225.0,762750.0,-7.700000000000728,-0.5500000000010914,-5.0,0.0,0.0
2020-07-30 13:17:00,11152.45,11160.0,11152.45,11160.0,150,762750,11152.45,11160.0,11152.45,11160.0,150.0,762750.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:18:00,11160.0,11160.0,11160.0,11160.0,600,761925,11160.0,11160.0,11160.0,11160.0,600.0,761925.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:19:00,11160.0,11168.25,11160.0,11160.0,1725,761925,11160.0,11168.25,11160.0,11160.0,1725.0,761925.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:20:00,11161.15,11161.15,11154.0,11160.1,675,761925,11161.15,11161.15,11154.0,11160.1,675.0,761925.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:21:00,11160.1,11160.1,11150.05,11150.05,450,760875,11160.1,11160.1,11150.05,11150.05,450.0,760875.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:22:00,11151.05,11151.25,11151.05,11151.25,225,760875,11151.05,11151.25,11151.05,11151.25,225.0,760875.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:23:00,11162.05,11162.05,11162.05,11162.05,75,760875,11162.05,11162.05,11162.05,11162.05,75.0,760875.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:24:00,11158.45,11161.75,11155.15,11155.15,525,760725,11158.45,11161.75,11155.15,11155.15,525.0,760725.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:25:00,11156.05,11156.05,11150.0,11150.75,375,760725,11156.05,11156.05,11150.0,11150.75,375.0,760725.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:26:00,11159.15,11159.15,11158.95,11158.95,225,760725,11159.15,11159.15,11158.95,11158.95,225.0,760725.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:27:00,11158.85,11158.85,11154.1,11155.75,375,760575,11158.85,11158.85,11154.1,11155.75,375.0,760575.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:28:00,11161.6,11161.6,11161.6,11161.6,75,760575,11161.6,11161.6,11161.6,11161.6,75.0,760575.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:29:00,11163.8,11170.0,11163.8,11167.0,675,760575,11163.8,11170.0,11163.8,11167.0,675.0,760575.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:30:00,11167.65,11170.0,11167.0,11167.0,1275,760800,11167.65,11170.0,11167.0,11167.0,1275.0,760800.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:31:00,11169.0,11170.0,11167.0,11170.0,450,760800,11169.0,11170.0,11167.0,11170.0,450.0,760800.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:32:00,11175.0,11180.0,11175.0,11175.0,3075,760800,11175.0,11180.0,11175.0,11175.0,3075.0,760800.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:33:00,11175.0,11182.0,11175.0,11180.0,1350,761100,11175.0,11182.0,11175.0,11180.0,1350.0,761100.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:34:00,11178.35,11178.35,11176.8,11176.8,225,761100,11178.35,11178.35,11176.8,11176.8,225.0,761100.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:35:00,11175.0,11175.0,11168.55,11171.2,900,761100,11175.0,11175.0,11168.55,11171.2,900.0,761100.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:36:00,11167.0,11167.0,11162.05,11165.4,525,760200,11167.0,11167.0,11162.05,11165.4,525.0,760200.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:37:00,11164.5,11166.4,11164.5,11166.4,375,760200,11164.5,11166.4,11164.5,11166.4,375.0,760200.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:38:00,11168.0,11168.0,11164.05,11164.75,450,760200,11168.0,11168.0,11164.05,11164.75,450.0,760200.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:39:00,11170.0,11170.0,11169.0,11169.0,150,760125,11170.0,11170.0,11169.0,11169.0,150.0,760125.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:40:00,11167.65,11167.65,11167.65,11167.65,75,760125,11167.65,11167.65,11167.65,11167.65,75.0,760125.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:41:00,11167.6,11170.1,11166.55,11169.55,300,760125,11167.6,11170.1,11166.55,11169.55,300.0,760125.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:42:00,11166.15,11166.15,11166.15,11166.15,75,759900,11166.15,11166.15,11166.15,11166.15,75.0,759900.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:45:00,11176.0,11176.65,11176.0,11176.65,150,759825,11176.0,11176.65,11176.0,11176.65,150.0,759825.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:46:00,11176.0,11179.95,11173.95,11178.85,825,759825,11176.0,11179.95,11173.95,11178.85,825.0,759825.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:47:00,11170.25,11170.25,11170.05,11170.05,300,759825,11170.25,11170.25,11170.05,11170.05,300.0,759825.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:48:00,11170.0,11170.0,11170.0,11170.0,300,759600,11170.0,11170.0,11170.0,11170.0,300.0,759600.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:49:00,11170.0,11176.3,11170.0,11176.0,300,759600,11170.0,11176.3,11170.0,11176.0,300.0,759600.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:51:00,11168.0,11168.0,11155.0,11155.0,900,759900,11168.0,11168.0,11155.0,11155.0,900.0,759900.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:52:00,11146.65,11154.3,11146.65,11151.0,825,759900,11146.65,11154.3,11146.65,11151.0,825.0,759900.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:53:00,11151.0,11151.0,11135.0,11135.0,2025,759900,11151.0,11151.0,11135.0,11135.0,2025.0,759900.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:54:00,11135.0,11137.3,11135.0,11137.3,1425,759975,11135.0,11137.3,11135.0,11137.3,1425.0,759975.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:55:00,11137.3,11138.95,11130.0,11133.5,1350,759975,11137.3,11138.95,11130.0,11133.5,1350.0,759975.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:56:00,11134.0,11141.25,11134.0,11137.35,900,759975,11134.0,11141.25,11134.0,11137.35,900.0,759975.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:57:00,11139.0,11146.05,11139.0,11139.0,1200,760650,11139.0,11146.05,11139.0,11139.0,1200.0,760650.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:58:00,11146.0,11146.0,11146.0,11146.0,75,760650,11146.0,11146.0,11146.0,11146.0,75.0,760650.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 13:59:00,11143.1,11149.5,11143.1,11147.0,1050,760650,11143.1,11149.5,11143.1,11147.0,1050.0,760650.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:00:00,11149.95,11150.0,11148.5,11148.65,450,761475,11149.95,11150.0,11148.5,11148.65,450.0,761475.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:01:00,11139.0,11139.05,11139.0,11139.0,975,761475,11139.0,11139.05,11139.0,11139.0,975.0,761475.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:02:00,11139.65,11139.65,11137.45,11137.45,450,761475,11139.65,11139.65,11137.45,11137.45,450.0,761475.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:03:00,11136.8,11137.45,11135.0,11137.45,750,761175,11136.8,11137.45,11135.0,11137.45,750.0,761175.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:04:00,11142.95,11142.95,11136.4,11136.4,225,761175,11142.95,11142.95,11136.4,11136.4,225.0,761175.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:05:00,11135.5,11135.5,11135.5,11135.5,75,761175,11135.5,11135.5,11135.5,11135.5,75.0,761175.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:06:00,11135.5,11141.6,11135.5,11141.6,150,761175,11135.5,11141.6,11135.5,11141.6,150.0,761175.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:07:00,11135.05,11138.2,11135.05,11138.2,300,761850,11135.05,11138.2,11135.05,11138.2,300.0,761850.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:08:00,11138.2,11138.2,11124.0,11124.0,13125,761850,11138.2,11138.2,11124.0,11126.35,13125.0,761850.0,0.0,0.0,0.0,-2.350000000000364,0.0
2020-07-30 14:09:00,11130.0,11130.0,11126.0,11126.0,5400,750750,11130.0,11130.0,11126.0,11126.0,5400.0,750750.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:10:00,11124.95,11124.95,11112.0,11117.8,2325,750750,11124.95,11124.95,11112.0,11117.8,2325.0,750750.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:11:00,11112.5,11115.05,11109.85,11109.85,2100,750750,11112.5,11115.05,11109.85,11109.85,2100.0,750750.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:12:00,11109.85,11113.0,11109.85,11111.0,975,748725,11110.45,11113.0,11110.0,11111.0,975.0,748725.0,-0.6000000000003638,0.0,-0.1499999999996362,0.0,0.0
2020-07-30 14:13:00,11110.5,11117.05,11110.0,11112.9,1575,748725,11110.5,11117.05,11110.0,11112.9,1575.0,748725.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:14:00,11115.45,11115.45,11110.0,11110.0,825,748725,11115.45,11115.45,11110.0,11110.0,825.0,748725.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:15:00,11109.3,11109.3,11095.0,11095.0,2250,748725,11109.3,11109.3,11095.0,11095.0,2250.0,748725.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:16:00,11095.0,11095.0,11082.45,11086.65,1725,748725,11095.0,11095.0,11082.45,11086.65,1725.0,748725.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:17:00,11088.7,11088.7,11075.0,11075.0,2775,748725,11088.7,11088.7,11075.0,11075.0,2775.0,748725.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:18:00,11077.0,11085.0,11074.85,11085.0,2400,748800,11077.0,11085.0,11074.85,11085.0,2400.0,748800.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:19:00,11084.95,11085.0,11078.0,11078.0,2850,748800,11084.95,11085.0,11078.0,11078.0,2850.0,748800.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:20:00,11084.8,11088.6,11084.8,11088.0,975,748800,11084.8,11088.6,11084.8,11088.0,975.0,748800.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:21:00,11093.25,11100.1,11093.25,11093.25,2025,749100,11093.25,11100.1,11093.25,11093.25,2025.0,749100.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:22:00,11098.05,11098.05,11083.2,11092.0,3525,749100,11098.05,11098.05,11083.2,11092.0,3525.0,749100.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:23:00,11092.95,11099.85,11092.8,11099.8,675,749100,11092.95,11099.85,11092.8,11099.8,675.0,749100.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:24:00,11099.9,11101.45,11098.55,11100.05,2325,748650,11099.9,11101.45,11098.55,11100.05,2325.0,748650.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:25:00,11103.5,11103.5,11090.95,11095.75,2625,748650,11103.5,11103.5,11090.95,11095.75,2625.0,748650.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:26:00,11088.55,11099.95,11088.55,11099.95,1800,748650,11088.55,11099.95,11088.55,11099.95,1800.0,748650.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:27:00,11092.05,11092.05,11083.35,11083.35,1050,750975,11092.05,11092.05,11083.35,11083.35,1050.0,750975.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:28:00,11080.0,11080.0,11070.1,11070.1,1125,750975,11080.0,11080.0,11070.1,11070.45,1125.0,750975.0,0.0,0.0,0.0,-0.3500000000003638,0.0
2020-07-30 14:29:00,11071.1,11075.0,11071.1,11075.0,825,750975,11071.1,11075.0,11071.1,11075.0,825.0,750975.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:30:00,11075.65,11080.0,11075.05,11080.0,975,751725,11075.65,11080.0,11075.05,11080.0,975.0,751725.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:31:00,11081.9,11086.65,11081.8,11086.65,225,751725,11081.9,11086.65,11081.8,11086.65,225.0,751725.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:32:00,11081.8,11081.8,11080.05,11081.75,525,751725,11081.8,11081.8,11080.05,11081.75,525.0,751725.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:33:00,11080.5,11089.3,11080.5,11089.3,450,751725,11080.5,11089.3,11080.5,11089.3,450.0,751725.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:34:00,11090.0,11103.0,11090.0,11103.0,1050,752550,11090.0,11103.0,11090.0,11103.0,1050.0,752550.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:35:00,11100.2,11102.1,11095.0,11095.0,2025,752550,11100.2,11102.1,11095.0,11095.0,2025.0,752550.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:36:00,11092.0,11100.0,11092.0,11099.0,675,752100,11092.0,11100.0,11092.0,11099.0,675.0,752100.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:37:00,11098.3,11101.95,11095.0,11101.95,750,752100,11098.3,11101.95,11095.0,11101.95,750.0,752100.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:38:00,11101.95,11102.0,11100.7,11101.0,825,752100,11101.95,11102.0,11100.7,11101.0,825.0,752100.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:39:00,11101.0,11101.0,11099.6,11099.6,525,752775,11101.0,11101.0,11099.6,11099.6,525.0,752775.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:40:00,11096.25,11096.25,11091.0,11091.0,150,752775,11096.25,11096.25,11091.0,11091.0,150.0,752775.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:41:00,11091.5,11091.5,11080.85,11080.85,450,752775,11091.5,11091.5,11080.85,11080.85,450.0,752775.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:42:00,11084.65,11085.25,11081.0,11085.25,1050,753000,11084.65,11085.25,11081.0,11085.25,1050.0,753000.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:43:00,11088.65,11090.0,11088.2,11088.2,375,753000,11088.65,11090.0,11088.2,11088.2,375.0,753000.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:44:00,11093.45,11096.55,11091.7,11093.15,600,753000,11093.45,11096.55,11091.7,11093.15,600.0,753000.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:45:00,11092.55,11093.0,11091.3,11091.3,525,753000,11092.55,11093.0,11091.3,11091.3,525.0,753000.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:46:00,11093.5,11105.0,11093.5,11103.6,1425,753675,11093.5,11105.0,11093.5,11103.6,1425.0,753675.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:47:00,11101.6,11119.0,11101.6,11111.35,1500,753675,11101.6,11119.0,11101.6,11111.35,1500.0,753675.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:48:00,11112.0,11113.85,11112.0,11113.85,225,754500,11112.0,11113.85,11112.0,11113.85,225.0,754500.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:49:00,11114.0,11120.5,11111.4,11116.55,825,754500,11114.0,11120.5,11111.4,11116.55,825.0,754500.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:50:00,11115.0,11115.0,11107.3,11107.3,300,754500,11115.0,11115.0,11107.3,11107.3,300.0,754500.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:51:00,11105.25,11105.25,11100.8,11100.8,450,754650,11105.25,11105.25,11100.8,11100.8,450.0,754650.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:52:00,11100.65,11105.7,11100.0,11105.05,900,754650,11100.65,11105.7,11100.0,11105.05,900.0,754650.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:53:00,11105.0,11107.35,11105.0,11107.35,300,754650,11105.0,11107.35,11105.0,11107.35,300.0,754650.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:54:00,11097.05,11107.35,11097.05,11107.35,375,754650,11097.05,11107.35,11097.05,11107.35,375.0,754650.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:55:00,11100.0,11100.0,11100.0,11100.0,225,755250,11100.0,11100.0,11100.0,11100.0,225.0,755250.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:56:00,11104.0,11104.0,11098.4,11098.4,600,755250,11104.0,11104.0,11098.4,11098.4,600.0,755250.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:57:00,11098.4,11099.0,11095.75,11095.75,525,755550,11098.4,11099.0,11095.75,11095.75,525.0,755550.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:58:00,11095.0,11095.0,11085.0,11085.0,600,755550,11095.0,11095.0,11085.0,11085.0,600.0,755550.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 14:59:00,11083.0,11083.0,11076.0,11078.25,1200,755550,11083.0,11083.0,11076.0,11078.25,1200.0,755550.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 15:00:00,11083.0,11091.0,11083.0,11091.0,300,756375,11083.0,11091.0,11083.0,11091.0,300.0,756375.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 15:01:00,11095.0,11108.4,11095.0,11108.4,900,756375,11095.0,11108.4,11095.0,11108.4,900.0,756375.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 15:02:00,11109.0,11109.0,11103.7,11103.7,675,756375,11109.0,11109.0,11103.7,11103.7,675.0,756375.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 15:03:00,11100.0,11100.0,11091.3,11095.95,825,756450,11100.0,11100.0,11091.3,11095.95,825.0,756450.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 15:04:00,11086.85,11092.4,11086.45,11086.75,675,756450,11086.85,11092.4,11086.45,11086.75,675.0,756450.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 15:05:00,11088.25,11093.0,11088.25,11093.0,300,756450,11088.25,11093.0,11088.25,11093.0,300.0,756450.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 15:06:00,11100.0,11103.8,11100.0,11103.8,525,757125,11100.0,11103.8,11100.0,11103.8,525.0,757125.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 15:07:00,11102.0,11102.0,11102.0,11102.0,225,757125,11102.0,11102.0,11102.0,11102.0,225.0,757125.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 15:08:00,11101.4,11101.75,11100.0,11101.15,600,757125,11101.4,11101.75,11100.0,11101.15,600.0,757125.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 15:09:00,11099.05,11100.95,11095.25,11099.0,750,757125,11099.05,11100.95,11095.25,11099.0,750.0,757125.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 15:10:00,11093.0,11098.95,11093.0,11098.95,675,757125,11093.0,11098.95,11093.0,11098.95,675.0,757125.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 15:11:00,11095.0,11095.7,11093.1,11095.7,975,757125,11095.0,11095.7,11093.1,11095.7,975.0,757125.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 15:12:00,11095.8,11099.0,11094.95,11099.0,600,756750,11095.8,11099.0,11094.95,11099.0,600.0,756750.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 15:13:00,11098.15,11099.25,11095.05,11095.2,2250,756750,11098.15,11099.25,11095.05,11095.2,2250.0,756750.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 15:14:00,11095.2,11095.2,11095.15,11095.2,4800,756750,11095.2,11095.2,11095.15,11095.2,4800.0,756750.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 15:15:00,11097.0,11097.75,11095.35,11097.45,675,760125,11097.0,11097.75,11095.35,11097.45,675.0,760125.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 15:16:00,11097.45,11097.45,11093.0,11094.0,750,760125,11097.45,11097.45,11093.0,11094.0,750.0,760125.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 15:17:00,11094.15,11095.6,11092.0,11092.0,3450,760125,11094.15,11095.6,11092.0,11092.0,3450.0,760125.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 15:18:00,11093.0,11093.5,11092.0,11092.0,1950,758025,11093.0,11093.5,11092.0,11092.0,1950.0,758025.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 15:19:00,11092.0,11093.8,11090.5,11091.0,1575,758025,11092.0,11093.8,11090.5,11091.0,1575.0,758025.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 15:20:00,11091.8,11092.7,11091.8,11092.7,1725,758025,11091.8,11092.7,11091.8,11092.7,1725.0,758025.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 15:21:00,11094.0,11095.0,11090.0,11090.0,2850,759075,11094.0,11095.0,11090.0,11090.0,2850.0,759075.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 15:22:00,11090.0,11090.15,11085.2,11086.6,1275,759075,11090.0,11090.15,11085.2,11086.6,1275.0,759075.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 15:23:00,11086.25,11088.95,11086.05,11088.45,525,759075,11086.25,11088.95,11086.05,11088.45,525.0,759075.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 15:24:00,11086.0,11087.2,11085.0,11085.0,450,759225,11086.0,11087.2,11085.0,11085.0,450.0,759225.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 15:25:00,11086.0,11087.0,11083.25,11085.95,2325,759225,11086.0,11087.0,11083.25,11085.95,2325.0,759225.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 15:26:00,11082.85,11085.0,11082.35,11084.9,1800,759225,11082.85,11085.0,11082.35,11084.9,1800.0,759225.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 15:27:00,11084.95,11084.95,11083.0,11083.5,750,758700,11084.95,11084.95,11083.0,11083.5,750.0,758700.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 15:28:00,11083.0,11083.0,11080.0,11080.0,2100,758700,11083.0,11083.0,11080.0,11080.0,2100.0,758700.0,0.0,0.0,0.0,0.0,0.0
2020-07-30 15:29:00,11082.0,11082.0,11079.0,11081.0,2325,758700,11082.0,11082.0,11079.0,11081.0,2325.0,758700.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 09:15:00,11116.8,11116.8,11068.0,11074.05,4577,757500,11116.8,11116.8,11068.0,11074.05,4125.0,757500.0,0.0,0.0,0.0,0.0,452.0
2020-07-31 09:16:00,11075.7,11086.5,11070.0,11070.05,2625,757500,11075.7,11086.5,11070.0,11070.05,2625.0,757500.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 09:17:00,11070.0,11074.0,11067.6,11073.0,2325,758850,11070.0,11074.0,11067.6,11073.0,2325.0,758850.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 09:18:00,11075.0,11078.9,11067.8,11067.8,1575,758850,11075.0,11078.9,11067.8,11067.8,1575.0,758850.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 09:19:00,11070.0,11070.4,11065.05,11065.05,1425,758850,11070.0,11070.4,11065.05,11065.05,1425.0,758850.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 09:20:00,11065.05,11065.05,11053.85,11064.4,3000,760650,11065.05,11065.05,11053.85,11064.4,3000.0,760650.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 09:21:00,11064.4,11070.0,11063.0,11070.0,2025,760650,11064.4,11070.0,11063.0,11070.0,2025.0,760650.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 09:22:00,11075.5,11075.5,11068.6,11070.0,1350,760650,11075.5,11075.5,11068.6,11070.0,1350.0,760650.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 09:23:00,11075.0,11084.5,11075.0,11083.65,1125,762750,11075.0,11084.5,11075.0,11083.65,1125.0,762750.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 09:24:00,11087.95,11094.15,11087.75,11091.6,1500,762750,11087.95,11094.15,11087.75,11091.6,1500.0,762750.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 09:25:00,11094.6,11094.6,11088.0,11090.9,750,762750,11094.6,11094.6,11088.0,11090.9,750.0,762750.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 09:26:00,11090.9,11110.0,11090.8,11110.0,1800,763125,11090.9,11110.0,11090.8,11110.0,1800.0,763125.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 09:27:00,11108.7,11124.95,11108.7,11118.9,2025,763125,11108.7,11124.95,11108.7,11118.9,2025.0,763125.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 09:28:00,11115.45,11121.6,11110.55,11118.6,3000,763125,11115.45,11121.6,11110.55,11118.6,3000.0,763125.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 09:29:00,11114.1,11118.6,11114.1,11115.0,675,764400,11114.1,11118.6,11114.1,11115.0,675.0,764400.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 09:30:00,11117.95,11119.6,11110.0,11112.1,750,764400,11117.95,11119.6,11110.0,11112.1,750.0,764400.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 09:31:00,11105.9,11105.95,11098.2,11100.0,1050,764400,11105.9,11105.95,11098.2,11100.0,1050.0,764400.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 09:32:00,11098.65,11099.35,11094.35,11094.35,750,764400,11098.65,11099.35,11094.35,11094.35,750.0,764400.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 09:33:00,11095.65,11095.65,11090.05,11091.0,975,764400,11095.65,11095.65,11090.05,11091.0,975.0,764400.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 09:34:00,11093.75,11099.6,11091.7,11099.6,375,764400,11093.75,11099.6,11091.7,11099.6,375.0,764400.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 09:35:00,11095.7,11103.0,11095.7,11103.0,225,764700,11095.7,11103.0,11095.7,11103.0,225.0,764700.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 09:36:00,11105.0,11106.0,11100.1,11105.15,1350,764700,11105.0,11106.0,11100.1,11105.15,1350.0,764700.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 09:37:00,11106.95,11112.0,11103.9,11103.9,1275,764700,11106.95,11112.0,11103.9,11103.9,1275.0,764700.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 09:38:00,11104.65,11107.5,11102.45,11107.4,1275,764325,11104.65,11107.5,11102.45,11107.4,1275.0,764325.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 09:39:00,11104.25,11109.45,11104.25,11109.45,1350,764325,11104.25,11109.45,11104.25,11109.45,1350.0,764325.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 09:40:00,11110.3,11122.35,11110.3,11117.0,2100,764325,11110.3,11122.35,11110.3,11117.0,2100.0,764325.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 09:41:00,11112.15,11128.25,11112.15,11120.6,1950,765300,11112.15,11128.25,11112.15,11120.6,1950.0,765300.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 09:42:00,11126.1,11144.8,11124.65,11144.8,3750,765300,11126.1,11144.8,11124.65,11144.8,3750.0,765300.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 09:43:00,11137.2,11137.2,11131.6,11132.2,825,765300,11137.2,11137.2,11131.6,11132.2,825.0,765300.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 09:44:00,11121.1,11132.05,11121.1,11129.1,825,766050,11121.1,11132.05,11121.1,11129.1,825.0,766050.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 09:45:00,11132.65,11144.7,11132.65,11142.25,1575,766050,11132.65,11144.7,11132.65,11142.25,1575.0,766050.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 09:46:00,11143.45,11144.95,11137.15,11141.0,1425,766050,11143.45,11144.95,11137.15,11141.0,1425.0,766050.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 09:47:00,11140.15,11141.65,11132.3,11132.3,900,767025,11140.15,11141.65,11132.3,11132.3,900.0,767025.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 09:48:00,11130.7,11131.0,11128.1,11128.1,525,767025,11130.7,11131.0,11128.1,11128.1,525.0,767025.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 09:49:00,11128.75,11133.9,11128.75,11133.3,450,767025,11128.75,11133.9,11128.75,11133.3,450.0,767025.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 09:50:00,11133.3,11134.95,11132.65,11134.9,750,767700,11133.3,11134.95,11132.65,11134.9,750.0,767700.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 09:51:00,11136.1,11136.1,11124.7,11124.7,4275,767700,11136.1,11136.1,11124.7,11124.7,4275.0,767700.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 09:52:00,11127.9,11128.15,11126.9,11126.9,900,767700,11127.9,11128.15,11126.9,11126.9,900.0,767700.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 09:53:00,11126.85,11128.8,11125.0,11127.5,2625,771450,11126.85,11128.8,11125.0,11127.5,2625.0,771450.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 09:54:00,11131.3,11135.1,11131.1,11135.1,975,771450,11131.3,11135.1,11131.1,11135.1,975.0,771450.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 09:55:00,11136.95,11138.95,11133.0,11133.0,1200,771450,11136.95,11138.95,11133.0,11133.0,1200.0,771450.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 09:56:00,11128.95,11128.95,11120.0,11120.1,750,772875,11128.95,11128.95,11120.0,11120.1,750.0,772875.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 09:57:00,11123.25,11123.65,11118.15,11122.0,975,772875,11123.25,11123.65,11118.15,11122.0,975.0,772875.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 09:58:00,11122.2,11122.2,11112.55,11112.55,1425,772875,11122.2,11122.2,11112.55,11112.55,1425.0,772875.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 09:59:00,11114.1,11114.1,11114.1,11114.1,75,772275,11114.1,11114.1,11114.1,11114.1,75.0,772275.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:00:00,11114.0,11114.9,11112.6,11114.9,300,772275,11114.0,11114.9,11112.6,11114.9,300.0,772275.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:01:00,11117.0,11125.0,11117.0,11123.7,450,772275,11117.0,11125.0,11117.0,11123.7,450.0,772275.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:02:00,11123.7,11123.7,11123.7,11123.7,75,772650,11123.7,11123.7,11123.7,11123.7,75.0,772650.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:03:00,11117.2,11117.2,11114.75,11114.75,225,772650,11117.2,11117.2,11114.75,11114.75,225.0,772650.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:04:00,11110.0,11110.0,11105.05,11105.05,375,772650,11110.0,11110.0,11105.05,11105.05,375.0,772650.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:05:00,11102.5,11105.9,11100.0,11103.4,1425,772800,11102.5,11105.9,11100.0,11103.4,1425.0,772800.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:06:00,11102.35,11102.35,11086.35,11091.05,4275,772800,11102.35,11102.35,11086.35,11091.05,4275.0,772800.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:07:00,11088.3,11096.6,11087.6,11095.8,900,772800,11088.3,11096.6,11087.6,11095.8,900.0,772800.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:08:00,11097.0,11099.15,11090.0,11099.15,450,773625,11097.0,11099.15,11090.0,11099.15,450.0,773625.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:09:00,11098.7,11098.75,11093.0,11098.75,600,773625,11098.7,11098.75,11093.0,11098.75,600.0,773625.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:10:00,11096.95,11096.95,11083.35,11083.35,375,773625,11096.95,11096.95,11083.35,11083.35,375.0,773625.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:11:00,11083.3,11085.0,11078.05,11083.95,1800,773250,11083.3,11085.0,11078.05,11083.95,1800.0,773250.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:12:00,11089.1,11089.1,11089.1,11089.1,300,773250,11089.1,11089.1,11089.1,11089.1,300.0,773250.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:13:00,11084.7,11088.0,11084.7,11088.0,1050,773250,11084.7,11088.0,11084.7,11088.0,1050.0,773250.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:14:00,11091.45,11093.0,11091.45,11093.0,375,773475,11091.45,11093.0,11091.45,11093.0,375.0,773475.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:15:00,11086.4,11093.5,11084.6,11093.5,975,773475,11086.4,11093.5,11084.6,11093.5,975.0,773475.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:16:00,11093.0,11105.0,11093.0,11105.0,300,773475,11093.0,11105.0,11093.0,11105.0,300.0,773475.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:17:00,11097.4,11099.3,11097.3,11099.3,300,773025,11097.4,11099.3,11097.3,11099.3,300.0,773025.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:18:00,11100.5,11101.15,11097.7,11097.7,225,773025,11100.5,11101.15,11097.7,11097.7,225.0,773025.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:19:00,11097.7,11105.0,11097.7,11105.0,300,773025,11097.7,11105.0,11097.7,11105.0,300.0,773025.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:20:00,11108.0,11108.0,11108.0,11108.0,75,773100,11108.0,11108.0,11108.0,11108.0,75.0,773100.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:21:00,11108.2,11108.2,11103.8,11103.8,375,773100,11108.2,11108.2,11103.8,11103.8,375.0,773100.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:22:00,11099.0,11099.0,11096.45,11098.3,1200,773100,11099.0,11099.0,11096.45,11098.3,1200.0,773100.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:23:00,11100.9,11110.0,11100.9,11110.0,600,773475,11100.9,11110.0,11100.9,11110.0,600.0,773475.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:24:00,11113.75,11125.0,11112.45,11125.0,1725,773475,11113.75,11125.0,11112.45,11125.0,1725.0,773475.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:25:00,11119.25,11133.0,11119.25,11127.0,2025,773475,11119.25,11133.0,11119.25,11127.0,2025.0,773475.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:26:00,11126.1,11126.1,11122.45,11125.0,375,773475,11126.1,11126.1,11122.45,11125.0,375.0,773475.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:27:00,11111.15,11111.15,11111.15,11111.15,75,774975,11111.15,11111.15,11111.15,11111.15,75.0,774975.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:28:00,11111.9,11116.6,11111.9,11115.2,375,774975,11111.9,11116.6,11111.9,11115.2,375.0,774975.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:29:00,11116.4,11117.0,11116.0,11116.0,300,775500,11116.4,11117.0,11116.0,11116.0,300.0,775500.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:30:00,11119.45,11119.45,11119.45,11119.45,75,775500,11119.45,11119.45,11119.45,11119.45,75.0,775500.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:31:00,11119.45,11119.45,11119.45,11119.45,75,775500,11119.45,11119.45,11119.45,11119.45,75.0,775500.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:32:00,11123.75,11123.75,11123.75,11123.75,75,775650,11123.75,11123.75,11123.75,11123.75,75.0,775650.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:33:00,11121.4,11121.4,11119.0,11119.0,300,775650,11121.4,11121.4,11119.0,11119.0,300.0,775650.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:34:00,11116.0,11121.0,11116.0,11121.0,750,775650,11116.0,11121.0,11116.0,11121.0,750.0,775650.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:35:00,11108.55,11108.55,11104.2,11104.2,225,776325,11108.55,11108.55,11104.2,11104.2,225.0,776325.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:36:00,11101.15,11102.55,11100.4,11102.55,375,776325,11101.15,11102.55,11100.4,11102.55,375.0,776325.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:37:00,11101.3,11108.95,11101.3,11108.95,450,776325,11101.3,11108.95,11101.3,11108.95,450.0,776325.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:38:00,11112.0,11112.0,11105.65,11105.65,750,776925,11112.0,11112.0,11105.65,11105.65,750.0,776925.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:40:00,11105.9,11105.9,11105.9,11105.9,150,776925,11105.9,11105.9,11105.9,11105.9,150.0,776925.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:41:00,11112.1,11120.1,11112.1,11118.0,600,776850,11112.1,11120.1,11112.1,11118.0,600.0,776850.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:42:00,11116.4,11116.4,11114.05,11114.05,225,776850,11116.4,11116.4,11114.05,11114.05,225.0,776850.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:43:00,11118.6,11118.6,11118.6,11118.6,75,776850,11118.6,11118.6,11118.6,11118.6,75.0,776850.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:44:00,11117.25,11121.65,11117.25,11121.65,225,776700,11117.25,11121.65,11117.25,11121.65,225.0,776700.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:45:00,11121.5,11125.0,11121.5,11125.0,150,776700,11121.5,11125.0,11121.5,11125.0,150.0,776700.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:46:00,11121.3,11121.3,11121.3,11121.3,75,776700,11121.3,11121.3,11121.3,11121.3,75.0,776700.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:47:00,11119.9,11124.1,11119.9,11124.1,150,776700,11119.9,11124.1,11119.9,11124.1,150.0,776700.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:48:00,11118.0,11118.0,11112.0,11114.75,300,776625,11118.0,11118.0,11112.0,11114.75,300.0,776625.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:49:00,11112.9,11113.05,11112.9,11113.05,750,776625,11112.9,11113.05,11112.9,11113.05,750.0,776625.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:50:00,11115.0,11118.05,11114.0,11114.0,225,776550,11115.0,11118.05,11114.0,11114.0,225.0,776550.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:51:00,11114.35,11118.55,11114.0,11118.0,1575,776550,11114.35,11118.55,11114.0,11118.0,1575.0,776550.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:52:00,11120.0,11122.2,11118.35,11118.35,600,776550,11120.0,11122.2,11118.35,11118.35,600.0,776550.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:53:00,11123.25,11124.0,11121.45,11124.0,525,775500,11123.25,11124.0,11121.45,11124.0,525.0,775500.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:54:00,11121.0,11122.8,11120.9,11122.8,2775,775500,11121.0,11122.8,11120.9,11122.8,2775.0,775500.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:55:00,11125.0,11125.0,11125.0,11125.0,675,775500,11125.0,11125.0,11125.0,11125.0,675.0,775500.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:56:00,11120.0,11120.0,11119.85,11119.85,1575,775275,11120.0,11120.0,11119.85,11119.85,1575.0,775275.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:57:00,11117.4,11118.0,11115.0,11118.0,1725,775275,11117.4,11118.0,11115.0,11118.0,1725.0,775275.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 10:59:00,11117.4,11120.4,11117.4,11120.4,225,775275,11117.4,11120.4,11117.4,11120.4,225.0,775275.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:01:00,11116.25,11119.0,11116.25,11119.0,150,773625,11116.25,11119.0,11116.25,11119.0,150.0,773625.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:02:00,11113.5,11113.5,11111.25,11111.25,375,773775,11113.5,11113.5,11111.25,11111.25,375.0,773775.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:03:00,11112.7,11118.85,11112.7,11118.85,150,773775,11112.7,11118.85,11112.7,11118.85,150.0,773775.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:04:00,11119.25,11121.7,11119.25,11119.8,750,773775,11119.25,11121.7,11119.25,11119.8,750.0,773775.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:05:00,11118.0,11118.0,11113.9,11114.45,225,773475,11118.0,11118.0,11113.9,11114.45,225.0,773475.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:06:00,11115.3,11115.3,11115.3,11115.3,75,773475,11115.3,11115.3,11115.3,11115.3,75.0,773475.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:07:00,11113.0,11113.45,11112.0,11113.45,450,773475,11113.0,11113.45,11112.0,11113.45,450.0,773475.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:08:00,11115.55,11116.35,11114.65,11114.65,300,773550,11115.55,11116.35,11114.65,11114.65,300.0,773550.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:09:00,11109.7,11113.45,11108.25,11111.0,450,773550,11109.7,11113.45,11108.25,11111.0,450.0,773550.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:10:00,11105.0,11105.25,11092.85,11104.7,2025,773550,11105.0,11105.25,11092.85,11104.7,2025.0,773550.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:11:00,11100.0,11103.3,11100.0,11103.3,225,772725,11100.0,11103.3,11100.0,11103.3,225.0,772725.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:12:00,11100.0,11103.75,11100.0,11103.75,675,772725,11100.0,11103.75,11100.0,11103.75,675.0,772725.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:14:00,11101.65,11101.65,11101.65,11101.65,75,772275,11101.65,11101.65,11101.65,11101.65,75.0,772275.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:15:00,11107.6,11110.0,11107.55,11110.0,600,772275,11107.6,11110.0,11107.55,11110.0,600.0,772275.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:16:00,11108.25,11108.4,11107.35,11108.4,225,772275,11108.25,11108.4,11107.35,11108.4,225.0,772275.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:17:00,11107.95,11108.0,11107.95,11108.0,150,772050,11107.95,11108.0,11107.95,11108.0,150.0,772050.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:18:00,11106.05,11106.05,11102.45,11102.45,225,772050,11106.05,11106.05,11102.45,11102.45,225.0,772050.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:19:00,11104.3,11104.3,11100.2,11100.2,150,772050,11104.3,11104.3,11100.2,11100.2,150.0,772050.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:20:00,11102.9,11102.9,11100.0,11100.0,525,772050,11102.9,11102.9,11100.0,11100.0,525.0,772050.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:21:00,11101.75,11102.7,11101.25,11102.7,375,772050,11101.75,11102.7,11101.25,11102.7,375.0,772050.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:22:00,11100.0,11100.0,11096.3,11096.3,450,772050,11100.0,11100.0,11096.3,11096.3,450.0,772050.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:23:00,11095.0,11095.25,11091.15,11095.25,825,772275,11095.0,11095.25,11091.15,11095.25,825.0,772275.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:24:00,11094.8,11095.5,11094.8,11095.5,225,772275,11094.8,11095.5,11094.8,11095.5,225.0,772275.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:25:00,11094.55,11094.55,11088.5,11088.5,675,772275,11094.55,11094.55,11088.5,11088.5,675.0,772275.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:26:00,11092.4,11092.9,11084.95,11084.95,1200,772425,11092.4,11092.9,11084.95,11084.95,1200.0,772425.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:27:00,11079.0,11081.6,11076.0,11076.1,2325,772425,11079.0,11081.6,11076.0,11076.1,2325.0,772425.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:28:00,11076.0,11080.9,11074.0,11074.0,600,772425,11076.0,11080.9,11074.0,11074.0,600.0,772425.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:29:00,11074.85,11079.5,11074.85,11077.0,750,771900,11074.85,11079.5,11074.85,11077.0,750.0,771900.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:30:00,11073.45,11073.45,11061.6,11065.35,1425,771900,11073.45,11073.45,11061.6,11065.35,1425.0,771900.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:31:00,11071.05,11074.0,11067.6,11074.0,750,771900,11071.05,11074.0,11067.6,11074.0,750.0,771900.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:32:00,11075.6,11077.4,11072.8,11073.8,675,771000,11075.6,11077.4,11072.8,11073.8,675.0,771000.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:33:00,11077.55,11083.1,11077.55,11082.7,2100,771000,11077.55,11083.1,11077.55,11082.7,2100.0,771000.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:34:00,11080.5,11080.5,11076.5,11077.1,1575,771000,11080.5,11080.5,11076.5,11077.1,1575.0,771000.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:35:00,11080.5,11084.6,11080.5,11084.6,900,773175,11080.5,11084.6,11080.5,11084.6,900.0,773175.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:36:00,11085.9,11085.9,11082.65,11083.5,825,773175,11085.9,11085.9,11082.65,11083.5,825.0,773175.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:37:00,11083.5,11083.5,11081.0,11081.0,225,773175,11083.5,11083.5,11081.0,11081.0,225.0,773175.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:38:00,11076.0,11082.55,11076.0,11082.15,675,773325,11076.0,11082.55,11076.0,11082.15,675.0,773325.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:39:00,11084.7,11086.0,11084.2,11086.0,375,773325,11084.7,11086.0,11084.2,11086.0,375.0,773325.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:41:00,11088.0,11092.4,11088.0,11088.9,750,773025,11088.0,11092.4,11088.0,11088.9,750.0,773025.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:43:00,11080.25,11080.55,11079.35,11079.35,225,773025,11080.25,11080.55,11079.35,11079.35,225.0,773025.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:44:00,11078.0,11078.0,11075.0,11075.0,225,773025,11078.0,11078.0,11075.0,11075.0,225.0,773025.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:45:00,11070.0,11070.0,11065.45,11068.8,750,773025,11070.0,11070.0,11065.45,11068.8,750.0,773025.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:46:00,11072.2,11072.45,11072.2,11072.45,225,773025,11072.2,11072.45,11072.2,11072.45,225.0,773025.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:47:00,11072.0,11079.95,11072.0,11079.3,675,772875,11072.0,11079.95,11072.0,11079.3,675.0,772875.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:48:00,11080.0,11081.35,11080.0,11080.65,525,772875,11080.0,11081.35,11080.0,11080.65,525.0,772875.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:49:00,11081.0,11081.0,11080.0,11080.0,525,772875,11081.0,11081.0,11080.0,11080.0,525.0,772875.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:50:00,11081.35,11081.6,11081.35,11081.6,150,772875,11081.35,11081.6,11081.35,11081.6,150.0,772875.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:52:00,11080.05,11080.05,11080.05,11080.05,75,772875,11080.05,11080.05,11080.05,11080.05,75.0,772875.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:53:00,11085.0,11100.0,11085.0,11100.0,825,772650,11085.0,11100.0,11085.0,11100.0,825.0,772650.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:54:00,11101.0,11101.55,11096.55,11096.55,300,772650,11101.0,11101.55,11096.55,11096.55,300.0,772650.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:55:00,11093.5,11100.45,11093.5,11100.45,225,772650,11093.5,11100.45,11093.5,11100.45,225.0,772650.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:56:00,11095.0,11095.3,11095.0,11095.3,150,772875,11095.0,11095.3,11095.0,11095.3,150.0,772875.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:57:00,11096.9,11097.5,11096.55,11097.5,450,772875,11096.9,11097.5,11096.55,11097.5,450.0,772875.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:58:00,11098.45,11098.45,11093.8,11093.8,375,772875,11098.45,11098.45,11093.8,11093.8,375.0,772875.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 11:59:00,11094.5,11094.5,11092.8,11093.35,300,772800,11094.5,11094.5,11092.8,11093.35,300.0,772800.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:00:00,11092.55,11092.55,11082.15,11082.15,1875,772800,11092.55,11092.55,11082.15,11082.15,1875.0,772800.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:01:00,11084.15,11094.05,11084.15,11092.45,375,772800,11084.15,11094.05,11084.15,11092.45,375.0,772800.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:03:00,11100.95,11100.95,11098.85,11099.85,450,773325,11100.95,11100.95,11098.85,11099.85,450.0,773325.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:04:00,11108.55,11108.55,11108.55,11108.55,450,773325,11108.55,11108.55,11108.55,11108.55,450.0,773325.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:05:00,11105.55,11113.2,11105.55,11113.2,675,773625,11105.55,11113.2,11105.55,11113.2,675.0,773625.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:06:00,11110.55,11113.25,11108.0,11108.0,600,773625,11110.55,11113.25,11108.0,11108.0,600.0,773625.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:07:00,11105.75,11105.75,11105.75,11105.75,75,773625,11105.75,11105.75,11105.75,11105.75,75.0,773625.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:08:00,11105.75,11110.0,11105.75,11108.65,300,773175,11105.75,11110.0,11105.75,11108.65,300.0,773175.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:09:00,11109.5,11109.5,11109.5,11109.5,75,773175,11109.5,11109.5,11109.5,11109.5,75.0,773175.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:10:00,11109.9,11109.9,11109.9,11109.9,75,773175,11109.9,11109.9,11109.9,11109.9,75.0,773175.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:11:00,11112.15,11112.15,11111.35,11111.35,300,773250,11112.15,11112.15,11111.35,11111.35,300.0,773250.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:12:00,11109.05,11112.1,11109.05,11112.1,150,773250,11109.05,11112.1,11109.05,11112.1,150.0,773250.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:13:00,11105.85,11105.85,11099.85,11100.05,300,773250,11105.85,11105.85,11099.85,11100.05,300.0,773250.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:14:00,11101.55,11101.55,11095.35,11099.45,375,773400,11101.55,11101.55,11095.35,11099.45,375.0,773400.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:15:00,11101.5,11101.7,11100.55,11101.7,525,773400,11101.5,11101.7,11100.55,11101.7,525.0,773400.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:16:00,11095.0,11095.0,11093.9,11093.9,150,773400,11095.0,11095.0,11093.9,11093.9,150.0,773400.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:17:00,11092.0,11092.0,11092.0,11092.0,75,773400,11092.0,11092.0,11092.0,11092.0,75.0,773400.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:18:00,11096.75,11096.75,11096.35,11096.35,225,773475,11096.75,11096.75,11096.35,11096.35,225.0,773475.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:19:00,11096.8,11102.2,11096.8,11102.2,525,773475,11096.8,11102.2,11096.8,11102.2,525.0,773475.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:20:00,11106.0,11115.0,11106.0,11115.0,525,773250,11106.0,11115.0,11106.0,11115.0,525.0,773250.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:21:00,11112.5,11112.85,11108.3,11112.85,525,773250,11112.5,11112.85,11108.3,11112.85,525.0,773250.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:22:00,11114.2,11114.2,11110.4,11112.0,225,773250,11114.2,11114.2,11110.4,11112.0,225.0,773250.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:23:00,11109.95,11113.6,11109.95,11113.6,1650,773925,11109.95,11113.6,11109.95,11113.6,1650.0,773925.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:24:00,11113.45,11113.45,11101.15,11101.15,1650,773925,11113.45,11113.45,11101.15,11101.15,1650.0,773925.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:25:00,11101.15,11101.15,11086.5,11091.35,675,773925,11101.15,11101.15,11086.5,11091.35,675.0,773925.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:26:00,11090.0,11091.2,11089.1,11089.3,1050,775575,11090.0,11091.2,11089.1,11089.3,1050.0,775575.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:27:00,11091.95,11091.95,11084.0,11087.7,600,775575,11091.95,11091.95,11084.0,11087.7,600.0,775575.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:28:00,11087.3,11088.0,11087.3,11088.0,375,775575,11087.3,11088.0,11087.3,11088.0,375.0,775575.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:29:00,11093.05,11093.05,11093.05,11093.05,150,775575,11093.05,11093.05,11093.05,11093.05,150.0,775575.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:30:00,11094.0,11102.25,11094.0,11096.35,675,775650,11094.0,11102.25,11094.0,11096.35,675.0,775650.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:31:00,11098.95,11101.85,11098.95,11101.85,300,775650,11098.95,11101.85,11098.95,11101.85,300.0,775650.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:32:00,11099.75,11099.75,11096.8,11096.8,150,775650,11099.75,11099.75,11096.8,11096.8,150.0,775650.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:33:00,11099.45,11099.45,11090.25,11090.75,450,775425,11099.45,11099.45,11090.25,11090.75,450.0,775425.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:34:00,11093.65,11093.65,11089.55,11090.8,375,775425,11093.65,11093.65,11089.55,11090.8,375.0,775425.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:35:00,11088.5,11095.0,11087.25,11095.0,1425,775200,11088.5,11095.0,11087.25,11095.0,1425.0,775200.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:36:00,11096.2,11096.2,11091.4,11093.1,375,775200,11096.2,11096.2,11091.4,11093.1,375.0,775200.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:37:00,11088.0,11089.5,11088.0,11089.5,150,775200,11088.0,11089.5,11088.0,11089.5,150.0,775200.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:38:00,11086.9,11090.6,11085.0,11085.0,750,775800,11086.9,11090.6,11085.0,11085.0,750.0,775800.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:39:00,11086.0,11090.0,11086.0,11090.0,2325,775800,11086.0,11090.0,11086.0,11090.0,2325.0,775800.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:40:00,11088.0,11088.0,11085.35,11085.35,450,775800,11088.0,11088.0,11085.35,11085.35,450.0,775800.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:41:00,11085.0,11085.0,11083.7,11083.7,600,777600,11085.0,11085.0,11083.7,11083.7,600.0,777600.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:42:00,11085.0,11085.0,11077.4,11079.7,975,777600,11085.0,11085.0,11077.4,11079.7,975.0,777600.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:43:00,11084.2,11084.2,11072.25,11072.25,2250,777600,11084.2,11084.2,11072.25,11072.25,2250.0,777600.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:44:00,11079.0,11079.9,11076.0,11076.0,525,776775,11079.0,11079.9,11076.0,11076.0,525.0,776775.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:45:00,11072.0,11072.0,11067.05,11068.0,1125,776775,11072.0,11072.0,11067.05,11068.0,1125.0,776775.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:46:00,11068.0,11072.7,11066.2,11072.7,1200,776775,11068.0,11072.7,11066.2,11072.7,1200.0,776775.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:47:00,11075.95,11076.0,11074.95,11076.0,300,776775,11075.95,11076.0,11074.95,11076.0,300.0,776775.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:48:00,11072.0,11072.0,11072.0,11072.0,75,775500,11072.0,11072.0,11072.0,11072.0,75.0,775500.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:49:00,11071.4,11071.4,11070.0,11070.0,375,775500,11071.4,11071.4,11070.0,11070.0,375.0,775500.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:50:00,11068.0,11068.0,11061.85,11067.75,1800,775500,11068.0,11068.0,11061.85,11067.75,1800.0,775500.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:51:00,11070.95,11072.5,11070.0,11070.0,525,776400,11070.95,11072.5,11070.0,11070.0,525.0,776400.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:52:00,11073.75,11075.9,11073.75,11074.2,375,776400,11073.75,11075.9,11073.75,11074.2,375.0,776400.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:53:00,11078.65,11081.85,11078.65,11081.85,225,776400,11078.65,11081.85,11078.65,11081.85,225.0,776400.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:54:00,11082.0,11085.0,11080.0,11080.0,675,776925,11082.0,11085.0,11080.0,11080.0,675.0,776925.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:56:00,11080.0,11080.0,11080.0,11080.0,150,776925,11080.0,11080.0,11080.0,11080.0,150.0,776925.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:57:00,11078.8,11078.9,11078.7,11078.7,225,776700,11078.8,11078.9,11078.7,11078.7,225.0,776700.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:58:00,11084.05,11090.0,11084.05,11090.0,225,776700,11084.05,11090.0,11084.05,11090.0,225.0,776700.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 12:59:00,11090.0,11091.25,11088.35,11088.35,300,776700,11090.0,11091.25,11088.35,11088.35,300.0,776700.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:00:00,11092.0,11094.35,11089.6,11094.35,600,776775,11092.0,11094.35,11089.6,11094.35,600.0,776775.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:01:00,11098.0,11098.55,11095.0,11095.0,225,776775,11098.0,11098.55,11095.0,11095.0,225.0,776775.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:02:00,11090.0,11090.0,11089.35,11089.35,150,776775,11090.0,11090.0,11089.35,11089.35,150.0,776775.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:03:00,11096.0,11096.0,11096.0,11096.0,225,777225,11096.0,11096.0,11096.0,11096.0,225.0,777225.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:04:00,11088.0,11088.0,11086.0,11086.0,150,777225,11088.0,11088.0,11086.0,11086.0,150.0,777225.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:05:00,11080.35,11090.4,11079.9,11090.4,225,777225,11080.35,11090.4,11079.9,11090.4,225.0,777225.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:06:00,11091.05,11091.05,11086.0,11086.0,225,777225,11091.05,11091.05,11086.0,11086.0,225.0,777225.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:07:00,11086.75,11086.75,11083.55,11083.55,675,777225,11086.75,11086.75,11083.55,11083.55,675.0,777225.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:08:00,11080.3,11080.3,11080.3,11080.3,75,777225,11080.3,11080.3,11080.3,11080.3,75.0,777225.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:09:00,11080.0,11080.55,11079.1,11080.55,225,777300,11080.0,11080.55,11079.1,11080.55,225.0,777300.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:10:00,11087.5,11087.5,11087.5,11087.5,150,777300,11087.5,11087.5,11087.5,11087.5,150.0,777300.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:11:00,11086.7,11093.25,11086.7,11093.25,375,777300,11086.7,11093.25,11086.7,11093.25,375.0,777300.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:12:00,11091.75,11091.75,11091.0,11091.0,225,777000,11091.75,11091.75,11091.0,11091.0,225.0,777000.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:13:00,11090.0,11090.2,11090.0,11090.2,150,777000,11090.0,11090.2,11090.0,11090.2,150.0,777000.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:14:00,11088.0,11090.0,11088.0,11090.0,300,777000,11088.0,11090.0,11088.0,11090.0,300.0,777000.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:16:00,11084.3,11084.3,11075.0,11078.25,975,777075,11084.3,11084.3,11075.0,11078.25,975.0,777075.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:17:00,11079.3,11079.3,11074.75,11074.75,300,777075,11079.3,11079.3,11074.75,11074.75,300.0,777075.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:18:00,11081.6,11081.6,11081.6,11081.6,75,777675,11081.6,11081.6,11081.6,11081.6,75.0,777675.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:19:00,11076.5,11079.55,11076.5,11079.55,225,777675,11076.5,11079.55,11076.5,11079.55,225.0,777675.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:20:00,11075.0,11075.0,11075.0,11075.0,75,777675,11075.0,11075.0,11075.0,11075.0,75.0,777675.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:21:00,11075.0,11075.0,11074.0,11074.0,225,777750,11075.0,11075.0,11074.0,11074.0,225.0,777750.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:22:00,11077.2,11077.2,11077.2,11077.2,75,777750,11077.2,11077.2,11077.2,11077.2,75.0,777750.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:23:00,11078.0,11078.0,11078.0,11078.0,75,777750,11078.0,11078.0,11078.0,11078.0,75.0,777750.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:25:00,11075.75,11078.4,11075.75,11078.4,150,777750,11075.75,11078.4,11075.75,11078.4,150.0,777750.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:26:00,11072.65,11073.95,11072.65,11073.95,225,777750,11072.65,11073.95,11072.65,11073.95,225.0,777750.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:27:00,11080.0,11080.0,11080.0,11080.0,150,777675,11080.0,11080.0,11080.0,11080.0,150.0,777675.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:28:00,11080.0,11080.0,11080.0,11080.0,75,777675,11080.0,11080.0,11080.0,11080.0,75.0,777675.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:29:00,11079.0,11080.0,11079.0,11080.0,150,777675,11079.0,11080.0,11079.0,11080.0,150.0,777675.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:31:00,11072.05,11072.35,11072.05,11072.35,150,777600,11072.05,11072.35,11072.05,11072.35,150.0,777600.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:32:00,11070.0,11070.0,11065.0,11066.6,1350,777600,11070.0,11070.0,11065.0,11066.6,1350.0,777600.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:33:00,11068.2,11071.7,11068.2,11071.7,1275,778200,11068.2,11071.7,11068.2,11071.7,1275.0,778200.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:34:00,11066.0,11067.7,11042.2,11046.35,12525,778200,11066.0,11067.7,11042.2,11046.35,12525.0,778200.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:35:00,11048.85,11048.85,11035.85,11044.0,2400,778200,11048.85,11048.85,11035.85,11044.0,2400.0,778200.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:36:00,11047.85,11047.85,11035.3,11038.1,2025,773850,11047.85,11047.85,11035.3,11038.1,2025.0,773850.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:37:00,11035.65,11043.0,11035.65,11043.0,1950,773850,11035.65,11043.0,11035.65,11043.0,1950.0,773850.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:38:00,11048.0,11049.55,11043.0,11046.75,1650,773850,11048.0,11049.55,11043.0,11046.75,1650.0,773850.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:39:00,11046.0,11054.3,11046.0,11051.15,1500,774825,11046.0,11054.3,11046.0,11051.15,1500.0,774825.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:40:00,11050.5,11050.5,11038.25,11038.4,1950,774825,11050.5,11050.5,11038.25,11038.4,1950.0,774825.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:41:00,11038.1,11038.6,11026.9,11035.1,6825,774825,11038.1,11038.6,11026.9,11035.1,6825.0,774825.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:42:00,11036.0,11038.6,11032.7,11033.5,1425,775050,11036.0,11038.6,11032.7,11033.5,1425.0,775050.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:43:00,11036.0,11043.95,11036.0,11043.95,1800,775050,11036.0,11043.95,11036.0,11043.95,1800.0,775050.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:44:00,11044.1,11044.8,11041.45,11041.45,225,775050,11044.1,11044.8,11041.45,11041.45,225.0,775050.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:45:00,11040.95,11041.4,11035.0,11041.4,450,775650,11040.95,11041.4,11035.0,11041.4,450.0,775650.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:46:00,11039.75,11040.0,11039.0,11039.0,225,775650,11039.75,11040.0,11039.0,11039.0,225.0,775650.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:47:00,11038.1,11044.1,11038.1,11044.1,675,775650,11038.1,11044.1,11038.1,11044.1,675.0,775650.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:48:00,11050.0,11051.0,11047.7,11050.0,600,775500,11050.0,11051.0,11047.7,11050.0,600.0,775500.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:49:00,11044.0,11044.0,11044.0,11044.0,75,775500,11044.0,11044.0,11044.0,11044.0,75.0,775500.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:50:00,11043.2,11043.2,11034.0,11036.0,1350,775500,11043.2,11043.2,11034.0,11036.0,1350.0,775500.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:51:00,11043.45,11046.5,11043.45,11046.5,225,774900,11043.45,11046.5,11043.45,11046.5,225.0,774900.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:52:00,11049.0,11057.6,11049.0,11057.6,450,774900,11049.0,11057.6,11049.0,11057.6,450.0,774900.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:53:00,11052.15,11052.15,11052.15,11052.15,75,774900,11052.15,11052.15,11052.15,11052.15,75.0,774900.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:55:00,11047.9,11050.95,11047.9,11050.0,750,774900,11047.9,11050.95,11047.9,11050.0,750.0,774900.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:56:00,11049.45,11060.0,11049.45,11060.0,1050,774900,11049.45,11060.0,11049.45,11060.0,1050.0,774900.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:57:00,11061.0,11105.75,11061.0,11102.85,10500,775350,11061.0,11105.75,11061.0,11102.85,10500.0,775350.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:58:00,11104.9,11119.35,11102.3,11105.75,2475,775350,11104.9,11119.35,11102.3,11105.75,2475.0,775350.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 13:59:00,11101.3,11102.6,11088.95,11093.85,1650,775350,11101.3,11102.6,11088.95,11093.85,1650.0,775350.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:00:00,11095.65,11109.45,11095.65,11100.0,825,774750,11095.65,11109.45,11095.65,11100.0,825.0,774750.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:01:00,11102.95,11102.95,11093.25,11093.25,1575,774750,11102.95,11102.95,11093.25,11093.25,1575.0,774750.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:02:00,11094.2,11094.2,11083.0,11083.0,225,774750,11094.2,11094.2,11083.0,11083.0,225.0,774750.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:03:00,11082.4,11088.0,11082.4,11088.0,300,775425,11082.4,11088.0,11082.4,11088.0,300.0,775425.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:05:00,11093.25,11093.25,11086.5,11088.0,300,775425,11093.25,11093.25,11086.5,11088.0,300.0,775425.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:06:00,11087.5,11088.75,11087.5,11088.1,225,774750,11087.5,11088.75,11087.5,11088.1,225.0,774750.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:07:00,11092.4,11092.4,11089.35,11089.35,225,774750,11092.4,11092.4,11089.35,11089.35,225.0,774750.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:08:00,11091.25,11096.0,11091.25,11096.0,525,774750,11091.25,11096.0,11091.25,11096.0,525.0,774750.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:09:00,11092.5,11097.0,11090.0,11093.45,1425,774975,11092.5,11097.0,11090.0,11093.45,1425.0,774975.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:10:00,11098.0,11099.75,11095.6,11099.75,1425,774975,11098.0,11099.75,11095.6,11099.75,1425.0,774975.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:11:00,11100.0,11111.9,11100.0,11111.4,3075,774975,11100.0,11111.9,11100.0,11111.4,3075.0,774975.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:12:00,11109.85,11115.0,11108.4,11115.0,1050,775800,11109.85,11115.0,11108.4,11115.0,1050.0,775800.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:13:00,11112.0,11112.0,11109.3,11109.3,225,775800,11112.0,11112.0,11109.3,11109.3,225.0,775800.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:14:00,11109.3,11109.7,11105.55,11109.7,825,775800,11109.3,11109.7,11105.55,11109.7,825.0,775800.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:15:00,11110.0,11115.0,11109.1,11112.2,600,776175,11110.0,11115.0,11109.1,11112.2,600.0,776175.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:16:00,11111.0,11111.0,11106.1,11111.0,525,776175,11111.0,11111.0,11106.1,11111.0,525.0,776175.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:17:00,11112.2,11113.8,11110.1,11110.1,300,776175,11112.2,11113.8,11110.1,11110.1,300.0,776175.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:18:00,11102.25,11102.25,11095.0,11095.0,1050,776550,11102.25,11102.25,11095.0,11095.0,1050.0,776550.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:19:00,11098.0,11101.0,11096.25,11096.25,300,776550,11098.0,11101.0,11096.25,11096.25,300.0,776550.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:20:00,11096.4,11096.4,11088.3,11088.3,525,776550,11096.4,11096.4,11088.3,11088.3,525.0,776550.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:21:00,11091.55,11091.55,11091.55,11091.55,75,776475,11091.55,11091.55,11091.55,11091.55,75.0,776475.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:22:00,11090.0,11090.0,11089.55,11089.55,225,776475,11090.0,11090.0,11089.55,11089.55,225.0,776475.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:24:00,11095.25,11095.25,11095.25,11095.25,75,776400,11095.25,11095.25,11095.25,11095.25,75.0,776400.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:25:00,11090.0,11090.0,11086.0,11086.0,525,776400,11090.0,11090.0,11086.0,11086.0,525.0,776400.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:26:00,11088.4,11090.0,11087.3,11090.0,900,776400,11088.4,11090.0,11087.3,11090.0,900.0,776400.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:27:00,11089.0,11090.95,11089.0,11090.95,225,777600,11089.0,11090.95,11089.0,11090.95,225.0,777600.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:28:00,11095.25,11104.0,11095.25,11104.0,675,777600,11095.25,11104.0,11095.25,11104.0,675.0,777600.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:29:00,11105.55,11105.55,11100.0,11100.0,750,777600,11105.55,11105.55,11100.0,11100.0,750.0,777600.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:31:00,11094.55,11101.1,11094.55,11097.7,750,777825,11094.55,11101.1,11094.55,11097.7,750.0,777825.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:32:00,11097.5,11097.5,11095.95,11095.95,225,777825,11097.5,11097.5,11095.95,11095.95,225.0,777825.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:33:00,11098.9,11098.9,11093.9,11093.9,150,777825,11098.9,11098.9,11093.9,11093.9,150.0,778275.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:34:00,11094.95,11094.95,11076.0,11076.0,1275,777825,11094.95,11094.95,11076.0,11076.0,1275.0,778275.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:35:00,11074.0,11074.0,11062.55,11066.4,2250,777825,11074.0,11074.0,11062.55,11066.4,2250.0,778275.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:36:00,11074.7,11074.7,11068.55,11068.55,750,777675,11074.7,11074.7,11068.55,11068.55,750.0,777675.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:37:00,11077.45,11082.85,11077.45,11082.85,450,777675,11077.45,11082.85,11077.45,11082.85,450.0,777675.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:38:00,11084.05,11084.05,11080.3,11080.3,375,777675,11084.05,11084.05,11080.3,11080.3,375.0,777675.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:39:00,11077.95,11085.3,11077.95,11085.0,525,777825,11077.95,11085.3,11077.95,11085.0,525.0,777825.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:40:00,11080.0,11081.0,11080.0,11081.0,150,777825,11080.0,11081.0,11080.0,11081.0,150.0,777825.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:41:00,11084.1,11084.1,11081.5,11081.5,225,777825,11084.1,11084.1,11081.5,11081.5,225.0,777825.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:43:00,11080.3,11080.3,11080.3,11080.3,75,777900,11080.3,11080.3,11080.3,11080.3,75.0,777900.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:44:00,11082.0,11082.0,11080.6,11080.6,1275,777900,11082.0,11082.0,11080.6,11080.6,1275.0,777900.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:45:00,11075.0,11075.0,11068.55,11073.0,825,778350,11075.0,11075.0,11068.55,11073.0,825.0,778350.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:46:00,11070.0,11078.0,11070.0,11078.0,300,778350,11070.0,11078.0,11070.0,11078.0,300.0,778350.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:47:00,11073.05,11073.05,11068.0,11068.0,375,778350,11073.05,11073.05,11068.0,11068.0,375.0,778350.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:48:00,11065.0,11065.0,11054.95,11055.7,1650,778500,11065.0,11065.0,11054.95,11055.7,1650.0,778500.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:49:00,11060.75,11060.75,11060.75,11060.75,150,778500,11060.75,11060.75,11060.75,11060.75,150.0,778500.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:50:00,11064.1,11064.1,11061.95,11062.0,525,778500,11064.1,11064.1,11061.95,11062.0,525.0,778500.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:51:00,11059.1,11062.15,11057.0,11062.15,600,778650,11059.1,11062.15,11057.0,11062.15,600.0,778650.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:52:00,11062.35,11065.9,11060.4,11065.9,375,778650,11062.35,11065.9,11060.4,11065.9,375.0,778650.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:53:00,11065.9,11070.0,11065.9,11066.0,600,778650,11065.9,11070.0,11065.9,11066.0,600.0,778650.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:54:00,11057.3,11059.05,11057.3,11059.05,1050,778350,11057.3,11059.05,11057.3,11059.05,1050.0,778350.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:55:00,11059.0,11064.75,11059.0,11060.65,450,778350,11059.0,11064.75,11059.0,11060.65,450.0,778350.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:56:00,11066.0,11085.0,11066.0,11084.35,2625,778350,11066.0,11085.0,11066.0,11084.35,2625.0,778350.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:57:00,11084.0,11090.0,11084.0,11090.0,525,779550,11084.0,11090.0,11084.0,11090.0,525.0,779550.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:58:00,11093.2,11093.2,11089.7,11089.7,300,779550,11093.2,11093.2,11089.7,11089.7,300.0,779550.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 14:59:00,11086.85,11090.0,11086.85,11087.4,375,779550,11086.85,11090.0,11086.85,11087.4,375.0,779550.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 15:00:00,11080.0,11087.0,11080.0,11087.0,300,779850,11080.0,11087.0,11080.0,11087.0,300.0,779850.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 15:01:00,11079.5,11079.5,11079.5,11079.5,450,779850,11079.5,11079.5,11079.5,11079.5,450.0,779850.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 15:02:00,11085.0,11092.65,11085.0,11090.5,600,779850,11085.0,11092.65,11085.0,11090.5,600.0,779850.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 15:03:00,11088.5,11091.55,11084.45,11084.45,225,780000,11088.5,11091.55,11084.45,11084.45,225.0,780000.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 15:05:00,11089.4,11093.25,11089.4,11093.25,900,780000,11089.4,11093.25,11089.4,11093.25,900.0,780000.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 15:06:00,11094.75,11097.0,11092.05,11097.0,900,780600,11094.75,11097.0,11092.05,11097.0,900.0,780600.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 15:07:00,11100.0,11100.0,11094.6,11094.6,1650,780600,11100.0,11100.0,11094.6,11094.6,1650.0,780600.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 15:08:00,11097.8,11097.8,11097.8,11097.8,1050,780600,11097.8,11097.8,11097.8,11097.8,1050.0,780600.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 15:09:00,11097.8,11098.7,11095.8,11095.8,1275,781950,11097.8,11098.7,11095.8,11095.8,1275.0,781950.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 15:10:00,11100.0,11100.0,11097.95,11097.95,600,781950,11100.0,11100.0,11097.95,11097.95,600.0,781950.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 15:11:00,11090.9,11090.9,11090.9,11090.9,75,781950,11090.9,11090.9,11090.9,11090.9,75.0,781950.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 15:12:00,11096.3,11096.95,11096.3,11096.95,150,782775,11096.3,11096.95,11096.3,11096.95,150.0,782775.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 15:13:00,11097.05,11097.05,11095.3,11096.85,450,782775,11097.05,11097.05,11095.3,11096.85,450.0,782775.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 15:14:00,11094.15,11096.0,11091.15,11091.15,300,782775,11094.15,11096.0,11091.15,11091.15,300.0,782775.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 15:15:00,11095.0,11095.0,11091.0,11091.0,150,782775,11095.0,11095.0,11091.0,11091.0,150.0,782775.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 15:16:00,11091.55,11092.7,11086.85,11092.7,1275,782700,11091.55,11092.7,11086.85,11092.7,1275.0,782700.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 15:17:00,11087.85,11087.85,11087.85,11087.85,75,782700,11087.85,11087.85,11087.85,11087.85,75.0,782700.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 15:18:00,11091.0,11091.0,11088.0,11088.0,675,782775,11091.0,11091.0,11088.0,11088.0,675.0,782775.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 15:19:00,11093.0,11098.0,11093.0,11096.6,375,782775,11093.0,11098.0,11093.0,11096.6,375.0,782775.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 15:20:00,11099.0,11099.0,11099.0,11099.0,150,782775,11099.0,11099.0,11099.0,11099.0,150.0,782775.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 15:21:00,11100.2,11106.0,11100.0,11104.0,1950,783075,11100.2,11106.0,11100.0,11104.0,1950.0,783075.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 15:22:00,11102.2,11107.65,11102.2,11107.65,525,783075,11102.2,11107.65,11102.2,11107.65,525.0,783075.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 15:23:00,11107.0,11110.0,11105.85,11105.85,675,783075,11107.0,11110.0,11105.85,11105.85,675.0,783075.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 15:24:00,11108.55,11109.65,11105.45,11105.45,675,782250,11108.55,11109.65,11105.45,11105.45,675.0,782250.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 15:25:00,11104.0,11111.1,11104.0,11106.45,2325,782250,11104.0,11111.1,11104.0,11106.45,2325.0,782250.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 15:26:00,11111.0,11111.7,11109.0,11109.0,450,782250,11111.0,11111.7,11109.0,11109.0,450.0,782250.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 15:27:00,11110.65,11110.65,11105.15,11108.85,750,780750,11110.65,11110.65,11105.15,11108.85,750.0,780750.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 15:28:00,11109.1,11110.45,11107.25,11107.4,825,780750,11109.1,11110.45,11107.25,11107.4,825.0,780750.0,0.0,0.0,0.0,0.0,0.0
2020-07-31 15:29:00,11108.0,11110.0,11105.0,11109.9,1725,780750,11108.0,11110.0,11105.0,11109.9,1725.0,780750.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 09:15:00,11016.1,11030.0,11000.0,11022.3,10877,781875,11016.1,11030.0,11000.0,11022.3,10875.0,781875.0,0.0,0.0,0.0,0.0,2.0
2020-08-03 09:16:00,11017.15,11019.05,11010.35,11018.65,2100,781875,11017.15,11019.05,11010.35,11018.65,2100.0,781875.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 09:17:00,11019.05,11024.95,11010.0,11010.0,8475,779250,11019.05,11024.95,11010.0,11010.0,8475.0,779250.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 09:18:00,11011.85,11011.85,10997.5,11003.55,6150,779250,11011.85,11011.85,10997.5,11003.55,6150.0,779250.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 09:19:00,11000.7,11002.05,10995.0,10995.0,1950,779250,11000.7,11002.05,10995.0,10995.0,1950.0,779250.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 09:20:00,10992.2,10993.35,10985.0,10990.0,7800,777975,10992.2,10993.35,10985.0,10990.0,7800.0,777975.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 09:21:00,10990.0,10993.75,10985.45,10993.75,1875,777975,10990.0,10993.75,10985.45,10993.75,1875.0,777975.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 09:22:00,10996.25,11005.75,10994.5,11004.45,2925,777975,10996.25,11005.75,10994.5,11004.45,2925.0,777975.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 09:23:00,11000.2,11007.65,11000.2,11001.8,1275,775050,11000.2,11007.65,11000.2,11001.8,1275.0,775050.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 09:24:00,11006.4,11006.55,11001.05,11002.35,1125,775050,11006.4,11006.55,11001.05,11002.35,1200.0,775050.0,0.0,0.0,0.0,0.0,-75.0
2020-08-03 09:25:00,11001.05,11001.05,10992.0,10995.0,1500,775050,11001.05,11001.05,10992.0,10995.0,1500.0,775050.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 09:26:00,10992.0,10995.8,10989.4,10993.6,1425,775875,10992.0,10995.8,10989.4,10993.6,1425.0,775875.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 09:27:00,10989.75,10991.9,10985.0,10989.5,1275,775875,10989.75,10991.9,10985.0,10989.5,1275.0,775875.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 09:28:00,10991.25,10996.0,10991.25,10996.0,675,775875,10991.25,10996.0,10991.25,10996.0,675.0,775875.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 09:29:00,10994.3,11004.05,10994.3,11003.9,1800,776250,10994.3,11004.05,10994.3,11003.9,1800.0,776250.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 09:30:00,11001.55,11001.55,10990.0,10991.25,600,776250,11001.55,11001.55,10990.0,10991.25,600.0,776250.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 09:31:00,10990.0,10992.75,10990.0,10992.0,675,776250,10990.0,10992.75,10990.0,10992.0,675.0,776250.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 09:32:00,10989.0,10990.3,10985.0,10985.8,1425,776925,10989.0,10990.3,10985.0,10985.8,1425.0,776925.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 09:33:00,10986.0,10991.65,10986.0,10990.0,1350,776925,10986.0,10991.65,10986.0,10990.0,1350.0,776925.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 09:34:00,10991.0,10995.6,10991.0,10995.6,975,776925,10991.0,10995.6,10991.0,10995.6,975.0,776925.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 09:35:00,11000.0,11002.9,10998.5,11000.0,1200,776775,11000.0,11002.9,10998.5,11000.0,1200.0,776775.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 09:36:00,10999.9,11004.95,10999.7,11001.6,975,776775,10999.9,11004.95,10999.7,11001.6,975.0,776775.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 09:37:00,11000.0,11000.0,10992.95,10993.05,525,776775,11000.0,11000.0,10992.95,10993.05,525.0,776775.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 09:38:00,10996.65,11000.75,10996.65,11000.75,450,776700,10996.65,11000.75,10996.65,11000.75,450.0,776700.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 09:39:00,10996.65,10998.0,10994.5,10994.5,675,776700,10996.65,10998.0,10994.5,10994.5,675.0,776700.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 09:40:00,10994.5,10997.15,10993.4,10995.45,825,776700,10994.5,10997.15,10993.4,10995.45,825.0,776700.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 09:41:00,10996.65,11001.2,10996.65,11001.2,525,777225,10996.65,11001.2,10996.65,11001.2,525.0,777225.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 09:42:00,10996.15,10996.15,10994.0,10994.0,450,777225,10996.15,10996.15,10994.0,10994.0,450.0,777225.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 09:44:00,10994.15,10994.7,10990.0,10990.0,825,777375,10994.15,10994.7,10990.0,10990.0,825.0,777375.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 09:45:00,10989.0,10989.0,10982.05,10985.0,900,777375,10989.0,10989.0,10982.05,10985.0,900.0,777375.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 09:46:00,10987.0,10987.0,10978.15,10978.15,1425,777375,10987.0,10987.0,10978.15,10980.0,1425.0,777375.0,0.0,0.0,0.0,-1.8500000000003638,0.0
2020-08-03 09:47:00,10978.0,10978.0,10972.0,10975.45,1275,777225,10978.0,10978.0,10972.0,10975.45,1275.0,777225.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 09:48:00,10975.5,10979.65,10975.5,10975.55,375,777225,10975.5,10979.65,10975.5,10975.55,375.0,777225.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 09:49:00,10975.55,10975.55,10975.55,10975.55,75,777225,10975.55,10975.55,10975.55,10975.55,75.0,777225.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 09:50:00,10976.0,10976.0,10972.0,10972.0,2550,777075,10976.0,10976.0,10972.0,10972.0,2550.0,777075.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 09:51:00,10971.6,10979.5,10971.6,10978.7,1200,777075,10971.6,10979.5,10971.6,10978.7,1200.0,777075.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 09:52:00,10980.0,10985.0,10977.05,10984.95,825,777075,10980.0,10985.0,10977.05,10984.95,825.0,777075.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 09:53:00,10982.5,10982.5,10978.0,10978.0,675,777375,10982.5,10982.5,10978.0,10978.0,675.0,777375.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 09:54:00,10977.6,10978.8,10975.95,10978.8,600,777375,10977.6,10978.8,10975.95,10978.8,600.0,777375.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 09:55:00,10980.05,10980.05,10971.7,10971.7,1350,777375,10980.05,10980.05,10971.7,10971.7,1350.0,777375.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 09:56:00,10974.8,10979.4,10974.8,10978.85,675,777975,10974.8,10979.4,10974.8,10978.85,675.0,777975.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 09:57:00,10974.9,10975.15,10969.9,10969.9,1800,777975,10974.9,10975.15,10969.9,10971.4,1800.0,777975.0,0.0,0.0,0.0,-1.5,0.0
2020-08-03 09:58:00,10971.45,10977.6,10971.45,10975.85,900,777975,10971.45,10977.6,10971.45,10975.85,900.0,777975.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 09:59:00,10976.0,10976.0,10974.6,10974.6,525,778200,10976.0,10976.0,10974.6,10974.6,525.0,778200.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:00:00,10976.15,10976.15,10972.0,10973.75,225,778200,10976.15,10976.15,10972.0,10973.75,225.0,778200.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:01:00,10979.6,10979.6,10971.4,10971.4,450,778200,10979.6,10979.6,10971.4,10971.4,450.0,778200.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:02:00,10970.2,10970.2,10962.0,10965.0,4125,778050,10970.2,10970.2,10962.0,10965.0,4125.0,778050.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:03:00,10970.6,10973.1,10965.55,10967.95,1125,778050,10970.6,10973.1,10965.55,10967.95,1125.0,778050.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:04:00,10966.55,10970.8,10966.55,10970.8,900,778050,10966.55,10970.8,10966.55,10970.8,900.0,778050.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:05:00,10971.05,10980.7,10971.05,10980.25,1125,777975,10971.05,10980.7,10971.05,10980.25,1125.0,777975.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:06:00,10974.15,10977.95,10974.15,10977.95,450,777975,10974.15,10977.95,10974.15,10977.95,450.0,777975.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:07:00,10977.95,10978.55,10971.75,10971.75,975,777975,10977.95,10978.55,10971.75,10971.75,975.0,777975.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:08:00,10974.35,10978.95,10974.35,10976.2,825,779325,10974.35,10978.95,10974.35,10976.2,825.0,779325.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:09:00,10979.3,10979.3,10975.0,10975.0,225,779325,10979.3,10979.3,10975.0,10975.0,225.0,779325.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:10:00,10972.2,10972.2,10967.0,10967.0,675,779325,10972.2,10972.2,10967.0,10967.0,675.0,779325.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:11:00,10966.2,10967.35,10962.85,10965.95,675,779400,10966.2,10967.35,10962.85,10965.95,675.0,779400.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:12:00,10963.9,10964.0,10960.1,10960.1,1125,779400,10963.9,10964.0,10960.1,10960.1,1125.0,779400.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:13:00,10960.1,10963.55,10960.1,10963.55,600,779400,10961.0,10963.55,10960.1,10963.55,600.0,779400.0,-0.8999999999996362,0.0,0.0,0.0,0.0
2020-08-03 10:14:00,10962.0,10962.0,10961.0,10961.0,150,779400,10962.0,10962.0,10961.0,10961.0,150.0,779400.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:15:00,10962.0,10969.8,10962.0,10967.15,825,778950,10962.0,10969.8,10962.0,10967.15,825.0,778950.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:16:00,10970.0,10977.3,10968.7,10973.85,1350,778950,10970.0,10977.3,10968.7,10973.85,1350.0,778950.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:17:00,10976.35,10976.65,10972.9,10973.8,975,778200,10976.35,10976.65,10972.9,10973.8,975.0,778200.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:18:00,10970.9,10972.65,10970.4,10970.5,450,778200,10970.9,10972.65,10970.4,10970.5,450.0,778200.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:19:00,10973.2,10974.9,10972.8,10974.9,375,778200,10973.2,10974.9,10972.8,10974.9,375.0,778200.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:20:00,10976.25,10976.25,10971.7,10973.1,375,778275,10976.25,10976.25,10971.7,10973.1,375.0,778275.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:21:00,10971.65,10976.55,10971.6,10976.35,975,778275,10971.65,10976.55,10971.6,10976.35,975.0,778275.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:22:00,10976.8,10976.8,10974.5,10975.0,375,778275,10976.8,10976.8,10974.5,10975.0,375.0,778275.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:23:00,10971.2,10974.25,10971.2,10974.25,150,778275,10971.2,10974.25,10971.2,10974.25,150.0,778275.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:24:00,10974.25,10976.65,10973.9,10975.95,525,778875,10974.25,10976.65,10973.9,10975.95,525.0,778875.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:25:00,10977.0,10977.0,10975.0,10976.8,525,778875,10977.0,10977.0,10975.0,10976.8,525.0,778875.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:26:00,10971.2,10971.2,10970.4,10970.4,375,778800,10971.2,10971.2,10970.4,10970.4,375.0,778800.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:27:00,10970.9,10975.0,10970.2,10975.0,900,778800,10970.9,10975.0,10970.2,10975.0,900.0,778800.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:28:00,10973.25,10978.0,10973.25,10977.95,675,778800,10973.25,10978.0,10973.25,10977.95,675.0,778800.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:29:00,10974.6,10975.25,10974.45,10975.25,375,778425,10974.6,10975.25,10974.45,10975.25,375.0,778425.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:30:00,10977.0,10982.1,10977.0,10982.1,750,778425,10977.0,10982.1,10977.0,10982.1,750.0,778425.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:31:00,10979.1,10979.1,10975.0,10976.0,450,778425,10979.1,10979.1,10975.0,10976.0,450.0,778425.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:32:00,10973.85,10976.0,10973.85,10975.0,300,777975,10973.85,10976.0,10973.85,10975.0,300.0,777975.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:33:00,10973.8,10978.75,10973.8,10978.0,525,777975,10973.8,10978.75,10973.8,10978.0,525.0,777975.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:34:00,10982.1,10984.0,10978.85,10978.85,1575,777975,10982.1,10984.0,10978.85,10978.85,1575.0,777975.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:35:00,10982.15,10986.0,10978.25,10984.7,1575,777675,10982.15,10986.0,10978.25,10984.7,1575.0,777675.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:36:00,10984.7,10986.55,10984.15,10985.05,375,777675,10984.7,10986.55,10984.15,10985.05,375.0,777675.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:37:00,10985.0,10987.0,10985.0,10985.05,600,777675,10985.0,10987.0,10985.0,10985.05,600.0,777675.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:38:00,10986.95,10986.95,10981.2,10981.2,600,776925,10986.95,10986.95,10981.2,10981.2,600.0,776925.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:39:00,10982.7,10983.45,10978.45,10979.65,1350,776925,10982.7,10983.45,10978.45,10979.65,1350.0,776925.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:40:00,10975.0,10976.65,10972.6,10975.0,750,776925,10975.0,10976.65,10972.6,10975.0,750.0,776925.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:41:00,10975.3,10975.3,10971.05,10973.05,600,777975,10975.3,10975.3,10971.05,10973.05,600.0,777975.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:42:00,10977.25,10981.25,10977.25,10981.25,300,777975,10977.25,10981.25,10977.25,10981.25,300.0,777975.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:43:00,10981.25,10981.25,10981.25,10981.25,300,777975,10981.25,10981.25,10981.25,10981.25,300.0,777975.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:44:00,10981.5,10981.5,10974.1,10974.1,150,778050,10981.5,10981.5,10974.1,10974.1,150.0,778050.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:45:00,10974.0,10974.0,10974.0,10974.0,300,778050,10974.0,10974.0,10974.0,10974.0,300.0,778050.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:46:00,10982.55,10982.55,10982.55,10982.55,75,778050,10982.55,10982.55,10982.55,10982.55,75.0,778050.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:47:00,10977.4,10977.4,10977.0,10977.0,225,777900,10977.4,10977.4,10977.0,10977.0,225.0,777900.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:48:00,10974.0,10974.0,10974.0,10974.0,75,777900,10974.0,10974.0,10974.0,10974.0,75.0,777900.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:49:00,10971.0,10972.4,10971.0,10972.4,150,777900,10971.0,10972.4,10971.0,10972.4,150.0,777900.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:50:00,10971.55,10974.25,10971.55,10974.25,375,777825,10971.55,10974.25,10971.55,10974.25,375.0,777825.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:51:00,10975.45,10975.45,10974.95,10974.95,150,777825,10975.45,10975.45,10974.95,10974.95,150.0,777825.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:52:00,10975.0,10975.0,10975.0,10975.0,75,777825,10975.0,10975.0,10975.0,10975.0,75.0,777825.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:53:00,10975.0,10979.65,10975.0,10979.65,750,777675,10975.0,10979.65,10975.0,10979.65,750.0,777675.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:54:00,10978.7,10978.7,10978.7,10978.7,75,777675,10978.7,10978.7,10978.7,10978.7,75.0,777675.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:55:00,10977.4,10977.4,10975.0,10975.0,1425,777675,10977.4,10977.4,10975.0,10975.0,1425.0,777675.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:56:00,10975.0,10981.0,10975.0,10981.0,225,777675,10975.0,10981.0,10975.0,10981.0,225.0,777675.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:57:00,10986.0,10986.0,10985.0,10985.0,300,778050,10986.0,10986.0,10985.0,10985.0,300.0,778050.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:58:00,10985.0,10985.5,10983.1,10985.5,600,778050,10985.0,10985.5,10983.1,10985.5,600.0,778050.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 10:59:00,10981.9,10981.9,10980.3,10980.3,375,777675,10981.9,10981.9,10980.3,10980.3,375.0,777675.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:00:00,10982.6,10983.45,10981.9,10983.45,750,777675,10982.6,10983.45,10981.9,10983.45,750.0,777675.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:01:00,10983.6,10983.6,10980.0,10980.6,900,777675,10983.6,10983.6,10980.0,10980.6,900.0,777675.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:02:00,10980.9,10983.6,10980.9,10983.6,300,777675,10980.9,10983.6,10980.9,10983.6,300.0,777675.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:05:00,10975.25,10976.15,10975.25,10976.15,600,777225,10975.25,10976.15,10975.25,10976.15,600.0,777225.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:06:00,10975.6,10977.0,10975.6,10976.75,450,777225,10975.6,10977.0,10975.6,10976.75,450.0,777225.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:07:00,10976.95,10976.95,10976.95,10976.95,225,777225,10976.95,10976.95,10976.95,10976.95,225.0,777225.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:08:00,10980.45,10980.45,10980.0,10980.0,300,777225,10980.45,10980.45,10980.0,10980.0,300.0,777225.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:09:00,10975.65,10978.0,10975.65,10977.9,375,776475,10975.65,10978.0,10975.65,10977.9,375.0,776475.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:10:00,10975.0,10975.0,10975.0,10975.0,150,776475,10975.0,10975.0,10975.0,10975.0,150.0,776475.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:12:00,10977.0,10977.0,10973.3,10976.4,375,776325,10977.0,10977.0,10973.3,10976.4,375.0,776325.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:13:00,10979.0,10980.0,10976.25,10979.75,1050,776325,10979.0,10980.0,10976.25,10979.75,1050.0,776325.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:14:00,10979.75,10980.25,10979.6,10980.25,300,776700,10979.75,10980.25,10979.6,10980.25,300.0,776700.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:15:00,10978.25,10983.6,10978.25,10983.6,450,776700,10978.25,10983.6,10978.25,10983.6,450.0,776700.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:16:00,10982.9,10982.9,10981.3,10981.3,450,776700,10982.9,10982.9,10981.3,10981.3,450.0,776700.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:17:00,10983.2,10983.2,10982.0,10982.5,525,776175,10983.2,10983.2,10982.0,10982.5,525.0,776175.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:18:00,10981.7,10981.7,10980.0,10981.0,525,776175,10981.7,10981.7,10980.0,10981.0,525.0,776175.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:19:00,10980.5,10980.5,10979.2,10979.2,375,776175,10980.5,10980.5,10979.2,10979.2,375.0,776175.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:20:00,10977.1,10977.1,10975.0,10975.9,450,776175,10977.1,10977.1,10975.0,10975.9,450.0,776175.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:21:00,10974.0,10974.95,10973.8,10973.8,1200,776175,10974.0,10974.95,10973.8,10973.8,1200.0,776175.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:22:00,10976.0,10976.0,10975.1,10975.1,150,776175,10976.0,10976.0,10975.1,10975.1,150.0,776175.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:23:00,10976.4,10976.4,10976.0,10976.0,150,776100,10976.4,10976.4,10976.0,10976.0,150.0,776100.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:24:00,10977.4,10977.4,10974.45,10974.45,150,776100,10977.4,10977.4,10974.45,10974.45,150.0,776100.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:25:00,10979.95,10983.2,10979.15,10983.2,1050,776100,10979.95,10983.2,10979.15,10983.2,1050.0,776100.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:26:00,10982.5,10983.75,10980.0,10983.75,1800,776025,10982.5,10983.75,10980.0,10983.75,1800.0,776025.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:27:00,10978.85,10981.7,10977.85,10981.05,3000,776025,10978.85,10981.7,10977.85,10981.05,3000.0,776025.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:28:00,10979.05,10983.4,10978.5,10978.5,1350,776025,10979.05,10983.4,10978.5,10978.5,1350.0,776025.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:29:00,10981.75,10983.0,10978.5,10981.25,1650,776100,10981.75,10983.0,10978.5,10981.25,1650.0,776100.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:30:00,10981.65,10981.9,10981.0,10981.0,375,776100,10981.65,10981.9,10981.0,10981.0,375.0,776100.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:31:00,10978.25,10978.3,10975.0,10975.5,750,776100,10978.25,10978.3,10975.0,10975.5,750.0,776100.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:32:00,10973.5,10976.2,10973.25,10973.25,900,775500,10973.5,10976.2,10973.25,10973.25,900.0,775500.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:33:00,10973.0,10974.0,10972.0,10973.05,900,775500,10973.0,10974.0,10972.0,10973.05,900.0,775500.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:34:00,10973.15,10975.7,10971.5,10975.7,1275,775500,10973.15,10975.7,10971.5,10975.7,1275.0,775500.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:35:00,10972.9,10976.1,10972.9,10975.35,1275,776025,10972.9,10976.1,10972.9,10975.35,1275.0,776025.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:36:00,10976.25,10976.85,10971.75,10976.5,1650,776025,10976.25,10976.85,10971.75,10976.5,1650.0,776025.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:37:00,10976.05,10977.7,10975.9,10976.75,1575,776025,10976.05,10977.7,10975.9,10976.75,1575.0,776025.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:38:00,10979.55,10979.55,10976.65,10976.65,1275,777675,10979.55,10979.55,10976.65,10976.65,1275.0,777675.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:39:00,10978.15,10978.15,10978.15,10978.15,75,777675,10978.15,10978.15,10978.15,10978.15,75.0,777675.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:40:00,10976.3,10978.95,10976.3,10978.95,375,777675,10976.3,10978.95,10976.3,10978.95,375.0,777675.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:41:00,10976.0,10977.9,10976.0,10977.9,150,777825,10976.0,10977.9,10976.0,10977.9,150.0,777825.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:42:00,10978.5,10981.95,10978.5,10980.3,3825,777825,10978.5,10981.95,10978.5,10980.3,3825.0,777825.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:43:00,10982.55,10993.0,10982.5,10990.5,1650,777825,10982.55,10993.0,10982.5,10990.5,1650.0,777825.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:44:00,10990.45,10995.95,10989.4,10995.95,1200,778050,10990.45,10995.95,10989.4,10995.95,1200.0,778050.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:45:00,10996.0,10996.65,10987.95,10990.4,2325,778050,10996.0,10996.65,10987.95,10990.4,2325.0,778050.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:46:00,10994.25,10995.55,10994.25,10995.0,600,778050,10994.25,10995.55,10994.25,10995.0,600.0,778050.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:47:00,10991.85,10995.0,10991.85,10994.0,375,779250,10991.85,10995.0,10991.85,10994.0,375.0,779250.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:48:00,10992.2,10992.2,10989.75,10989.75,375,779250,10992.2,10992.2,10989.75,10989.75,375.0,779250.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:49:00,10987.3,10988.7,10987.3,10988.55,450,779250,10987.3,10988.7,10987.3,10988.55,450.0,779250.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:50:00,10986.0,10988.4,10982.4,10982.4,1125,779175,10986.0,10988.4,10982.4,10982.4,1125.0,779175.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:51:00,10984.65,10985.4,10984.4,10984.4,1575,779175,10984.65,10985.4,10984.4,10984.4,1575.0,779175.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:52:00,10984.0,10984.7,10981.25,10981.45,525,779175,10984.0,10984.7,10981.25,10981.45,525.0,779175.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:53:00,10981.0,10982.45,10980.0,10980.0,825,779175,10981.0,10982.45,10980.0,10980.0,825.0,779175.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:54:00,10981.9,10981.9,10981.15,10981.15,150,777975,10981.9,10981.9,10981.15,10981.15,150.0,777975.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:56:00,10983.1,10983.45,10983.1,10983.45,750,777750,10983.1,10983.45,10983.1,10983.45,750.0,777750.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:57:00,10981.7,10981.7,10981.7,10981.7,375,777750,10981.7,10981.7,10981.7,10981.7,375.0,777750.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:58:00,10982.4,10986.0,10982.1,10986.0,975,777750,10982.4,10986.0,10982.1,10986.0,975.0,777750.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 11:59:00,10984.3,10989.9,10984.3,10989.9,825,777750,10984.3,10989.9,10984.3,10989.9,825.0,777750.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:00:00,10990.65,10991.95,10984.0,10988.2,2100,777450,10990.65,10991.95,10984.0,10988.2,2100.0,777450.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:01:00,10987.6,10988.55,10985.15,10988.55,1050,777450,10987.6,10988.55,10985.15,10988.55,1050.0,777450.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:02:00,10987.35,10987.95,10983.8,10985.45,675,779175,10987.35,10987.95,10983.8,10985.45,675.0,779175.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:03:00,10986.8,10988.0,10986.8,10987.4,1200,779175,10986.8,10988.0,10986.8,10987.4,1200.0,779175.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:04:00,10989.1,10993.6,10989.1,10993.45,450,779175,10989.1,10993.6,10989.1,10993.45,450.0,779175.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:05:00,10991.8,10991.8,10987.7,10987.7,525,778950,10991.8,10991.8,10987.7,10987.7,525.0,778950.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:06:00,10987.0,10993.1,10987.0,10993.1,375,778950,10987.0,10993.1,10987.0,10993.1,375.0,778950.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:07:00,10984.1,10984.1,10984.1,10984.1,300,778950,10984.1,10984.1,10984.1,10984.1,300.0,778950.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:08:00,10984.2,10984.2,10980.0,10980.35,900,778950,10984.2,10984.2,10980.0,10980.35,900.0,778950.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:10:00,10981.85,10981.85,10979.9,10979.9,750,778725,10981.85,10981.85,10979.9,10979.9,750.0,778725.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:11:00,10980.55,10980.55,10977.95,10979.9,525,778725,10980.55,10980.55,10977.95,10979.9,525.0,778725.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:12:00,10977.6,10977.6,10977.6,10977.6,225,778575,10977.6,10977.6,10977.6,10977.6,225.0,778575.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:13:00,10980.65,10980.65,10980.65,10980.65,75,778575,10980.65,10980.65,10980.65,10980.65,75.0,778575.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:14:00,10983.9,10983.9,10983.9,10983.9,75,778650,10983.9,10983.9,10983.9,10983.9,75.0,778650.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:15:00,10981.3,10981.3,10981.3,10981.3,75,778650,10981.3,10981.3,10981.3,10981.3,75.0,778650.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:17:00,10980.05,10981.4,10980.05,10980.4,300,778575,10980.05,10981.4,10980.05,10980.4,300.0,778575.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:19:00,10983.0,10983.0,10983.0,10983.0,75,778575,10983.0,10983.0,10983.0,10983.0,75.0,778575.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:20:00,10980.65,10980.65,10980.65,10980.65,1050,778575,10980.65,10980.65,10980.65,10980.65,1050.0,778575.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:21:00,10979.55,10980.45,10979.55,10980.45,150,778875,10979.55,10980.45,10979.55,10980.45,150.0,778875.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:22:00,10980.0,10980.0,10979.55,10979.55,825,778875,10980.0,10980.0,10979.55,10979.55,825.0,778875.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:23:00,10977.8,10979.65,10977.8,10979.65,375,778875,10977.8,10979.65,10977.8,10979.65,375.0,778875.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:24:00,10979.95,10984.0,10977.6,10982.15,1500,779025,10979.95,10984.0,10977.6,10982.15,1500.0,779025.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:25:00,10979.95,10979.95,10979.95,10979.95,75,779025,10979.95,10979.95,10979.95,10979.95,75.0,779025.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:26:00,10982.25,10982.25,10950.0,10953.15,8250,779025,10982.25,10982.25,10950.0,10953.15,8250.0,779025.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:27:00,10954.5,10954.5,10940.0,10940.0,3900,778125,10954.5,10954.5,10940.0,10940.0,3900.0,778125.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:28:00,10940.0,10947.4,10940.0,10946.0,1500,778125,10942.25,10947.4,10942.25,10946.0,1500.0,778125.0,-2.25,0.0,-2.25,0.0,0.0
2020-08-03 12:29:00,10946.0,10949.0,10944.0,10944.0,1800,778125,10946.0,10949.0,10944.0,10944.0,1800.0,778125.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:30:00,10944.0,10945.1,10941.95,10945.1,1050,776850,10944.0,10945.1,10941.95,10945.1,1050.0,776850.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:31:00,10943.0,10946.1,10943.0,10944.0,450,776850,10943.0,10946.1,10943.0,10944.0,450.0,776850.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:32:00,10944.0,10946.05,10943.8,10945.0,1050,776850,10944.0,10946.05,10943.8,10945.0,1050.0,776850.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:33:00,10943.0,10943.0,10934.0,10934.0,1800,777075,10943.0,10943.0,10934.0,10935.0,1800.0,777075.0,0.0,0.0,0.0,-1.0,0.0
2020-08-03 12:34:00,10937.7,10940.0,10937.7,10939.05,375,777075,10937.7,10940.0,10937.7,10939.05,375.0,777075.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:35:00,10940.95,10941.25,10940.0,10941.25,300,776775,10940.95,10941.25,10940.0,10941.25,300.0,776775.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:36:00,10938.0,10939.45,10937.4,10937.4,300,776775,10938.0,10939.45,10937.4,10937.4,300.0,776775.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:37:00,10939.3,10943.45,10939.3,10941.5,900,776775,10939.3,10943.45,10939.3,10941.5,900.0,776775.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:38:00,10938.0,10938.85,10932.7,10932.7,975,776775,10938.0,10938.85,10932.7,10932.7,975.0,776775.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:39:00,10930.0,10930.0,10925.4,10928.0,1725,775875,10930.0,10930.0,10925.4,10928.0,1725.0,775875.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:40:00,10929.25,10929.25,10920.0,10925.0,2550,775875,10929.25,10929.25,10920.0,10925.0,2550.0,775875.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:41:00,10925.0,10928.0,10920.0,10921.3,4875,777900,10925.0,10928.0,10920.0,10921.3,4875.0,777900.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:42:00,10922.0,10931.6,10922.0,10931.6,2250,777900,10922.0,10931.6,10922.0,10931.6,2250.0,777900.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:43:00,10927.25,10934.15,10927.25,10934.15,1125,777900,10927.25,10934.15,10927.25,10934.15,1125.0,777900.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:44:00,10935.7,10935.7,10930.75,10931.7,2025,777075,10935.7,10935.7,10930.75,10931.7,2025.0,777075.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:45:00,10928.15,10928.2,10924.65,10928.2,1050,777075,10928.15,10928.2,10924.65,10928.2,1050.0,777075.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:46:00,10925.65,10933.8,10925.65,10933.8,600,777075,10925.65,10933.8,10925.65,10933.8,600.0,777075.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:47:00,10932.8,10934.5,10932.8,10934.4,450,777075,10932.8,10934.5,10932.8,10934.4,450.0,777075.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:48:00,10932.5,10934.9,10932.5,10934.9,150,776250,10932.5,10934.9,10932.5,10934.9,150.0,776250.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:49:00,10935.0,10937.0,10934.0,10936.8,1200,776250,10935.0,10937.0,10934.0,10936.8,1200.0,776250.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:50:00,10934.9,10936.45,10932.6,10933.9,675,776250,10934.9,10936.45,10932.6,10933.9,675.0,776250.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:51:00,10938.1,10944.1,10937.05,10941.55,2250,776175,10938.1,10944.1,10937.05,10941.55,2250.0,776175.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:52:00,10938.05,10941.0,10936.5,10940.65,975,776175,10938.05,10941.0,10936.5,10940.65,975.0,776175.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:53:00,10940.15,10940.15,10936.0,10936.0,1050,776550,10940.15,10940.15,10936.0,10936.0,1050.0,776550.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:54:00,10936.0,10936.0,10935.45,10935.9,750,776550,10936.0,10936.0,10935.45,10935.9,750.0,776550.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:56:00,10931.9,10931.9,10928.45,10930.0,900,776550,10931.9,10931.9,10928.45,10930.0,900.0,776550.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:57:00,10928.2,10932.25,10928.15,10932.25,225,777000,10928.2,10932.25,10928.15,10932.25,225.0,777000.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:58:00,10932.0,10932.0,10928.75,10928.75,150,777000,10932.0,10932.0,10928.75,10928.75,150.0,777000.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 12:59:00,10925.0,10925.0,10912.95,10912.95,3225,777000,10925.0,10925.0,10912.95,10917.85,3225.0,777000.0,0.0,0.0,0.0,-4.899999999999636,0.0
2020-08-03 13:00:00,10912.25,10919.6,10912.25,10919.6,825,777525,10912.25,10919.6,10912.25,10919.6,825.0,777525.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:01:00,10924.85,10924.85,10922.1,10924.35,1275,777525,10924.85,10924.85,10922.1,10924.35,1275.0,777525.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:02:00,10925.0,10926.8,10924.95,10926.8,375,777525,10925.0,10926.8,10924.95,10926.8,375.0,777525.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:03:00,10926.8,10928.0,10925.2,10925.2,825,778125,10926.8,10928.0,10925.2,10925.2,825.0,778125.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:04:00,10928.1,10928.55,10922.3,10925.0,450,778125,10928.1,10928.55,10922.3,10925.0,450.0,778125.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:05:00,10928.85,10928.85,10928.85,10928.85,75,778125,10928.85,10928.85,10928.85,10928.85,75.0,778125.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:06:00,10925.0,10925.0,10920.0,10920.0,375,778125,10925.0,10925.0,10920.0,10920.0,375.0,778125.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:07:00,10923.9,10926.7,10923.9,10924.3,750,778125,10923.9,10926.7,10923.9,10924.3,750.0,778125.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:08:00,10924.4,10924.4,10924.4,10924.4,75,778125,10924.4,10924.4,10924.4,10924.4,75.0,778125.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:09:00,10925.95,10925.95,10924.25,10924.25,450,778200,10925.95,10925.95,10924.25,10924.25,450.0,778200.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:10:00,10928.0,10930.0,10926.9,10930.0,450,778200,10928.0,10930.0,10926.9,10930.0,450.0,778200.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:11:00,10930.6,10930.6,10930.45,10930.45,150,778200,10930.6,10930.6,10930.45,10930.45,150.0,778200.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:12:00,10935.0,10936.55,10932.25,10935.65,1125,778350,10935.0,10936.55,10932.25,10935.65,1125.0,778350.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:13:00,10933.15,10936.85,10933.15,10935.7,525,778350,10933.15,10936.85,10933.15,10935.7,525.0,778350.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:14:00,10933.9,10933.9,10931.0,10931.1,375,778350,10933.9,10933.9,10931.0,10931.1,375.0,778350.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:15:00,10931.05,10931.05,10929.4,10929.4,225,778875,10931.05,10931.05,10929.4,10929.4,225.0,778875.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:16:00,10930.85,10937.2,10930.85,10936.7,3975,778875,10930.85,10937.2,10930.85,10936.7,3975.0,778875.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:17:00,10937.3,10937.3,10934.85,10935.9,900,778875,10937.3,10937.3,10934.85,10935.9,900.0,778875.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:18:00,10933.75,10933.75,10933.75,10933.75,75,781650,10933.75,10933.75,10933.75,10933.75,75.0,781650.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:19:00,10934.5,10937.2,10934.5,10937.2,150,781650,10934.5,10937.2,10934.5,10937.2,150.0,781650.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:20:00,10938.3,10952.05,10938.3,10952.05,3525,781650,10938.3,10952.05,10938.3,10952.05,3525.0,781650.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:21:00,10948.6,10948.8,10944.25,10948.8,675,782175,10948.6,10948.8,10944.25,10948.8,675.0,782175.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:22:00,10946.1,10951.85,10945.0,10945.0,1350,782175,10946.1,10951.85,10945.0,10945.0,1350.0,782175.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:23:00,10944.95,10948.5,10944.95,10948.5,150,782175,10944.95,10948.5,10944.95,10948.5,150.0,782175.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:24:00,10945.9,10948.5,10945.9,10948.5,1350,782775,10945.9,10948.5,10945.9,10948.5,1350.0,782775.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:25:00,10946.15,10946.15,10942.1,10942.1,150,782775,10946.15,10946.15,10942.1,10942.1,150.0,782775.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:26:00,10940.0,10940.15,10937.1,10940.15,450,782775,10940.0,10940.15,10937.1,10940.15,450.0,782775.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:27:00,10938.0,10941.15,10938.0,10938.45,300,782925,10938.0,10941.15,10938.0,10938.45,300.0,782925.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:28:00,10939.9,10944.25,10939.9,10944.25,375,782925,10939.9,10944.25,10939.9,10944.25,375.0,782925.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:29:00,10944.8,10949.0,10944.8,10949.0,300,782925,10944.8,10949.0,10944.8,10949.0,300.0,782925.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:30:00,10945.0,10945.0,10941.25,10943.8,375,783300,10945.0,10945.0,10941.25,10943.8,375.0,783300.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:31:00,10943.0,10943.0,10943.0,10943.0,75,783300,10943.0,10943.0,10943.0,10943.0,75.0,783300.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:32:00,10941.4,10949.0,10941.0,10949.0,450,783300,10941.4,10949.0,10941.0,10949.0,450.0,783300.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:33:00,10950.0,10957.8,10950.0,10954.6,1350,783825,10950.0,10957.8,10950.0,10954.6,1350.0,783825.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:34:00,10952.2,10955.0,10952.2,10954.05,600,783825,10952.2,10955.0,10952.2,10954.05,600.0,783825.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:35:00,10952.8,10955.0,10952.8,10954.7,300,783825,10952.8,10955.0,10952.8,10954.7,300.0,783825.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:36:00,10951.55,10956.35,10951.55,10955.15,375,783750,10951.55,10956.35,10951.55,10955.15,375.0,783750.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:37:00,10951.0,10951.0,10950.0,10950.0,225,783750,10951.0,10951.0,10950.0,10950.0,225.0,783750.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:38:00,10950.05,10950.05,10950.05,10950.05,150,783750,10950.05,10950.05,10950.05,10950.05,150.0,783750.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:39:00,10947.8,10948.85,10945.0,10948.85,525,783750,10947.8,10948.85,10945.0,10948.85,525.0,783750.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:40:00,10948.45,10950.5,10948.45,10950.5,300,783750,10948.45,10950.5,10948.45,10950.5,300.0,783750.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:41:00,10948.65,10948.65,10948.65,10948.65,450,783750,10948.65,10948.65,10948.65,10948.65,450.0,783750.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:42:00,10946.05,10950.0,10946.05,10950.0,825,783675,10946.05,10950.0,10946.05,10950.0,825.0,783675.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:43:00,10949.95,10949.95,10947.5,10947.5,225,783675,10949.95,10949.95,10947.5,10947.5,225.0,783675.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:44:00,10947.4,10949.4,10947.4,10949.4,150,783675,10947.4,10949.4,10947.4,10949.4,150.0,783675.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:45:00,10950.0,10952.0,10949.95,10952.0,450,784125,10950.0,10952.0,10949.95,10952.0,450.0,784125.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:46:00,10950.0,10950.0,10950.0,10950.0,150,784125,10950.0,10950.0,10950.0,10950.0,150.0,784125.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:47:00,10946.0,10946.0,10937.95,10937.95,750,784125,10946.0,10946.0,10937.95,10937.95,750.0,784125.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:48:00,10937.0,10938.55,10937.0,10938.4,600,783900,10937.0,10938.55,10937.0,10938.4,600.0,783900.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:49:00,10940.0,10941.9,10940.0,10941.2,1575,783900,10940.0,10941.9,10940.0,10941.2,1575.0,783900.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:50:00,10943.45,10943.45,10943.45,10943.45,150,783900,10943.45,10943.45,10943.45,10943.45,150.0,783900.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:51:00,10943.4,10944.3,10943.2,10943.6,900,784425,10943.4,10944.3,10943.2,10943.6,900.0,784425.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:52:00,10943.9,10943.9,10940.0,10940.0,1050,784425,10943.9,10943.9,10940.0,10940.0,1050.0,784425.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:54:00,10944.05,10945.3,10944.05,10944.8,750,784425,10944.05,10945.3,10944.05,10944.8,750.0,784425.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:55:00,10942.85,10942.95,10941.5,10941.5,300,784425,10942.85,10942.95,10941.5,10941.5,300.0,784425.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:56:00,10935.5,10935.5,10935.5,10935.5,150,784425,10935.5,10935.5,10935.5,10935.5,150.0,784425.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:57:00,10935.0,10935.0,10930.0,10930.65,525,784125,10935.0,10935.0,10930.0,10930.65,525.0,784125.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:58:00,10931.2,10933.25,10930.05,10933.25,450,784125,10931.2,10933.25,10930.05,10933.25,450.0,784125.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 13:59:00,10935.0,10938.05,10934.55,10938.05,600,784125,10935.0,10938.05,10934.55,10938.05,600.0,784125.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:00:00,10936.2,10936.2,10931.4,10934.15,525,783825,10936.2,10936.2,10931.4,10934.15,525.0,783825.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:01:00,10934.0,10934.0,10934.0,10934.0,750,783825,10934.0,10934.0,10934.0,10934.0,750.0,783825.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:02:00,10931.5,10931.5,10925.4,10925.4,1875,783825,10931.5,10931.5,10925.4,10925.4,1875.0,783825.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:03:00,10927.0,10927.0,10927.0,10927.0,150,784050,10927.0,10927.0,10927.0,10927.0,150.0,784050.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:04:00,10928.4,10928.4,10910.0,10910.0,3075,784050,10928.4,10928.4,10910.0,10913.8,3075.0,784050.0,0.0,0.0,0.0,-3.7999999999992724,0.0
2020-08-03 14:05:00,10913.0,10913.0,10896.0,10900.0,5625,784050,10913.0,10913.0,10896.0,10900.0,5625.0,784050.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:06:00,10900.75,10904.55,10899.0,10899.0,975,783525,10900.75,10904.55,10899.0,10899.0,975.0,783525.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:07:00,10903.5,10903.5,10898.7,10901.9,975,783525,10903.5,10903.5,10898.7,10901.9,975.0,783525.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:08:00,10897.75,10905.0,10897.75,10901.55,600,783525,10897.75,10905.0,10897.75,10901.55,600.0,783525.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:09:00,10904.35,10904.35,10904.2,10904.2,150,783525,10904.35,10904.35,10904.2,10904.2,150.0,783525.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:10:00,10904.35,10905.0,10902.0,10903.8,750,784275,10904.35,10905.0,10902.0,10903.8,750.0,784275.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:11:00,10903.0,10910.35,10903.0,10910.35,525,784275,10903.0,10910.35,10903.0,10910.35,525.0,784275.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:12:00,10912.3,10913.35,10911.5,10912.0,600,784500,10912.3,10913.35,10911.5,10912.0,600.0,784500.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:13:00,10914.45,10918.1,10914.45,10918.1,600,784500,10914.45,10918.1,10914.45,10918.1,600.0,784500.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:14:00,10915.0,10917.2,10915.0,10917.2,225,784500,10915.0,10917.2,10915.0,10917.2,225.0,784500.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:15:00,10915.85,10922.5,10915.85,10920.65,1275,784125,10915.85,10922.5,10915.85,10920.65,1275.0,784125.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:16:00,10925.0,10931.95,10923.0,10923.0,1050,784125,10925.0,10931.95,10923.0,10923.0,1050.0,784125.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:17:00,10921.9,10924.45,10920.65,10924.45,525,784125,10921.9,10924.45,10920.65,10924.45,525.0,784125.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:18:00,10925.4,10929.75,10924.45,10928.75,975,784275,10925.4,10929.75,10924.45,10928.75,975.0,784275.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:19:00,10925.2,10925.2,10922.85,10922.85,300,784275,10925.2,10925.2,10922.85,10922.85,300.0,784275.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:20:00,10928.3,10930.0,10926.8,10926.8,525,784275,10928.3,10930.0,10926.8,10926.8,525.0,784275.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:21:00,10924.7,10927.9,10922.2,10922.2,300,785025,10924.7,10927.9,10922.2,10922.2,300.0,785025.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:22:00,10922.2,10922.2,10922.2,10922.2,75,785025,10922.2,10922.2,10922.2,10922.2,75.0,785025.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:23:00,10918.1,10918.1,10915.0,10915.0,300,785025,10918.1,10918.1,10915.0,10915.0,300.0,785025.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:24:00,10918.7,10918.7,10918.6,10918.6,150,785025,10918.7,10918.7,10918.6,10918.6,150.0,785025.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:25:00,10916.75,10916.75,10914.45,10914.45,225,785025,10916.75,10916.75,10914.45,10914.45,225.0,785025.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:26:00,10918.75,10921.0,10918.75,10920.4,450,785025,10918.75,10921.0,10918.75,10920.4,450.0,785025.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:27:00,10923.3,10923.3,10923.3,10923.3,75,784950,10923.3,10923.3,10923.3,10923.3,75.0,784950.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:28:00,10920.0,10920.0,10914.5,10914.5,150,784950,10920.0,10920.0,10914.5,10914.5,150.0,784950.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:29:00,10915.15,10919.8,10915.15,10919.8,150,784950,10915.15,10919.8,10915.15,10919.8,150.0,784950.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:30:00,10920.15,10923.0,10919.9,10920.7,300,785025,10920.15,10923.0,10919.9,10920.7,300.0,785025.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:31:00,10928.95,10939.75,10928.0,10939.75,975,785025,10928.95,10939.75,10928.0,10939.75,975.0,785025.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:32:00,10938.2,10939.0,10936.85,10938.7,1275,785025,10938.2,10939.0,10936.85,10938.7,1275.0,785025.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:33:00,10939.0,10939.0,10939.0,10939.0,300,786600,10939.0,10939.0,10939.0,10939.0,300.0,786600.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:34:00,10936.0,10936.0,10930.2,10930.2,300,786600,10936.0,10936.0,10930.2,10930.2,300.0,786600.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:35:00,10933.5,10936.7,10932.95,10932.95,375,786600,10933.5,10936.7,10932.95,10932.95,375.0,786600.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:36:00,10926.5,10928.7,10926.5,10928.7,150,786450,10926.5,10928.7,10926.5,10928.7,150.0,786450.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:37:00,10929.75,10932.6,10929.75,10932.6,225,786450,10929.75,10932.6,10929.75,10932.6,225.0,786450.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:38:00,10925.2,10925.2,10925.2,10925.2,75,786450,10925.2,10925.2,10925.2,10925.2,75.0,786450.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:39:00,10920.8,10924.0,10920.0,10924.0,1350,786375,10920.8,10924.0,10920.0,10924.0,1350.0,786375.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:40:00,10921.0,10921.0,10915.0,10915.0,750,786375,10921.0,10921.0,10915.0,10915.0,750.0,786375.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:41:00,10910.3,10915.0,10908.65,10915.0,1200,786375,10910.3,10915.0,10908.65,10915.0,1200.0,786375.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:42:00,10916.35,10920.0,10915.9,10920.0,600,786825,10916.35,10920.0,10915.9,10920.0,600.0,786825.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:43:00,10922.55,10922.55,10916.05,10916.05,600,786825,10922.55,10922.55,10916.05,10916.05,600.0,786825.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:44:00,10918.0,10918.0,10910.45,10914.85,600,786825,10918.0,10918.0,10910.45,10914.85,600.0,786825.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:45:00,10911.9,10911.9,10906.25,10907.9,1425,786675,10911.9,10911.9,10906.25,10907.9,1425.0,786675.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:46:00,10904.05,10905.3,10892.2,10892.2,3225,786675,10904.05,10905.3,10892.2,10892.2,3225.0,786675.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:47:00,10895.55,10903.2,10895.55,10902.0,3600,786675,10895.55,10903.2,10895.55,10902.0,3600.0,786675.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:48:00,10900.0,10900.0,10899.05,10899.55,375,787125,10900.0,10900.0,10899.05,10899.55,375.0,787125.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:49:00,10900.1,10906.4,10899.45,10905.75,900,787125,10900.1,10906.4,10899.45,10905.75,900.0,787125.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:50:00,10904.95,10910.95,10904.95,10910.95,825,787125,10904.95,10910.95,10904.95,10910.95,825.0,787125.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:51:00,10911.35,10911.7,10911.35,10911.7,450,787125,10911.35,10911.7,10911.35,10911.7,450.0,787125.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:52:00,10915.0,10915.0,10910.0,10910.0,675,787125,10915.0,10915.0,10910.0,10910.0,675.0,787125.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:53:00,10910.0,10916.75,10910.0,10915.05,975,787125,10910.0,10916.75,10910.0,10915.05,975.0,787125.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:54:00,10911.5,10917.15,10911.5,10917.15,300,787125,10911.5,10917.15,10911.5,10917.15,300.0,787125.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:55:00,10913.35,10913.35,10913.35,10913.35,75,786450,10913.35,10913.35,10913.35,10913.35,75.0,786450.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:56:00,10906.95,10923.9,10906.95,10923.9,1200,786450,10906.95,10923.9,10906.95,10923.9,1200.0,786450.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:57:00,10923.0,10925.0,10922.85,10922.85,300,786450,10923.0,10925.0,10922.85,10922.85,300.0,786450.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:58:00,10922.35,10922.35,10918.55,10920.2,1050,786825,10922.35,10922.35,10918.55,10920.2,1050.0,786825.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 14:59:00,10916.75,10920.2,10916.45,10920.2,750,786825,10916.75,10920.2,10916.45,10920.2,750.0,786825.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 15:00:00,10923.85,10928.15,10921.0,10926.5,1950,786075,10923.85,10928.15,10921.0,10926.5,1950.0,786075.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 15:01:00,10927.55,10927.55,10925.0,10925.0,450,786075,10927.55,10927.55,10925.0,10925.0,450.0,786075.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 15:02:00,10921.7,10922.0,10916.15,10916.15,375,786075,10921.7,10922.0,10916.15,10916.15,375.0,786075.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 15:03:00,10916.15,10916.15,10912.5,10912.5,375,785475,10916.15,10916.15,10912.5,10912.5,375.0,785475.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 15:04:00,10916.25,10916.25,10909.4,10910.55,1125,785475,10916.25,10916.25,10909.4,10910.55,1125.0,785475.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 15:05:00,10912.0,10912.6,10910.35,10912.6,900,785475,10912.0,10912.6,10910.35,10912.6,900.0,785475.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 15:06:00,10912.15,10913.1,10912.0,10912.65,375,785550,10912.15,10913.1,10912.0,10912.65,375.0,785550.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 15:07:00,10908.65,10914.3,10908.65,10914.3,375,785550,10908.65,10914.3,10908.65,10914.3,375.0,785550.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 15:08:00,10916.15,10916.15,10911.75,10916.0,1500,785550,10916.15,10916.15,10911.75,10916.0,1500.0,785550.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 15:09:00,10917.05,10923.55,10917.05,10923.0,450,785550,10917.05,10923.55,10917.05,10923.0,450.0,785550.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 15:10:00,10921.75,10923.75,10915.0,10915.0,1050,785550,10921.75,10923.75,10915.0,10915.0,1050.0,785550.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 15:11:00,10912.35,10914.0,10912.35,10914.0,225,785550,10912.35,10914.0,10912.35,10914.0,225.0,785550.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 15:12:00,10915.0,10920.0,10915.0,10917.7,36225,785400,10915.0,10920.0,10915.0,10917.7,36225.0,785400.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 15:13:00,10915.65,10919.4,10914.25,10919.0,3300,785400,10915.65,10919.4,10914.25,10919.0,3300.0,785400.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 15:14:00,10920.0,10920.0,10916.05,10916.05,225,785400,10920.0,10920.0,10916.05,10916.05,225.0,785400.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 15:15:00,10918.85,10920.0,10917.95,10917.95,300,820200,10918.85,10920.0,10917.95,10917.95,300.0,820200.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 15:16:00,10919.8,10919.95,10915.9,10918.0,1125,820200,10919.8,10919.95,10915.9,10918.0,1125.0,820200.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 15:17:00,10915.0,10918.4,10915.0,10918.4,975,820200,10915.0,10918.4,10915.0,10918.4,975.0,820200.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 15:18:00,10920.0,10920.0,10916.6,10919.0,600,819225,10920.0,10920.0,10916.6,10919.0,600.0,819225.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 15:19:00,10920.0,10923.0,10917.95,10918.45,525,819225,10920.0,10923.0,10917.95,10918.45,525.0,819225.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 15:20:00,10919.05,10924.6,10918.65,10924.2,1575,819225,10919.05,10924.6,10918.65,10924.2,1575.0,819225.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 15:21:00,10924.55,10924.55,10915.75,10915.75,900,818700,10924.55,10924.55,10915.75,10915.75,900.0,818700.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 15:22:00,10918.0,10919.35,10917.25,10919.05,1125,818700,10918.0,10919.35,10917.25,10919.05,1125.0,818700.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 15:23:00,10919.25,10920.0,10916.1,10916.75,1500,818700,10919.25,10920.0,10916.1,10916.75,1500.0,818700.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 15:24:00,10917.5,10919.0,10916.7,10917.1,2325,817875,10917.5,10919.0,10916.7,10917.1,2325.0,817875.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 15:25:00,10918.0,10921.4,10917.4,10920.0,1875,817875,10918.0,10921.4,10917.4,10920.0,1875.0,817875.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 15:26:00,10920.0,10922.0,10920.0,10921.55,3000,817875,10920.0,10922.0,10920.0,10921.55,3000.0,817875.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 15:27:00,10922.3,10925.0,10922.0,10924.8,1950,817125,10922.3,10925.0,10922.0,10924.8,1950.0,817125.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 15:28:00,10925.95,10925.95,10921.7,10925.0,600,817125,10925.95,10925.95,10921.7,10925.0,600.0,817125.0,0.0,0.0,0.0,0.0,0.0
2020-08-03 15:29:00,10926.0,10927.35,10923.25,10925.0,1650,817125,10926.0,10927.35,10923.25,10925.0,1650.0,817125.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 09:15:00,10950.0,10963.05,10945.85,10950.55,3001,747450,10950.0,10963.05,10945.85,10950.55,2925.0,747450.0,0.0,0.0,0.0,0.0,76.0
2020-08-04 09:16:00,10953.25,10953.25,10945.1,10945.1,2400,747450,10953.25,10953.25,10945.1,10945.1,2400.0,747450.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 09:17:00,10945.1,10959.95,10945.1,10959.8,1875,748800,10947.4,10959.95,10947.4,10959.8,1875.0,748800.0,-2.2999999999992724,0.0,-2.2999999999992724,0.0,0.0
2020-08-04 09:18:00,10958.95,10963.1,10957.0,10963.1,2325,748800,10958.95,10963.1,10957.0,10963.0,2325.0,748800.0,0.0,0.0,0.0,0.1000000000003638,0.0
2020-08-04 09:19:00,10963.0,10963.0,10960.25,10963.0,2100,748800,10963.0,10963.0,10960.25,10963.0,2100.0,748800.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 09:20:00,10962.0,10963.0,10960.05,10962.85,3450,751350,10962.0,10963.0,10960.05,10962.85,3450.0,751350.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 09:21:00,10962.7,10962.7,10955.6,10957.5,2625,751350,10962.7,10962.7,10955.6,10957.5,2625.0,751350.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 09:22:00,10954.9,10954.9,10950.0,10950.1,1725,751350,10954.9,10954.9,10950.0,10950.1,1725.0,751350.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 09:23:00,10950.05,10953.7,10950.0,10950.0,6750,754125,10950.05,10953.7,10950.0,10950.0,6750.0,754125.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 09:24:00,10946.9,10949.85,10944.6,10949.8,4800,754125,10946.9,10949.85,10944.6,10949.8,4800.0,754125.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 09:25:00,10949.05,10950.0,10942.05,10945.1,2175,754125,10949.05,10950.0,10942.05,10945.1,2175.0,754125.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 09:26:00,10943.95,10945.15,10941.0,10941.0,1050,757800,10943.95,10945.15,10941.0,10941.0,1050.0,757800.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 09:27:00,10940.8,10940.8,10937.0,10938.1,1425,757800,10940.8,10940.8,10937.0,10938.1,1425.0,757800.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 09:28:00,10938.0,10944.5,10938.0,10944.25,1875,757800,10938.0,10944.5,10938.0,10944.25,1875.0,757800.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 09:29:00,10942.0,10944.5,10941.7,10943.95,2025,757650,10942.0,10944.5,10941.7,10943.95,2025.0,757650.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 09:30:00,10936.5,10936.6,10923.15,10923.15,4200,757650,10936.5,10936.6,10923.15,10923.9,4200.0,757650.0,0.0,0.0,0.0,-0.75,0.0
2020-08-04 09:31:00,10925.0,10925.0,10920.05,10923.55,1050,757650,10925.0,10925.0,10920.05,10923.55,1050.0,757650.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 09:32:00,10923.65,10930.95,10923.65,10927.4,825,757800,10923.65,10930.95,10923.65,10927.4,825.0,757800.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 09:33:00,10924.05,10925.4,10923.0,10925.0,450,757800,10924.05,10925.4,10923.0,10925.0,450.0,757800.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 09:34:00,10930.0,10930.0,10925.0,10925.0,300,757800,10930.0,10930.0,10925.0,10925.0,300.0,757800.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 09:35:00,10924.0,10928.0,10924.0,10928.0,600,757200,10924.0,10928.0,10924.0,10928.0,600.0,757200.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 09:36:00,10924.0,10930.0,10924.0,10930.0,450,757200,10924.0,10930.0,10924.0,10930.0,450.0,757200.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 09:37:00,10930.8,10938.05,10930.8,10934.45,975,757200,10930.8,10938.05,10930.8,10934.45,975.0,757200.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 09:38:00,10933.55,10935.0,10933.55,10934.0,450,757200,10933.55,10935.0,10933.55,10934.0,450.0,757200.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 09:39:00,10935.0,10939.9,10935.0,10939.75,525,757200,10935.0,10939.9,10935.0,10939.75,525.0,757200.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 09:40:00,10942.9,10947.25,10941.45,10947.25,2400,757200,10942.9,10947.25,10941.45,10947.25,2400.0,757200.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 09:41:00,10947.4,10953.2,10947.4,10952.0,4650,759375,10947.4,10953.2,10947.4,10952.0,4650.0,759375.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 09:42:00,10951.55,10952.2,10948.05,10948.05,1125,759375,10951.55,10952.2,10948.05,10948.05,1125.0,759375.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 09:43:00,10951.5,10951.6,10948.8,10950.05,1200,759375,10951.5,10951.6,10948.8,10950.05,1200.0,759375.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 09:44:00,10949.4,10953.2,10949.4,10953.2,675,760500,10949.4,10953.2,10949.4,10953.2,675.0,760500.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 09:45:00,10953.2,10960.7,10953.2,10960.7,3600,760500,10953.2,10960.7,10953.2,10960.7,3600.0,760500.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 09:46:00,10960.0,10960.9,10957.0,10959.0,900,760500,10960.0,10960.9,10957.0,10959.0,900.0,760500.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 09:47:00,10960.0,10970.15,10958.9,10970.15,3825,759750,10960.0,10970.15,10958.9,10970.15,3825.0,759750.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 09:48:00,10970.15,10970.15,10964.75,10969.05,900,759750,10967.35,10969.95,10964.75,10969.05,900.0,759750.0,2.7999999999992724,0.1999999999989086,0.0,0.0,0.0
2020-08-04 09:49:00,10969.05,10970.45,10967.75,10969.35,1575,759750,10969.05,10970.45,10967.75,10969.35,1575.0,759750.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 09:50:00,10970.9,10970.9,10965.9,10966.0,1725,761550,10970.9,10970.9,10965.9,10966.0,1725.0,761550.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 09:51:00,10968.0,10977.95,10968.0,10977.95,1425,761550,10968.0,10977.95,10968.0,10977.95,1425.0,761550.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 09:52:00,10977.95,10977.95,10971.5,10972.1,750,761550,10975.0,10975.7,10971.5,10972.1,750.0,761550.0,2.9500000000007276,2.25,0.0,0.0,0.0
2020-08-04 09:53:00,10970.15,10970.9,10966.55,10966.55,1500,761625,10970.15,10970.9,10966.55,10966.55,1500.0,761625.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 09:54:00,10967.55,10969.7,10966.0,10967.7,2175,761625,10967.55,10969.7,10966.0,10967.7,2175.0,761625.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 09:55:00,10967.4,10969.0,10967.4,10967.55,975,761625,10967.4,10969.0,10967.4,10967.55,975.0,761625.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 09:56:00,10969.0,10972.0,10969.0,10971.2,1800,763275,10969.0,10972.0,10969.0,10971.2,1800.0,763275.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 09:57:00,10971.85,10973.75,10971.85,10973.75,375,763275,10971.85,10973.75,10971.85,10973.75,375.0,763275.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 09:58:00,10973.0,10976.7,10972.75,10974.0,4425,763275,10973.0,10976.7,10972.75,10974.0,4425.0,763275.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 09:59:00,10974.55,10975.15,10968.9,10975.05,3750,768075,10974.55,10975.15,10968.9,10975.05,3750.0,768075.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:00:00,10974.95,10979.15,10972.0,10974.4,1725,768075,10974.95,10979.15,10972.0,10974.4,1725.0,768075.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:01:00,10968.5,10976.5,10968.5,10974.4,525,768075,10968.5,10976.5,10968.5,10974.4,525.0,768075.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:02:00,10975.9,10980.0,10975.9,10977.05,750,769050,10975.9,10980.0,10975.9,10977.05,750.0,769050.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:03:00,10977.05,10981.5,10977.05,10981.5,975,769050,10977.05,10981.5,10977.05,10981.5,975.0,769050.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:04:00,10981.55,10984.0,10978.3,10984.0,1875,769050,10981.55,10984.0,10978.3,10984.0,1875.0,769050.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:05:00,10984.0,10984.0,10979.0,10980.45,1575,769500,10980.0,10983.5,10979.0,10980.45,1575.0,769500.0,4.0,0.5,0.0,0.0,0.0
2020-08-04 10:06:00,10977.05,10979.45,10975.0,10975.0,525,769500,10977.05,10979.45,10975.0,10975.0,525.0,769500.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:07:00,10975.35,10978.4,10975.0,10975.1,1425,769500,10975.35,10978.4,10975.0,10975.1,1425.0,769500.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:08:00,10979.0,10982.9,10979.0,10981.0,525,770175,10979.0,10982.9,10979.0,10981.0,525.0,770175.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:09:00,10979.45,10979.45,10975.0,10976.3,1875,770175,10979.45,10979.45,10975.0,10976.3,1875.0,770175.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:10:00,10976.3,10981.5,10976.25,10979.25,2325,770175,10976.3,10981.5,10976.25,10979.25,2325.0,770175.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:11:00,10977.2,10981.8,10977.2,10980.05,975,772275,10977.2,10981.8,10977.2,10980.05,975.0,772275.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:12:00,10979.6,10979.6,10977.55,10977.55,600,772275,10979.6,10979.6,10977.55,10977.55,600.0,772275.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:13:00,10979.0,10987.0,10979.0,10986.4,1500,772275,10979.0,10987.0,10979.0,10986.4,1500.0,772275.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:14:00,10985.95,10986.35,10984.9,10984.9,2550,773175,10985.95,10986.35,10984.9,10984.9,2550.0,773175.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:15:00,10986.8,10988.0,10986.8,10988.0,375,773175,10986.8,10988.0,10986.8,10987.35,375.0,773175.0,0.0,0.0,0.0,0.6499999999996362,0.0
2020-08-04 10:16:00,10987.5,10988.0,10983.65,10983.65,900,773175,10987.5,10988.0,10983.65,10983.65,900.0,773175.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:17:00,10982.0,10982.5,10980.8,10982.15,1275,774300,10982.0,10982.5,10980.8,10982.15,1275.0,774300.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:18:00,10980.35,10981.45,10980.0,10980.4,675,774300,10980.35,10981.45,10980.0,10980.4,675.0,774300.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:19:00,10980.55,10980.55,10975.7,10976.05,675,774300,10980.55,10980.55,10975.7,10976.05,675.0,774300.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:20:00,10977.65,10980.0,10977.65,10980.0,375,774300,10977.65,10980.0,10977.65,10980.0,375.0,774300.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:21:00,10980.8,10980.8,10979.3,10979.3,825,774825,10980.8,10980.8,10979.3,10979.3,825.0,774825.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:22:00,10978.85,10984.0,10978.85,10983.9,525,774825,10978.85,10984.0,10978.85,10983.9,525.0,774825.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:23:00,10983.65,10988.25,10983.65,10985.7,525,775650,10983.65,10988.25,10983.65,10985.7,525.0,775650.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:24:00,10985.0,10992.8,10985.0,10992.8,1125,775650,10985.0,10992.8,10985.0,10991.6,1125.0,775650.0,0.0,0.0,0.0,1.1999999999989086,0.0
2020-08-04 10:25:00,10992.65,10998.0,10992.65,10998.0,16650,775650,10992.65,10998.0,10992.65,10994.7,16650.0,775650.0,0.0,0.0,0.0,3.2999999999992724,0.0
2020-08-04 10:26:00,10994.85,10994.85,10991.5,10992.35,975,779100,10994.85,10994.85,10991.5,10992.35,975.0,779100.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:27:00,10993.0,11000.0,10993.0,10998.45,10575,779100,10993.0,11000.0,10993.0,10998.45,10575.0,779100.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:28:00,10995.9,10997.5,10994.55,10997.5,1125,779100,10995.9,10997.5,10994.55,10997.5,1125.0,779100.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:29:00,11000.4,11005.0,11000.0,11003.35,5025,781200,11000.4,11005.0,11000.0,11003.35,5025.0,781200.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:30:00,11003.25,11003.25,10998.0,10998.0,1050,781200,11003.25,11003.25,10998.0,10998.0,1050.0,781200.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:31:00,10999.8,11000.0,10996.15,10997.5,1050,781200,10999.8,11000.0,10996.15,10997.5,1050.0,781200.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:32:00,10998.0,11018.0,10998.0,11015.9,6450,781275,10998.0,11018.0,10998.0,11015.9,6450.0,781275.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:33:00,11014.35,11026.55,11014.35,11022.65,1950,781275,11014.35,11026.55,11014.35,11022.65,1950.0,781275.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:34:00,11020.0,11020.0,11017.45,11019.05,1050,781275,11020.0,11020.0,11017.45,11019.05,1050.0,781275.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:35:00,11020.0,11023.85,11020.0,11021.05,4650,783900,11020.0,11023.85,11020.0,11021.05,4650.0,783900.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:36:00,11020.0,11021.0,11018.75,11018.8,1425,783900,11020.0,11021.0,11018.75,11018.8,1425.0,783900.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:37:00,11018.75,11028.3,11018.45,11026.15,1950,783900,11018.75,11028.3,11018.45,11026.15,1950.0,783900.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:38:00,11026.0,11026.0,11021.05,11021.05,225,784950,11026.0,11026.0,11021.05,11021.05,225.0,784950.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:39:00,11021.05,11021.05,11021.05,11021.05,225,784950,11021.05,11021.05,11021.05,11021.05,225.0,784950.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:40:00,11022.1,11024.4,11022.1,11022.95,225,784950,11022.1,11024.4,11022.1,11022.95,225.0,784950.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:41:00,11023.0,11023.0,11016.85,11018.8,1050,785025,11023.0,11023.0,11016.85,11018.8,1050.0,785025.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:42:00,11014.55,11016.25,11012.1,11012.1,825,785025,11014.55,11016.25,11012.1,11012.1,825.0,785025.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:43:00,11007.15,11010.0,11007.15,11010.0,675,785025,11007.15,11010.0,11007.15,11010.0,675.0,785025.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:44:00,11012.0,11018.0,11011.7,11013.95,1050,785100,11012.0,11018.0,11011.7,11013.95,1050.0,785100.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:45:00,11017.65,11018.15,11012.6,11012.6,825,785100,11017.65,11018.15,11012.6,11012.6,825.0,785100.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:46:00,11012.05,11015.6,11012.05,11015.6,825,785100,11012.05,11015.6,11012.05,11015.6,825.0,785100.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:47:00,11014.75,11017.0,11014.75,11017.0,525,785400,11014.75,11017.0,11014.75,11017.0,525.0,785400.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:48:00,11016.45,11023.75,11016.45,11023.75,900,785400,11016.45,11023.75,11016.45,11023.75,900.0,785400.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:49:00,11024.05,11024.2,11022.0,11023.05,450,785400,11024.05,11024.2,11022.0,11023.05,450.0,785400.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:50:00,11020.85,11020.85,11020.85,11020.85,150,785400,11020.85,11020.85,11020.85,11020.85,150.0,785400.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:51:00,11022.0,11023.6,11020.7,11022.4,1050,786225,11022.0,11023.6,11020.7,11022.4,1050.0,786225.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:52:00,11022.4,11026.2,11022.4,11025.5,750,786225,11022.4,11026.2,11022.4,11025.5,750.0,786225.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:53:00,11025.5,11029.2,11025.5,11029.2,1050,786975,11025.5,11029.2,11025.5,11028.75,1050.0,786975.0,0.0,0.0,0.0,0.4500000000007276,0.0
2020-08-04 10:54:00,11028.25,11029.25,11028.25,11029.25,225,786975,11028.25,11029.25,11026.65,11026.65,225.0,786975.0,0.0,0.0,1.6000000000003638,2.600000000000364,0.0
2020-08-04 10:55:00,11028.5,11028.5,11025.7,11028.25,600,786975,11028.5,11028.5,11025.7,11028.25,600.0,786975.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:56:00,11027.1,11027.1,11022.95,11022.95,225,786525,11027.1,11027.1,11022.95,11022.95,225.0,786525.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:57:00,11024.9,11024.9,11023.65,11023.65,150,786525,11024.9,11024.9,11023.65,11023.65,150.0,786525.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:58:00,11022.9,11023.65,11020.0,11020.0,525,786525,11022.9,11023.65,11020.0,11020.0,525.0,786525.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 10:59:00,11020.0,11020.0,11020.0,11020.0,75,786825,11020.0,11020.0,11020.0,11020.0,75.0,786825.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:00:00,11017.35,11019.4,11016.65,11018.0,1050,786825,11017.35,11019.4,11016.65,11018.0,1050.0,786825.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:01:00,11016.65,11017.85,11016.65,11017.85,600,786825,11016.65,11017.85,11016.65,11017.85,600.0,786825.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:02:00,11020.0,11020.0,11016.45,11017.65,975,786825,11020.0,11020.0,11016.45,11017.65,975.0,786825.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:03:00,11015.0,11015.0,11015.0,11015.0,300,786825,11015.0,11015.0,11015.0,11015.0,300.0,786825.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:04:00,11014.8,11014.8,11013.6,11014.15,750,787125,11014.8,11014.8,11013.6,11014.15,750.0,787125.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:05:00,11015.0,11016.0,11015.0,11015.15,750,787725,11015.0,11016.0,11015.0,11015.15,750.0,787725.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:06:00,11015.15,11015.15,11014.6,11014.6,300,787725,11015.15,11015.15,11014.6,11014.6,300.0,787725.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:07:00,11014.55,11016.8,11014.4,11016.8,1050,787725,11014.55,11016.8,11014.4,11016.8,1050.0,787725.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:08:00,11020.0,11020.0,11019.45,11019.45,450,788325,11020.0,11020.0,11019.45,11019.45,450.0,788325.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:09:00,11020.0,11022.7,11020.0,11020.95,525,788325,11020.0,11022.7,11020.0,11020.95,525.0,788325.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:10:00,11023.2,11023.2,11017.0,11017.0,1200,788325,11023.2,11023.2,11017.0,11017.0,1200.0,788325.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:11:00,11018.45,11019.3,11018.45,11019.3,150,788325,11018.45,11019.3,11018.45,11019.3,150.0,788325.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:12:00,11019.95,11019.95,11017.0,11018.0,300,788625,11019.95,11019.95,11017.0,11018.0,300.0,788625.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:13:00,11017.45,11017.45,11008.0,11008.5,900,788625,11017.45,11017.45,11008.0,11008.5,900.0,788625.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:14:00,11008.55,11009.0,11002.45,11002.45,750,788925,11008.55,11009.0,11002.45,11002.45,750.0,788925.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:15:00,11005.25,11005.25,11005.25,11005.25,225,788925,11005.25,11005.25,11005.25,11005.25,225.0,788925.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:16:00,11010.0,11014.0,11010.0,11014.0,300,788925,11010.0,11014.0,11010.0,11014.0,300.0,788925.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:17:00,11014.0,11014.0,11014.0,11014.0,150,788400,11014.0,11014.0,11014.0,11014.0,150.0,788400.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:18:00,11016.85,11016.85,11016.85,11016.85,75,788400,11016.85,11016.85,11016.85,11016.85,75.0,788400.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:19:00,11018.0,11020.0,11018.0,11020.0,150,788400,11018.0,11020.0,11018.0,11020.0,150.0,788400.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:20:00,11023.15,11024.0,11023.15,11024.0,300,788400,11023.15,11024.0,11023.15,11024.0,300.0,788400.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:21:00,11024.0,11024.0,11024.0,11024.0,75,788400,11024.0,11024.0,11024.0,11024.0,75.0,788400.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:22:00,11025.0,11026.0,11025.0,11026.0,225,788400,11025.0,11026.0,11025.0,11026.0,225.0,788400.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:23:00,11045.0,11045.0,11035.0,11040.0,11250,791025,11045.0,11045.0,11035.0,11040.0,11250.0,791025.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:24:00,11039.8,11044.8,11039.8,11041.6,750,791025,11039.8,11044.8,11039.8,11041.6,750.0,791025.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:25:00,11041.25,11043.35,11038.25,11043.35,1050,791025,11041.25,11043.35,11038.25,11043.35,1050.0,791025.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:26:00,11042.15,11043.35,11039.85,11039.85,750,791700,11042.15,11043.35,11039.85,11039.85,750.0,791700.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:27:00,11039.15,11042.0,11039.15,11041.45,375,791700,11039.15,11042.0,11039.15,11041.45,375.0,791700.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:28:00,11040.0,11041.55,11038.65,11038.65,450,791700,11040.0,11041.55,11038.65,11038.65,450.0,791700.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:29:00,11039.15,11040.0,11038.25,11040.0,450,791775,11039.15,11040.0,11038.25,11040.0,450.0,791775.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:30:00,11041.7,11054.0,11041.7,11054.0,3450,791775,11041.7,11054.0,11041.7,11054.0,3450.0,791775.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:31:00,11054.0,11054.0,11045.75,11045.75,525,791775,11054.0,11054.0,11045.75,11045.75,525.0,791775.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:32:00,11045.55,11046.2,11045.0,11045.0,375,791925,11045.55,11046.2,11045.0,11045.0,375.0,791925.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:33:00,11044.3,11048.2,11044.3,11048.1,300,791925,11044.3,11048.2,11044.3,11048.1,300.0,791925.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:34:00,11044.3,11045.85,11044.3,11045.85,525,791925,11044.3,11045.85,11044.3,11045.85,525.0,791925.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:35:00,11043.0,11043.0,11040.0,11040.0,975,791925,11043.0,11043.0,11040.0,11040.0,975.0,791925.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:36:00,11038.0,11038.0,11038.0,11038.0,75,792225,11038.0,11038.0,11038.0,11038.0,75.0,792225.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:37:00,11040.0,11040.0,11039.65,11039.8,450,792225,11040.0,11040.0,11039.65,11039.8,450.0,792225.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:38:00,11039.8,11041.65,11039.8,11041.65,525,792225,11039.8,11041.65,11039.8,11041.65,525.0,792225.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:39:00,11043.0,11049.5,11043.0,11049.5,4500,792525,11043.0,11049.5,11043.0,11049.5,4500.0,792525.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:40:00,11048.0,11049.05,11047.7,11049.05,600,792525,11048.0,11049.05,11047.7,11049.05,600.0,792525.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:41:00,11049.05,11050.95,11045.35,11049.55,600,792525,11049.05,11050.95,11045.35,11049.55,600.0,792525.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:42:00,11048.35,11048.35,11043.45,11047.15,600,794775,11048.35,11048.35,11043.45,11047.15,600.0,794775.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:43:00,11043.6,11048.0,11043.6,11045.9,900,794775,11043.6,11048.0,11043.6,11045.9,900.0,794775.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:44:00,11048.0,11050.9,11048.0,11050.9,675,795300,11048.0,11050.9,11048.0,11050.9,675.0,795300.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:45:00,11049.05,11051.9,11049.05,11051.9,225,795300,11049.05,11051.9,11049.05,11051.9,225.0,795300.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:46:00,11050.0,11050.0,11049.0,11049.0,450,795300,11050.0,11050.0,11049.0,11049.0,450.0,795300.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:47:00,11049.0,11049.0,11049.0,11049.0,75,795300,11049.0,11049.0,11049.0,11049.0,75.0,795300.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:48:00,11051.65,11051.65,11051.65,11051.65,75,795675,11051.65,11051.65,11051.65,11051.65,75.0,795675.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:49:00,11047.0,11047.55,11046.8,11046.8,300,795675,11047.0,11047.55,11046.8,11046.8,300.0,795675.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:50:00,11045.0,11045.0,11042.8,11044.0,525,795675,11045.0,11045.0,11042.8,11044.0,525.0,795675.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:51:00,11043.6,11043.6,11043.6,11043.6,150,795675,11043.6,11043.6,11043.6,11043.6,150.0,795675.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:52:00,11046.65,11048.15,11046.65,11048.15,225,795675,11046.65,11048.15,11046.65,11048.15,225.0,795675.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:53:00,11048.8,11049.95,11044.65,11044.65,300,795750,11048.8,11049.95,11044.65,11044.65,300.0,795750.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:54:00,11045.9,11045.9,11044.9,11044.9,225,795750,11045.9,11045.9,11044.9,11044.9,225.0,795750.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:55:00,11049.25,11049.25,11047.0,11047.0,375,795750,11049.25,11049.25,11047.0,11047.0,375.0,795750.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:56:00,11045.9,11051.4,11045.9,11051.4,375,795600,11045.9,11051.4,11045.9,11051.4,375.0,795600.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:57:00,11051.05,11051.05,11049.55,11049.55,225,795600,11051.05,11051.05,11049.55,11049.55,225.0,795600.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:58:00,11048.6,11051.9,11048.6,11051.9,375,795600,11048.6,11051.9,11048.6,11051.9,375.0,795600.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 11:59:00,11052.95,11056.2,11052.95,11056.2,750,795600,11052.95,11056.2,11052.8,11052.8,750.0,795600.0,0.0,0.0,0.1500000000014552,3.400000000001455,0.0
2020-08-04 12:00:00,11051.95,11052.0,11049.0,11049.0,900,795150,11051.95,11052.0,11049.0,11049.0,900.0,795150.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:01:00,11049.85,11049.85,11047.95,11049.2,375,795150,11049.85,11049.85,11047.95,11049.2,375.0,795150.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:02:00,11044.65,11047.7,11044.4,11044.4,225,795600,11044.65,11047.7,11044.4,11044.4,225.0,795600.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:03:00,11044.65,11047.0,11044.5,11047.0,300,795600,11044.65,11047.0,11044.5,11047.0,300.0,795600.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:04:00,11045.85,11045.85,11045.1,11045.1,450,795600,11045.85,11045.85,11045.1,11045.1,450.0,795600.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:05:00,11045.2,11047.75,11044.35,11047.25,675,795600,11045.2,11047.75,11044.35,11047.25,675.0,795600.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:06:00,11049.0,11050.35,11049.0,11050.05,600,795675,11049.0,11050.35,11049.0,11050.05,600.0,795675.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:07:00,11051.0,11056.4,11050.55,11050.55,675,795675,11051.0,11056.4,11050.55,11050.55,675.0,795675.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:08:00,11051.85,11055.05,11051.85,11055.05,375,795900,11051.85,11055.05,11051.85,11055.05,375.0,795900.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:09:00,11066.0,11066.0,11058.65,11062.25,4950,795900,11066.0,11066.0,11058.65,11062.25,4950.0,795900.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:10:00,11063.15,11064.95,11062.6,11064.9,1050,795900,11063.15,11064.95,11062.6,11064.9,1050.0,795900.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:11:00,11064.55,11066.65,11064.55,11066.65,300,795900,11064.55,11066.65,11064.55,11066.65,300.0,795900.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:12:00,11066.65,11066.65,11061.9,11064.3,375,797925,11065.1,11065.1,11061.9,11064.3,375.0,797925.0,1.5499999999992724,1.5499999999992724,0.0,0.0,0.0
2020-08-04 12:13:00,11064.95,11065.55,11064.0,11065.35,525,797925,11064.95,11065.55,11064.0,11065.35,525.0,797925.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:14:00,11065.0,11066.65,11065.0,11066.65,450,797925,11065.0,11066.65,11065.0,11066.65,450.0,797925.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:15:00,11066.55,11066.55,11062.2,11062.2,525,798075,11066.55,11066.55,11062.2,11062.2,525.0,798075.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:16:00,11062.05,11063.15,11058.8,11059.0,1125,798075,11062.05,11063.15,11058.8,11059.0,1125.0,798075.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:17:00,11059.0,11059.0,11056.95,11059.0,1050,798075,11059.0,11059.0,11056.95,11059.0,1050.0,798075.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:18:00,11056.15,11056.15,11056.15,11056.15,375,796575,11056.15,11056.15,11056.15,11056.15,375.0,796575.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:19:00,11057.8,11059.0,11057.8,11059.0,150,796575,11057.8,11059.0,11057.8,11059.0,150.0,796575.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:20:00,11057.05,11059.0,11057.05,11058.45,825,796575,11057.05,11059.0,11057.05,11058.45,825.0,796575.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:22:00,11060.0,11060.0,11060.0,11060.0,525,796200,11060.0,11060.0,11060.0,11060.0,525.0,796200.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:23:00,11060.0,11062.0,11060.0,11062.0,300,796125,11060.0,11062.0,11060.0,11062.0,300.0,796125.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:24:00,11065.0,11065.0,11063.4,11063.4,150,796125,11065.0,11065.0,11063.4,11063.4,150.0,796125.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:25:00,11066.4,11066.4,11066.4,11066.4,75,796125,11066.4,11066.4,11066.4,11066.4,75.0,796125.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:26:00,11058.6,11058.6,11058.6,11058.6,225,796125,11058.6,11058.6,11058.6,11058.6,225.0,796125.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:27:00,11057.3,11057.3,11057.3,11057.3,75,796125,11057.3,11057.3,11057.3,11057.3,75.0,796125.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:29:00,11060.0,11060.4,11059.65,11059.65,2175,796125,11060.0,11060.4,11059.65,11059.65,2175.0,796125.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:30:00,11060.0,11070.9,11059.9,11070.9,1950,795375,11060.0,11070.9,11059.9,11070.0,1950.0,795375.0,0.0,0.0,0.0,0.8999999999996362,0.0
2020-08-04 12:31:00,11068.65,11068.75,11067.75,11068.75,675,795375,11068.65,11068.75,11067.75,11068.75,675.0,795375.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:32:00,11066.5,11067.65,11063.65,11063.65,1575,796575,11066.5,11067.65,11063.65,11063.65,1575.0,796575.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:33:00,11065.0,11065.0,11061.65,11063.0,300,796575,11065.0,11065.0,11061.65,11063.0,300.0,796575.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:34:00,11062.05,11062.05,11062.05,11062.05,300,796575,11062.05,11062.05,11062.05,11062.05,300.0,796575.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:35:00,11063.25,11065.45,11063.25,11065.45,150,796575,11063.25,11065.45,11063.25,11065.45,150.0,796575.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:36:00,11063.65,11065.05,11060.15,11062.05,900,796425,11063.65,11065.05,11060.15,11062.05,900.0,796425.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:37:00,11061.95,11062.0,11061.95,11062.0,150,796425,11061.95,11062.0,11061.95,11062.0,150.0,796425.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:38:00,11061.3,11061.3,11060.45,11060.45,150,795975,11061.3,11061.3,11060.45,11060.45,150.0,795975.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:39:00,11062.0,11062.0,11059.85,11060.15,675,795975,11062.0,11062.0,11059.85,11060.15,675.0,795975.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:40:00,11062.15,11062.15,11061.95,11062.05,225,795975,11062.15,11062.15,11061.95,11062.05,225.0,795975.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:41:00,11062.8,11064.65,11062.7,11062.7,300,795975,11062.8,11064.65,11062.7,11062.7,300.0,795975.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:42:00,11062.4,11062.4,11060.0,11062.05,600,795600,11062.4,11062.4,11060.0,11062.05,600.0,795600.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:43:00,11060.15,11061.8,11060.15,11061.8,150,795600,11060.15,11061.8,11060.15,11061.8,150.0,795600.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:44:00,11061.85,11061.85,11045.95,11045.95,825,795750,11061.85,11061.85,11045.95,11045.95,825.0,795750.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:45:00,11049.5,11054.0,11049.15,11049.15,525,795750,11049.5,11054.0,11049.15,11049.15,525.0,795750.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:46:00,11052.25,11052.5,11049.25,11052.5,2325,795750,11052.25,11052.5,11049.25,11052.5,2325.0,795750.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:47:00,11054.2,11054.2,11048.0,11048.6,450,795750,11054.2,11054.2,11048.0,11048.6,450.0,795750.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:48:00,11047.0,11054.2,11047.0,11052.55,1050,796800,11047.0,11054.2,11047.0,11052.55,1050.0,796800.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:50:00,11052.0,11055.2,11052.0,11055.15,450,796800,11052.0,11055.2,11052.0,11055.15,450.0,796800.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:51:00,11054.0,11054.0,11054.0,11054.0,75,796875,11054.0,11054.0,11054.0,11054.0,75.0,796875.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:52:00,11050.0,11050.05,11049.0,11049.0,225,796875,11050.0,11050.05,11049.0,11049.0,225.0,796875.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:53:00,11052.0,11052.0,11050.0,11052.0,300,796875,11052.0,11052.0,11050.0,11052.0,300.0,796875.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:54:00,11050.0,11051.75,11050.0,11051.75,225,796800,11050.0,11051.75,11050.0,11051.75,225.0,796800.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:55:00,11045.3,11045.3,11038.95,11038.95,1725,796800,11045.3,11045.3,11038.95,11038.95,1725.0,796800.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:56:00,11039.1,11041.8,11036.0,11036.0,750,798000,11039.1,11041.8,11036.0,11036.0,750.0,798000.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:57:00,11038.2,11040.0,11031.8,11031.8,525,798000,11038.2,11040.0,11031.8,11031.8,525.0,798000.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:58:00,11035.0,11038.05,11033.45,11038.05,975,798000,11035.0,11038.05,11033.45,11038.05,975.0,798000.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 12:59:00,11036.6,11036.6,11036.6,11036.6,1275,798000,11036.6,11036.6,11036.6,11036.6,1275.0,798000.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:00:00,11036.55,11039.05,11035.95,11039.05,1125,796575,11036.55,11039.05,11035.95,11039.05,1125.0,796575.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:01:00,11035.0,11037.35,11034.05,11035.7,675,796575,11035.0,11037.35,11034.05,11035.7,675.0,796575.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:02:00,11040.6,11048.5,11040.6,11048.5,900,796575,11040.6,11048.5,11040.6,11048.5,900.0,796575.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:03:00,11048.5,11051.55,11048.5,11051.55,1650,797025,11048.5,11051.55,11048.5,11051.55,1650.0,797025.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:05:00,11050.35,11053.3,11050.35,11053.3,225,797025,11050.35,11053.3,11050.35,11053.3,225.0,797025.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:06:00,11055.0,11055.0,11055.0,11055.0,150,797550,11055.0,11055.0,11055.0,11055.0,150.0,797550.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:07:00,11051.0,11051.0,11051.0,11051.0,525,797550,11051.0,11051.0,11051.0,11051.0,525.0,797550.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:08:00,11053.95,11053.95,11053.95,11053.95,75,797550,11053.95,11053.95,11053.95,11053.95,75.0,797550.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:09:00,11054.55,11061.4,11054.55,11059.8,1200,797475,11054.55,11061.4,11054.55,11059.8,1200.0,797475.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:10:00,11060.6,11064.55,11060.6,11060.7,1425,797475,11060.6,11064.55,11060.6,11060.7,1425.0,797475.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:11:00,11060.0,11060.0,11056.8,11057.0,675,797475,11060.0,11060.0,11056.8,11057.0,675.0,797475.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:12:00,11056.0,11056.0,11056.0,11056.0,75,797550,11056.0,11056.0,11056.0,11056.0,75.0,797550.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:13:00,11058.45,11060.0,11058.45,11058.65,1575,797550,11058.45,11060.0,11058.45,11058.65,1575.0,797550.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:14:00,11056.1,11056.7,11056.1,11056.45,600,797550,11056.1,11056.7,11056.1,11056.45,600.0,797550.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:15:00,11060.0,11064.55,11058.5,11062.25,750,798825,11060.0,11064.55,11058.5,11062.25,750.0,798825.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:17:00,11064.0,11079.2,11064.0,11073.9,7350,798825,11064.0,11079.2,11064.0,11073.9,7350.0,798825.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:18:00,11076.75,11076.75,11069.35,11070.45,4875,800550,11076.75,11076.75,11069.35,11070.45,4875.0,800550.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:19:00,11072.35,11072.35,11068.35,11071.2,975,800550,11072.35,11072.35,11068.35,11071.2,975.0,800550.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:20:00,11072.0,11075.0,11068.4,11069.45,1275,800550,11072.0,11075.0,11068.4,11069.45,1275.0,800550.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:21:00,11070.2,11070.2,11064.75,11064.75,525,799125,11070.2,11070.2,11064.75,11064.75,525.0,799125.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:22:00,11064.7,11064.7,11057.7,11057.7,1050,799125,11064.7,11064.7,11057.7,11057.7,1050.0,799125.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:23:00,11056.0,11056.5,11054.3,11055.0,1350,799125,11056.0,11056.5,11054.3,11055.0,1350.0,799125.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:24:00,11054.45,11054.45,11052.0,11053.45,300,800250,11054.45,11054.45,11052.0,11053.45,300.0,800250.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:25:00,11056.4,11056.4,11055.45,11055.45,825,800250,11056.4,11056.4,11055.45,11055.45,825.0,800250.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:26:00,11054.5,11054.5,11054.5,11054.5,75,800250,11054.5,11054.5,11054.5,11054.5,75.0,800250.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:27:00,11054.85,11054.85,11051.0,11051.0,225,800850,11054.85,11054.85,11051.0,11051.0,225.0,800850.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:28:00,11048.0,11048.0,11045.35,11045.35,2175,800850,11048.0,11048.0,11045.35,11045.35,2175.0,800850.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:29:00,11049.1,11049.1,11046.45,11046.45,750,800850,11049.1,11049.1,11046.45,11046.45,750.0,800850.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:31:00,11047.0,11051.25,11047.0,11049.3,1200,800775,11047.0,11051.25,11047.0,11049.3,1200.0,800775.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:32:00,11049.5,11056.95,11049.5,11055.85,900,800775,11049.5,11056.95,11049.5,11055.85,900.0,800775.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:33:00,11055.0,11055.0,11055.0,11055.0,75,801225,11055.0,11055.0,11055.0,11055.0,75.0,801225.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:34:00,11050.0,11050.0,11050.0,11050.0,375,801225,11050.0,11050.0,11050.0,11050.0,375.0,801225.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:35:00,11052.85,11052.85,11044.0,11044.0,525,801225,11052.85,11052.85,11044.0,11044.0,525.0,801225.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:36:00,11040.0,11042.25,11036.35,11042.25,1650,801300,11040.0,11042.25,11036.35,11042.25,1650.0,801300.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:37:00,11041.6,11041.6,11032.1,11032.1,1200,801300,11041.6,11041.6,11032.1,11032.1,1200.0,801300.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:38:00,11034.35,11034.9,11032.45,11034.9,600,801300,11034.35,11034.9,11032.45,11034.9,600.0,801300.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:39:00,11034.6,11037.75,11034.6,11037.75,300,802575,11034.6,11037.75,11034.6,11037.75,300.0,802575.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:40:00,11037.75,11042.25,11037.55,11042.25,1425,802575,11037.75,11042.25,11037.55,11042.25,1425.0,802575.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:41:00,11044.2,11044.2,11044.2,11044.2,75,802575,11044.2,11044.2,11044.2,11044.2,75.0,802575.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:42:00,11040.0,11040.0,11039.45,11039.45,225,802650,11040.0,11040.0,11039.45,11039.45,225.0,802650.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:43:00,11042.7,11042.7,11037.0,11041.1,375,802650,11042.7,11042.7,11037.0,11041.1,375.0,802650.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:44:00,11037.3,11037.3,11033.55,11033.55,675,802650,11037.3,11037.3,11033.55,11033.55,675.0,802650.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:45:00,11038.8,11043.7,11038.8,11043.55,450,803175,11038.8,11043.7,11038.8,11043.55,450.0,803175.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:46:00,11043.7,11043.7,11041.5,11041.5,450,803175,11043.7,11043.7,11041.5,11041.5,450.0,803175.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:47:00,11043.0,11047.0,11043.0,11045.85,1125,803175,11043.0,11047.0,11043.0,11045.85,1125.0,803175.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:48:00,11045.85,11047.3,11043.7,11043.7,600,804225,11045.85,11047.3,11043.7,11043.7,600.0,804225.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:49:00,11043.7,11046.75,11043.7,11045.4,525,804225,11043.7,11046.75,11043.7,11045.4,525.0,804225.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:50:00,11043.65,11044.0,11042.25,11042.45,600,804225,11043.65,11044.0,11042.25,11042.45,600.0,804225.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:51:00,11042.2,11042.9,11041.4,11041.4,300,805125,11042.2,11042.9,11041.4,11041.4,300.0,805125.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:52:00,11042.9,11045.9,11042.2,11045.9,750,805125,11042.9,11045.9,11042.2,11045.9,750.0,805125.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:53:00,11046.45,11049.5,11044.95,11047.65,750,805125,11046.45,11049.5,11044.95,11047.65,750.0,805125.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:54:00,11047.65,11047.65,11046.85,11046.85,225,806100,11047.65,11047.65,11046.85,11046.85,225.0,806100.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:55:00,11048.7,11050.0,11048.7,11050.0,225,806100,11048.7,11050.0,11048.7,11050.0,225.0,806100.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:56:00,11053.15,11055.0,11052.65,11055.0,600,806100,11053.15,11055.0,11052.65,11055.0,600.0,806100.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:57:00,11051.0,11052.25,11051.0,11052.25,225,806625,11051.0,11052.25,11051.0,11052.25,225.0,806625.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:58:00,11052.9,11053.3,11051.0,11051.0,1050,806625,11052.9,11053.3,11051.0,11051.0,1050.0,806625.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 13:59:00,11050.4,11050.4,11049.6,11050.05,1275,806625,11050.4,11050.4,11049.6,11050.05,1275.0,806625.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:00:00,11052.3,11060.4,11052.3,11059.65,1575,807225,11052.3,11060.4,11052.3,11059.65,1575.0,807225.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:01:00,11059.15,11059.15,11055.8,11056.2,975,807225,11059.15,11059.15,11055.8,11056.2,975.0,807225.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:02:00,11057.55,11060.0,11056.65,11056.65,750,807225,11057.55,11060.0,11056.65,11056.65,750.0,807225.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:03:00,11055.95,11055.95,11050.1,11052.25,1575,808800,11055.95,11055.95,11050.1,11052.25,1575.0,808800.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:04:00,11052.45,11055.0,11052.1,11053.9,900,808800,11052.45,11055.0,11052.1,11053.9,900.0,808800.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:05:00,11052.6,11052.6,11050.15,11050.15,225,808800,11052.6,11052.6,11050.15,11050.15,225.0,808800.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:06:00,11049.3,11049.3,11043.5,11043.5,1725,809850,11049.3,11049.3,11043.5,11043.5,1725.0,809850.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:08:00,11048.75,11051.0,11047.55,11051.0,675,809850,11048.75,11051.0,11047.55,11051.0,675.0,809850.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:09:00,11045.4,11045.45,11045.4,11045.45,900,809925,11045.4,11045.45,11045.4,11045.45,900.0,809925.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:10:00,11050.1,11052.65,11050.1,11052.65,300,809925,11050.1,11052.65,11050.1,11052.65,300.0,809925.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:11:00,11055.0,11056.05,11055.0,11056.05,300,809925,11055.0,11056.05,11055.0,11056.05,300.0,809925.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:12:00,11055.85,11055.85,11052.5,11052.5,225,809325,11055.85,11055.85,11052.5,11052.5,225.0,809325.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:13:00,11055.0,11055.0,11054.0,11054.0,450,809325,11055.0,11055.0,11054.0,11054.0,450.0,809325.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:14:00,11055.3,11055.3,11050.85,11050.85,225,809325,11055.3,11055.3,11050.85,11050.85,225.0,809325.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:15:00,11056.15,11056.15,11056.15,11056.15,150,809700,11056.15,11056.15,11056.15,11056.15,150.0,809700.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:16:00,11056.75,11060.95,11056.75,11060.95,600,809700,11056.75,11060.95,11056.75,11060.95,600.0,809700.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:17:00,11058.0,11059.05,11057.2,11057.35,825,809700,11058.0,11059.05,11057.2,11057.35,825.0,809700.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:18:00,11059.85,11059.85,11059.8,11059.8,300,809700,11059.85,11059.85,11059.8,11059.8,300.0,809700.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:19:00,11060.0,11065.0,11059.25,11065.0,1950,809925,11060.0,11065.0,11059.25,11065.0,1950.0,809925.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:20:00,11061.9,11066.0,11061.9,11066.0,1275,809925,11061.9,11066.0,11061.9,11066.0,1275.0,809925.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:21:00,11067.45,11069.4,11067.05,11069.4,1200,810000,11067.45,11069.4,11067.05,11069.4,1200.0,810000.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:22:00,11069.15,11071.35,11067.55,11071.3,1575,810000,11069.15,11071.35,11067.55,11071.3,1575.0,810000.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:23:00,11072.4,11072.4,11071.95,11072.35,1050,810000,11072.4,11072.4,11071.95,11072.35,1050.0,810000.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:24:00,11071.0,11071.5,11068.7,11068.95,5250,811425,11071.0,11071.5,11068.7,11068.95,5250.0,811425.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:25:00,11068.95,11071.4,11066.75,11066.75,2625,811425,11068.95,11071.4,11066.75,11066.75,2625.0,811425.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:26:00,11066.7,11066.7,11061.6,11061.6,975,811425,11066.7,11066.7,11061.6,11061.6,975.0,811425.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:27:00,11064.0,11066.0,11064.0,11065.2,825,817125,11064.0,11066.0,11064.0,11065.2,825.0,817125.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:28:00,11069.2,11069.2,11065.9,11066.0,1650,817125,11069.2,11069.2,11065.9,11066.0,1650.0,817125.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:29:00,11066.0,11066.0,11063.35,11064.1,2025,817125,11066.0,11066.0,11063.35,11064.1,2025.0,817125.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:30:00,11065.8,11069.5,11065.8,11069.35,375,818775,11065.8,11069.5,11065.8,11069.35,375.0,818775.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:31:00,11068.1,11069.45,11067.5,11067.55,450,818775,11068.1,11069.45,11067.5,11067.55,450.0,818775.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:32:00,11070.0,11078.0,11070.0,11077.7,3450,818775,11070.0,11078.0,11070.0,11077.7,3450.0,818775.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:33:00,11078.05,11087.05,11077.05,11087.05,5475,821850,11078.05,11087.05,11077.05,11087.05,5475.0,821850.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:34:00,11082.95,11083.1,11082.5,11082.5,1050,821850,11082.95,11083.1,11082.5,11082.5,1050.0,821850.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:35:00,11085.95,11085.95,11085.0,11085.0,150,821850,11085.95,11085.95,11085.0,11085.0,150.0,821850.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:36:00,11087.2,11091.3,11087.2,11091.3,1275,822750,11087.2,11091.3,11085.95,11091.3,1275.0,822750.0,0.0,0.0,1.25,0.0,0.0
2020-08-04 14:37:00,11092.2,11093.3,11087.0,11087.0,1125,822750,11092.2,11093.3,11087.0,11087.0,1125.0,822750.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:38:00,11087.7,11092.15,11087.25,11087.65,975,822750,11087.7,11092.15,11087.25,11087.65,975.0,822750.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:39:00,11089.0,11095.0,11088.75,11095.0,1500,822000,11089.0,11095.0,11088.75,11095.0,1500.0,822000.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:40:00,11095.0,11096.1,11092.75,11092.75,600,822000,11095.0,11096.1,11092.75,11092.75,600.0,822000.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:41:00,11095.0,11096.0,11095.0,11096.0,300,822000,11095.0,11096.0,11095.0,11096.0,300.0,822000.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:42:00,11096.25,11103.0,11096.25,11102.3,3975,822750,11096.25,11103.0,11096.0,11102.3,3975.0,822750.0,0.0,0.0,0.25,0.0,0.0
2020-08-04 14:43:00,11102.0,11108.3,11102.0,11102.0,1575,822750,11102.0,11108.3,11102.0,11102.0,1575.0,822750.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:44:00,11102.95,11102.95,11102.95,11102.95,375,822750,11102.95,11102.95,11102.95,11102.95,375.0,822750.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:45:00,11105.55,11105.55,11099.0,11099.0,1200,822750,11105.55,11105.55,11099.0,11099.0,1200.0,822750.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:46:00,11095.95,11095.95,11089.7,11094.0,975,825075,11095.95,11095.95,11089.7,11094.0,975.0,825075.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:47:00,11091.05,11096.0,11091.05,11096.0,1425,825075,11091.05,11096.0,11091.05,11096.0,1425.0,825075.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:48:00,11098.75,11098.75,11098.05,11098.05,150,825450,11098.75,11098.75,11098.05,11098.05,150.0,825450.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:49:00,11097.75,11097.75,11097.75,11097.75,75,825450,11097.75,11097.75,11097.75,11097.75,75.0,825450.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:50:00,11095.0,11098.0,11093.25,11093.25,1650,825450,11095.0,11098.0,11093.25,11093.25,1650.0,825450.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:51:00,11096.15,11096.15,11093.9,11094.4,3375,826575,11096.15,11096.15,11093.9,11094.4,3375.0,826575.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:52:00,11096.0,11098.45,11096.0,11097.35,1350,826575,11096.0,11098.45,11096.0,11097.35,1350.0,826575.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:53:00,11096.15,11102.35,11096.15,11100.95,1650,826575,11096.15,11102.35,11096.15,11100.95,1650.0,826575.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:54:00,11100.9,11104.85,11100.9,11103.25,1950,828750,11100.9,11104.85,11100.9,11103.25,1950.0,828750.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:55:00,11101.1,11103.3,11101.0,11103.0,975,828750,11101.1,11103.3,11101.0,11103.0,975.0,828750.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:56:00,11102.75,11102.75,11091.55,11091.55,3900,828750,11102.75,11102.75,11091.55,11091.55,3900.0,828750.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:57:00,11096.2,11097.25,11096.2,11097.25,300,831450,11096.2,11097.25,11096.2,11097.25,300.0,831450.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:58:00,11097.0,11097.0,11095.0,11095.0,600,831450,11097.0,11097.0,11095.0,11095.0,600.0,831450.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 14:59:00,11095.65,11095.65,11095.0,11095.0,1875,831450,11095.65,11095.65,11095.0,11095.0,1875.0,831450.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 15:00:00,11097.25,11097.25,11095.75,11095.75,525,831150,11097.25,11097.25,11095.75,11095.75,525.0,831150.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 15:01:00,11092.0,11093.3,11090.0,11093.3,2250,831150,11092.0,11093.3,11090.0,11093.3,2250.0,831150.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 15:02:00,11093.3,11094.0,11091.0,11091.0,900,831150,11093.3,11094.0,11091.0,11091.0,900.0,831150.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 15:03:00,11091.2,11091.2,11091.2,11091.2,75,831675,11091.2,11091.2,11091.2,11091.2,75.0,831675.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 15:04:00,11091.2,11097.8,11091.2,11097.8,300,831675,11091.2,11097.8,11091.2,11097.8,300.0,831675.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 15:05:00,11099.1,11100.0,11099.1,11099.3,300,831675,11099.1,11100.0,11099.1,11099.3,300.0,831675.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 15:06:00,11099.45,11100.65,11099.0,11100.65,375,831750,11099.45,11100.65,11099.0,11100.65,375.0,831750.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 15:07:00,11099.0,11100.05,11097.55,11100.05,450,831750,11099.0,11100.05,11097.55,11100.05,450.0,831750.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 15:08:00,11099.0,11099.0,11099.0,11099.0,375,831750,11099.0,11099.0,11099.0,11099.0,375.0,831750.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 15:09:00,11099.8,11100.0,11099.75,11099.75,2700,832350,11099.8,11100.0,11099.75,11099.75,2700.0,832350.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 15:10:00,11098.25,11100.0,11097.1,11100.0,600,832350,11098.25,11100.0,11097.1,11100.0,600.0,832350.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 15:11:00,11102.0,11110.0,11102.0,11110.0,4725,832350,11102.0,11110.0,11102.0,11108.95,4725.0,832350.0,0.0,0.0,0.0,1.0499999999992724,0.0
2020-08-04 15:12:00,11108.0,11111.1,11108.0,11111.1,600,833175,11108.0,11111.1,11108.0,11111.1,600.0,833175.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 15:13:00,11111.1,11111.1,11107.55,11109.45,300,833175,11111.0,11111.0,11107.55,11109.45,300.0,833175.0,0.1000000000003638,0.1000000000003638,0.0,0.0,0.0
2020-08-04 15:14:00,11107.5,11107.5,11105.2,11105.2,300,833175,11107.5,11107.5,11105.2,11105.2,300.0,833175.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 15:15:00,11105.0,11111.75,11104.45,11111.75,3000,833175,11105.0,11111.75,11104.45,11111.75,3000.0,833175.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 15:16:00,11111.75,11111.75,11105.7,11106.95,900,833175,11109.2,11109.2,11105.7,11106.95,900.0,833175.0,2.5499999999992724,2.5499999999992724,0.0,0.0,0.0
2020-08-04 15:17:00,11108.0,11110.3,11106.25,11110.3,375,833175,11108.0,11110.3,11106.25,11110.3,375.0,833175.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 15:18:00,11108.0,11108.05,11105.8,11108.05,1050,832275,11108.0,11108.05,11105.8,11108.05,1050.0,832275.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 15:19:00,11105.4,11105.4,11103.2,11104.0,750,832275,11105.4,11105.4,11103.2,11104.0,750.0,832275.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 15:20:00,11105.25,11106.0,11104.9,11105.3,600,832275,11105.25,11106.0,11104.9,11105.3,600.0,832275.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 15:21:00,11106.5,11114.0,11106.5,11111.0,2625,831600,11106.5,11114.0,11106.5,11111.0,2625.0,831600.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 15:22:00,11110.6,11113.6,11110.4,11111.95,2325,831600,11110.6,11113.6,11110.4,11111.95,2325.0,831600.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 15:23:00,11111.75,11113.05,11110.55,11112.65,2025,831600,11111.75,11113.05,11110.55,11112.65,2025.0,831600.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 15:24:00,11112.0,11114.25,11112.0,11112.7,975,829575,11112.0,11114.25,11112.0,11112.7,975.0,829575.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 15:25:00,11112.55,11117.45,11112.55,11115.0,2025,829575,11112.55,11117.45,11112.55,11115.0,2025.0,829575.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 15:26:00,11114.05,11116.15,11113.0,11113.6,675,829575,11114.05,11116.15,11113.0,11113.6,675.0,829575.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 15:27:00,11116.0,11116.0,11113.3,11113.3,900,829125,11116.0,11116.0,11113.3,11113.3,900.0,829125.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 15:28:00,11114.95,11115.0,11113.0,11114.9,825,829125,11114.95,11115.0,11113.0,11114.9,825.0,829125.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 15:29:00,11113.05,11114.9,11111.95,11111.95,2625,829125,11113.05,11114.9,11111.95,11111.95,2625.0,829125.0,0.0,0.0,0.0,0.0,0.0
2020-08-04 15:30:00,11114.4,11114.4,11114.4,11114.4,75,829125,11114.4,11114.4,11114.4,11114.4,75.0,829125.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 09:15:00,11121.0,11166.25,11121.0,11165.75,3526,828450,11121.0,11166.25,11121.0,11165.75,3525.0,828450.0,0.0,0.0,0.0,0.0,1.0
2020-08-05 09:16:00,11165.0,11173.2,11162.8,11170.05,2250,828450,11165.0,11173.2,11162.8,11170.05,2250.0,828450.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 09:17:00,11169.95,11179.95,11169.3,11179.95,2325,829875,11169.95,11179.95,11169.3,11178.85,2325.0,829875.0,0.0,0.0,0.0,1.1000000000003638,0.0
2020-08-05 09:18:00,11180.0,11180.0,11170.5,11170.5,1875,829875,11180.0,11180.0,11170.5,11170.5,1875.0,829875.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 09:19:00,11171.05,11179.75,11171.05,11179.75,2325,829875,11171.05,11179.75,11171.05,11179.75,2325.0,829875.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 09:20:00,11177.0,11182.0,11176.95,11182.0,2325,831525,11177.0,11182.0,11176.95,11182.0,2325.0,831525.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 09:21:00,11182.0,11182.05,11175.0,11175.0,1125,831525,11180.65,11182.05,11175.0,11175.0,1125.0,831525.0,1.3500000000003638,0.0,0.0,0.0,0.0
2020-08-05 09:22:00,11176.2,11176.2,11173.25,11173.55,1125,831525,11176.2,11176.2,11173.25,11173.55,1125.0,831525.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 09:23:00,11177.0,11180.0,11176.05,11177.35,975,832125,11177.0,11180.0,11176.05,11177.35,975.0,832125.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 09:24:00,11180.0,11189.0,11180.0,11189.0,1500,832125,11180.0,11189.0,11180.0,11189.0,1500.0,832125.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 09:25:00,11189.0,11189.0,11185.75,11186.9,1950,832125,11188.95,11189.0,11185.75,11186.9,1950.0,832125.0,0.049999999999272404,0.0,0.0,0.0,0.0
2020-08-05 09:26:00,11186.3,11187.25,11184.45,11187.25,525,831675,11186.3,11187.25,11184.45,11187.25,525.0,831675.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 09:27:00,11186.0,11189.35,11186.0,11188.8,1200,831675,11186.0,11189.35,11186.0,11188.8,1200.0,831675.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 09:28:00,11185.15,11189.9,11185.15,11189.9,300,831675,11185.15,11189.9,11185.15,11187.25,300.0,831675.0,0.0,0.0,0.0,2.649999999999636,0.0
2020-08-05 09:29:00,11187.0,11188.3,11186.0,11186.35,450,832050,11187.0,11188.3,11186.0,11186.35,450.0,832050.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 09:30:00,11188.3,11194.9,11188.3,11193.6,1275,832050,11188.3,11194.9,11188.3,11193.6,1275.0,832050.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 09:31:00,11193.6,11196.95,11193.6,11196.9,1875,832050,11193.6,11196.95,11193.6,11196.9,1875.0,832050.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 09:32:00,11197.0,11198.0,11194.5,11194.55,1125,832125,11197.0,11198.0,11194.4,11194.55,1125.0,832125.0,0.0,0.0,0.1000000000003638,0.0,0.0
2020-08-05 09:33:00,11195.0,11195.6,11194.0,11194.7,1275,832125,11195.0,11195.6,11194.0,11194.7,1275.0,832125.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 09:34:00,11195.25,11204.05,11195.25,11204.05,4725,832125,11195.25,11204.05,11195.25,11204.05,4725.0,832125.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 09:35:00,11204.05,11205.0,11200.85,11205.0,675,834225,11204.05,11205.0,11200.85,11205.0,675.0,834225.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 09:36:00,11206.0,11208.65,11204.55,11206.65,5475,834225,11206.0,11208.65,11204.55,11206.65,5475.0,834225.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 09:37:00,11204.85,11206.75,11204.85,11206.75,150,834225,11204.85,11206.75,11204.85,11206.75,150.0,834225.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 09:38:00,11202.6,11208.0,11202.6,11206.05,1050,832725,11202.6,11208.0,11202.6,11206.05,1050.0,832725.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 09:39:00,11207.65,11207.65,11204.0,11204.0,675,832725,11207.65,11207.65,11204.0,11204.0,675.0,832725.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 09:40:00,11200.0,11201.3,11197.4,11198.0,2025,832725,11200.0,11201.3,11197.4,11198.0,2025.0,832725.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 09:41:00,11198.5,11202.2,11198.2,11202.2,600,833325,11198.5,11202.2,11198.2,11202.2,600.0,833325.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 09:42:00,11199.2,11202.0,11198.55,11202.0,600,833325,11199.2,11202.0,11198.55,11202.0,600.0,833325.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 09:43:00,11202.0,11203.9,11199.75,11203.0,825,833325,11202.0,11203.9,11199.75,11203.0,825.0,833325.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 09:44:00,11199.25,11199.25,11199.05,11199.05,150,833250,11199.25,11199.25,11199.05,11199.05,150.0,833250.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 09:45:00,11203.0,11204.0,11202.35,11204.0,900,833250,11203.0,11204.0,11202.35,11204.0,900.0,833250.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 09:46:00,11202.35,11202.35,11198.5,11198.5,225,833250,11202.35,11202.35,11198.5,11198.5,225.0,833250.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 09:47:00,11199.15,11200.2,11198.6,11200.2,975,833475,11199.15,11200.2,11198.6,11200.2,975.0,833475.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 09:48:00,11199.5,11203.0,11199.5,11203.0,1050,833475,11199.5,11203.0,11199.5,11203.0,1050.0,833475.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 09:49:00,11205.0,11212.75,11205.0,11212.75,2550,833475,11205.0,11212.75,11205.0,11212.75,2550.0,833475.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 09:50:00,11215.95,11218.0,11211.45,11214.85,1200,833100,11215.95,11218.0,11211.45,11214.85,1200.0,833100.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 09:51:00,11215.0,11220.3,11214.4,11220.3,1725,833100,11215.0,11220.3,11214.4,11220.3,1725.0,833100.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 09:52:00,11220.3,11223.0,11219.55,11219.8,600,833100,11218.7,11223.0,11218.7,11219.8,600.0,833100.0,1.5999999999985448,0.0,0.8499999999985448,0.0,0.0
2020-08-05 09:53:00,11220.5,11220.5,11217.4,11217.4,525,833625,11220.5,11220.5,11217.4,11217.4,525.0,833625.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 09:54:00,11215.0,11215.95,11213.8,11215.95,2175,833625,11215.0,11215.95,11213.8,11215.95,2175.0,833625.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 09:55:00,11213.4,11213.95,11210.15,11210.15,1125,833625,11213.4,11213.95,11210.15,11210.15,1125.0,833625.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 09:56:00,11210.0,11213.95,11210.0,11213.3,375,834750,11210.0,11213.95,11210.0,11213.3,375.0,834750.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 09:57:00,11212.1,11212.1,11207.7,11207.7,300,834750,11212.1,11212.1,11207.7,11207.7,300.0,834750.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 09:58:00,11209.0,11212.7,11209.0,11209.0,1050,834750,11209.0,11212.7,11209.0,11209.0,1050.0,834750.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 09:59:00,11210.25,11218.15,11209.55,11214.7,2925,834975,11210.25,11218.15,11209.55,11214.7,2925.0,834975.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:00:00,11215.25,11219.1,11214.7,11217.4,525,834975,11215.25,11219.1,11214.7,11217.4,525.0,834975.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:01:00,11218.05,11219.85,11213.05,11213.05,1200,834975,11218.05,11219.85,11213.05,11213.05,1200.0,834975.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:02:00,11212.85,11215.0,11211.8,11211.8,375,834975,11212.85,11215.0,11211.8,11211.8,375.0,834975.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:03:00,11213.0,11213.0,11209.85,11209.85,675,835725,11213.0,11213.0,11209.85,11209.85,675.0,835725.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:04:00,11206.1,11212.65,11206.1,11212.65,450,835725,11206.1,11212.65,11206.1,11212.65,450.0,835725.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:05:00,11214.75,11214.75,11208.55,11208.55,1050,835350,11214.75,11214.75,11208.55,11208.55,1050.0,835350.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:06:00,11208.0,11208.0,11206.0,11206.0,525,835350,11208.0,11208.0,11206.0,11206.0,525.0,835350.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:07:00,11208.95,11215.0,11208.75,11215.0,600,835350,11208.95,11215.0,11208.75,11215.0,600.0,835350.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:08:00,11215.0,11218.85,11215.0,11218.85,225,835500,11215.0,11218.85,11215.0,11218.85,225.0,835500.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:09:00,11216.05,11218.65,11216.05,11216.8,2325,835500,11216.05,11218.65,11216.05,11216.8,2325.0,835500.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:10:00,11217.25,11217.25,11217.25,11217.25,450,835500,11217.25,11217.25,11217.25,11217.25,450.0,835500.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:11:00,11215.7,11215.7,11215.7,11215.7,75,834825,11215.7,11215.7,11215.7,11215.7,75.0,834825.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:12:00,11215.2,11215.2,11214.45,11215.2,600,834825,11215.2,11215.2,11214.45,11215.2,600.0,834825.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:13:00,11215.45,11215.45,11215.45,11215.45,75,834825,11215.45,11215.45,11215.45,11215.45,75.0,834825.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:14:00,11216.2,11219.1,11216.2,11216.75,300,835200,11216.2,11219.1,11216.2,11216.75,300.0,835200.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:15:00,11217.0,11227.95,11217.0,11225.55,3375,835200,11217.0,11227.95,11217.0,11225.55,3375.0,835200.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:16:00,11225.55,11227.25,11222.3,11222.3,825,835200,11225.55,11227.25,11222.3,11222.3,825.0,835200.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:17:00,11226.25,11226.25,11223.15,11223.5,525,837225,11226.25,11226.25,11223.15,11223.5,525.0,837225.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:18:00,11224.2,11224.2,11221.15,11221.15,450,837225,11224.2,11224.2,11221.15,11221.15,450.0,837225.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:19:00,11224.0,11224.0,11221.7,11221.7,225,837225,11224.0,11224.0,11221.7,11221.7,225.0,837225.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:20:00,11221.15,11222.0,11219.8,11222.0,1125,838050,11221.15,11222.0,11219.8,11222.0,1125.0,838050.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:21:00,11220.95,11220.95,11219.5,11219.5,375,838050,11220.95,11220.95,11219.5,11219.5,375.0,838050.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:22:00,11218.5,11218.5,11215.9,11216.3,300,838050,11218.5,11218.5,11215.9,11216.3,300.0,838050.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:23:00,11218.8,11218.8,11213.85,11213.85,525,838125,11218.8,11218.8,11213.85,11213.85,525.0,838125.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:24:00,11212.45,11215.55,11212.45,11215.0,750,838125,11212.45,11215.55,11212.45,11215.0,750.0,838125.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:25:00,11214.75,11214.75,11211.0,11213.4,525,838125,11214.75,11214.75,11211.0,11213.4,525.0,838125.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:26:00,11211.4,11211.4,11211.4,11211.4,75,837975,11211.4,11211.4,11211.4,11211.4,75.0,837975.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:27:00,11212.8,11212.8,11212.05,11212.05,300,837975,11212.8,11212.8,11212.05,11212.05,300.0,837975.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:28:00,11211.8,11214.7,11211.8,11214.7,300,837975,11211.8,11214.7,11211.8,11214.7,300.0,837975.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:29:00,11214.7,11215.0,11214.45,11214.45,600,838050,11214.7,11215.0,11214.45,11214.45,600.0,838050.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:30:00,11215.5,11216.0,11215.0,11215.0,300,838050,11215.5,11216.0,11215.0,11215.0,300.0,838050.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:31:00,11212.3,11213.7,11212.3,11213.7,150,838050,11212.3,11213.7,11212.3,11213.7,150.0,838050.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:32:00,11214.55,11214.55,11214.55,11214.55,225,838050,11214.55,11214.55,11214.55,11214.55,225.0,838050.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:33:00,11207.05,11208.45,11205.05,11205.05,1275,837600,11207.05,11208.45,11205.05,11205.05,1275.0,837600.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:34:00,11205.0,11205.0,11200.0,11202.0,1275,837600,11205.0,11205.0,11200.0,11202.0,1275.0,837600.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:35:00,11202.2,11204.65,11202.2,11203.8,375,837750,11202.2,11204.65,11202.2,11203.8,375.0,837750.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:36:00,11204.25,11206.2,11204.25,11206.2,975,837750,11204.25,11206.2,11204.25,11206.2,975.0,837750.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:38:00,11210.35,11210.35,11208.15,11208.15,225,837450,11210.35,11210.35,11208.15,11208.15,225.0,837450.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:39:00,11205.0,11206.0,11203.5,11205.8,1125,837450,11205.0,11206.0,11203.5,11205.8,1125.0,837450.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:40:00,11204.75,11210.0,11204.75,11207.6,1350,837450,11204.75,11210.0,11204.75,11207.6,1350.0,837450.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:41:00,11210.0,11210.0,11207.9,11209.0,750,838200,11210.0,11210.0,11207.9,11209.0,750.0,838200.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:42:00,11206.25,11212.3,11206.25,11212.3,675,838200,11206.25,11212.3,11206.25,11212.3,675.0,838200.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:43:00,11207.7,11207.7,11207.7,11207.7,75,838200,11207.7,11207.7,11207.7,11207.7,75.0,838200.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:44:00,11208.55,11208.55,11207.55,11208.35,300,838425,11208.55,11208.55,11207.55,11208.35,300.0,838425.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:45:00,11208.3,11208.3,11205.0,11206.6,375,838425,11208.3,11208.3,11205.0,11206.6,375.0,838425.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:46:00,11206.55,11206.55,11206.1,11206.1,375,838425,11206.55,11206.55,11206.1,11206.1,375.0,838425.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:47:00,11205.0,11205.0,11202.25,11202.25,375,838575,11205.0,11205.0,11202.25,11202.25,375.0,838575.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:48:00,11200.05,11200.35,11196.3,11199.05,4050,838575,11200.05,11200.35,11196.3,11199.05,4050.0,838575.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:49:00,11201.6,11202.0,11200.95,11201.05,750,838575,11201.6,11202.0,11200.95,11201.05,750.0,838575.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:50:00,11203.3,11203.3,11200.75,11201.45,975,836925,11203.3,11203.3,11200.75,11201.45,975.0,836925.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:51:00,11201.1,11204.95,11201.1,11204.95,1050,836925,11201.1,11204.95,11201.1,11204.95,1050.0,836925.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:52:00,11204.25,11204.25,11201.9,11203.2,525,836925,11204.25,11204.25,11201.9,11203.2,525.0,836925.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:53:00,11201.05,11203.75,11201.05,11203.75,750,836925,11201.05,11203.75,11201.05,11203.75,750.0,836925.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:54:00,11203.75,11203.75,11202.65,11203.05,375,836925,11203.75,11203.75,11202.65,11203.05,375.0,836925.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:55:00,11202.55,11204.55,11202.55,11204.55,300,836925,11202.55,11204.55,11202.55,11204.55,300.0,836925.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:56:00,11203.95,11203.95,11201.0,11201.0,150,836925,11203.95,11203.95,11201.0,11201.0,150.0,836925.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:57:00,11200.0,11200.0,11197.4,11198.25,750,836700,11200.0,11200.0,11197.4,11198.25,750.0,836700.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:58:00,11199.05,11200.65,11198.0,11200.65,1275,836700,11199.05,11200.65,11198.0,11200.65,1275.0,836700.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 10:59:00,11199.25,11199.25,11199.25,11199.25,75,836475,11199.25,11199.25,11199.25,11199.25,75.0,836475.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:00:00,11199.75,11199.75,11195.9,11196.5,1950,836475,11199.75,11199.75,11195.9,11196.5,1950.0,836475.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:01:00,11196.9,11203.95,11196.9,11203.95,900,836475,11196.9,11203.95,11196.9,11203.95,900.0,836475.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:02:00,11202.5,11202.5,11202.5,11202.5,75,836475,11202.5,11202.5,11202.5,11202.5,75.0,836475.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:03:00,11202.5,11208.3,11202.5,11208.3,825,836025,11202.5,11208.3,11202.5,11208.3,825.0,836025.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:04:00,11209.0,11210.0,11209.0,11210.0,750,836025,11209.0,11210.0,11209.0,11210.0,750.0,836025.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:05:00,11209.4,11209.4,11209.4,11209.4,75,836025,11209.4,11209.4,11209.4,11209.4,75.0,836025.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:06:00,11206.8,11206.8,11205.75,11205.75,150,836550,11206.8,11206.8,11205.75,11205.75,150.0,836550.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:07:00,11206.45,11206.45,11206.45,11206.45,75,836550,11206.45,11206.45,11206.45,11206.45,75.0,836550.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:08:00,11205.55,11209.05,11205.55,11209.05,150,836550,11205.55,11209.05,11205.55,11209.05,150.0,836550.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:09:00,11211.65,11214.85,11210.2,11214.85,450,836550,11211.65,11214.85,11210.2,11214.85,450.0,836550.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:10:00,11212.65,11212.65,11211.05,11212.1,300,836550,11212.65,11212.65,11211.05,11212.1,300.0,836550.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:11:00,11212.5,11212.5,11210.0,11210.0,300,836550,11212.5,11212.5,11210.0,11210.0,300.0,836550.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:12:00,11211.9,11211.9,11210.45,11211.0,375,836775,11211.9,11211.9,11210.45,11211.0,375.0,836775.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:13:00,11211.55,11211.55,11211.55,11211.55,75,836775,11211.55,11211.55,11211.55,11211.55,75.0,836775.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:15:00,11212.65,11214.2,11209.1,11209.1,1050,836925,11212.65,11214.2,11209.1,11209.1,1050.0,836925.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:16:00,11208.0,11208.35,11206.1,11206.2,900,836925,11208.0,11208.35,11206.1,11206.2,900.0,836925.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:17:00,11205.0,11205.0,11201.55,11203.35,750,837750,11205.0,11205.0,11201.55,11203.35,750.0,837750.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:18:00,11204.0,11208.0,11203.25,11203.25,2475,837750,11204.0,11208.0,11203.25,11203.25,2475.0,837750.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:19:00,11204.0,11204.2,11202.15,11203.4,825,837750,11204.0,11204.2,11202.15,11203.4,825.0,837750.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:20:00,11201.35,11204.3,11201.35,11204.3,675,836625,11201.35,11204.3,11201.35,11204.3,675.0,836625.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:21:00,11205.0,11205.1,11203.1,11203.1,225,836625,11205.0,11205.1,11203.1,11203.1,225.0,836625.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:22:00,11202.5,11203.1,11202.5,11203.1,300,836625,11202.5,11203.1,11202.5,11203.1,300.0,836625.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:23:00,11204.3,11204.3,11203.1,11203.1,225,836325,11204.3,11204.3,11203.1,11203.1,225.0,836325.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:24:00,11201.05,11201.05,11200.15,11200.15,225,836325,11201.05,11201.05,11200.15,11200.15,225.0,836325.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:25:00,11206.55,11210.2,11206.55,11210.2,600,836325,11206.55,11210.2,11206.55,11210.2,600.0,836325.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:26:00,11210.25,11210.25,11210.2,11210.2,225,836100,11210.25,11210.25,11210.2,11210.2,225.0,836100.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:27:00,11210.0,11210.0,11210.0,11210.0,1350,836100,11210.0,11210.0,11210.0,11210.0,1350.0,836100.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:28:00,11208.8,11208.8,11207.0,11207.0,225,836100,11208.8,11208.8,11207.0,11207.0,225.0,836100.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:30:00,11205.65,11205.65,11199.05,11199.05,375,837000,11205.65,11205.65,11199.05,11199.05,375.0,837000.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:31:00,11187.25,11187.25,11165.6,11165.6,7350,837000,11187.25,11187.25,11165.6,11165.6,7350.0,837000.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:32:00,11170.75,11177.2,11167.8,11175.0,1350,837150,11170.75,11177.2,11167.8,11175.0,1350.0,837150.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:33:00,11176.5,11176.5,11167.85,11169.45,750,837150,11176.5,11176.5,11167.85,11169.45,750.0,837150.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:34:00,11171.05,11171.05,11160.0,11161.2,2625,837150,11171.05,11171.05,11160.0,11161.2,2625.0,837150.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:35:00,11161.2,11171.65,11161.2,11171.0,900,835800,11161.2,11171.65,11161.2,11171.0,900.0,835800.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:36:00,11169.55,11173.4,11165.0,11165.0,1500,835800,11169.55,11173.4,11165.0,11165.0,1500.0,835800.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:37:00,11168.45,11172.05,11168.45,11171.95,825,835800,11168.45,11172.05,11168.45,11171.95,825.0,835800.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:38:00,11171.25,11173.85,11170.1,11170.35,600,835500,11171.25,11173.85,11170.1,11170.35,600.0,835500.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:39:00,11172.0,11172.8,11169.1,11169.1,675,835500,11172.0,11172.8,11169.1,11169.1,675.0,835500.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:40:00,11167.0,11167.0,11160.0,11160.0,825,835500,11167.0,11167.0,11160.0,11160.0,825.0,835500.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:41:00,11152.35,11153.85,11149.85,11151.35,2175,835200,11152.35,11153.85,11149.85,11151.35,2175.0,835200.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:42:00,11155.05,11157.0,11154.3,11156.8,525,835200,11155.05,11157.0,11154.3,11156.8,525.0,835200.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:43:00,11156.7,11156.7,11146.45,11146.45,1500,835200,11156.7,11156.7,11146.45,11146.45,1500.0,835200.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:44:00,11146.75,11153.6,11146.75,11153.6,1500,835125,11146.75,11153.6,11146.75,11153.6,1500.0,835125.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:45:00,11149.0,11149.0,11137.3,11140.75,2550,835125,11149.0,11149.0,11137.3,11140.75,2550.0,835125.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:46:00,11139.0,11139.0,11126.5,11129.3,1425,835125,11139.0,11139.0,11126.5,11129.3,1425.0,835125.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:47:00,11128.3,11134.25,11124.45,11130.65,1125,835350,11128.3,11134.25,11124.45,11130.65,1125.0,835350.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:48:00,11135.0,11135.0,11126.9,11127.45,825,835350,11135.0,11135.0,11126.9,11127.45,825.0,835350.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:49:00,11128.75,11134.8,11128.75,11133.9,525,835350,11128.75,11134.8,11128.75,11133.9,525.0,835350.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:50:00,11141.5,11145.25,11140.4,11142.8,1125,835650,11141.5,11145.25,11140.4,11142.8,1125.0,835650.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:51:00,11142.8,11143.3,11140.05,11143.3,975,835650,11142.8,11143.3,11140.05,11143.3,975.0,835650.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:52:00,11144.0,11146.55,11143.95,11145.8,675,835650,11144.0,11146.55,11143.95,11145.8,675.0,835650.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:53:00,11145.0,11145.0,11142.0,11142.0,300,836325,11145.0,11145.0,11142.0,11142.0,300.0,836325.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:54:00,11142.0,11142.0,11131.5,11131.5,825,836325,11142.0,11142.0,11131.5,11131.5,825.0,836325.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:55:00,11133.2,11136.65,11133.2,11136.65,675,836325,11133.2,11136.65,11133.2,11136.65,675.0,836325.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:56:00,11139.65,11142.2,11127.95,11130.45,1350,835425,11139.65,11142.2,11127.95,11130.45,1350.0,835425.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:57:00,11131.55,11131.55,11095.2,11095.2,6150,835425,11131.55,11131.55,11095.2,11097.45,6150.0,835425.0,0.0,0.0,0.0,-2.25,0.0
2020-08-05 11:58:00,11097.65,11104.85,11096.3,11104.85,1725,835425,11097.65,11104.85,11096.3,11104.85,1725.0,835425.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 11:59:00,11102.7,11104.7,11079.8,11081.85,6525,832275,11102.7,11104.7,11079.8,11081.85,6525.0,832275.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:00:00,11084.0,11099.1,11073.25,11095.15,1950,832275,11084.0,11099.1,11073.25,11095.15,1950.0,832275.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:01:00,11096.55,11103.9,11096.55,11103.9,975,832275,11096.55,11103.9,11096.55,11103.9,975.0,832275.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:02:00,11102.3,11107.35,11100.0,11103.8,1875,832425,11102.3,11107.35,11100.0,11103.8,1875.0,832425.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:03:00,11102.45,11103.4,11091.75,11091.75,1200,832425,11102.45,11103.4,11091.75,11091.75,1200.0,832425.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:04:00,11090.0,11094.75,11089.8,11094.75,375,832425,11090.0,11094.75,11089.8,11094.75,375.0,832425.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:05:00,11096.7,11109.4,11096.7,11109.4,525,832425,11096.7,11109.4,11096.7,11109.4,525.0,832425.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:06:00,11101.9,11103.15,11097.0,11103.15,825,833700,11101.9,11103.15,11097.0,11103.15,825.0,833700.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:07:00,11100.45,11100.45,11095.85,11095.85,300,833700,11100.45,11100.45,11095.85,11095.85,300.0,833700.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:08:00,11112.55,11116.3,11109.25,11115.7,900,833775,11112.55,11116.3,11109.25,11115.7,900.0,833775.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:09:00,11116.0,11125.5,11116.0,11125.5,1350,833775,11116.0,11125.5,11116.0,11125.5,1350.0,833775.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:10:00,11124.2,11127.35,11121.7,11123.35,2325,833775,11124.2,11127.35,11121.7,11123.35,2325.0,833775.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:11:00,11120.15,11123.2,11120.15,11123.2,600,834525,11120.15,11123.2,11120.15,11123.2,600.0,834525.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:12:00,11125.0,11127.6,11122.8,11124.15,900,834525,11125.0,11127.6,11122.8,11124.15,900.0,834525.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:13:00,11123.75,11132.4,11123.75,11132.4,675,834525,11123.75,11132.4,11123.75,11132.4,675.0,834525.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:14:00,11130.0,11130.0,11126.9,11128.4,750,834975,11130.0,11130.0,11126.9,11128.4,750.0,834975.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:15:00,11141.85,11146.2,11140.0,11146.2,1650,834975,11141.85,11146.2,11140.0,11146.2,1650.0,834975.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:16:00,11145.95,11147.6,11144.15,11145.05,975,834975,11145.95,11147.6,11144.15,11145.05,975.0,834975.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:17:00,11145.75,11150.0,11143.0,11143.0,1425,834675,11145.75,11150.0,11143.0,11143.0,1425.0,834675.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:18:00,11141.0,11142.45,11138.65,11140.0,450,834675,11141.0,11142.45,11138.65,11140.0,450.0,834675.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:19:00,11140.0,11140.0,11136.3,11136.3,375,834675,11140.0,11140.0,11136.3,11136.3,375.0,834675.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:20:00,11133.0,11140.1,11133.0,11137.45,375,834675,11133.0,11140.1,11133.0,11137.45,375.0,834675.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:21:00,11140.0,11140.0,11139.0,11139.0,525,834675,11140.0,11140.0,11139.0,11139.0,525.0,834675.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:22:00,11142.0,11143.45,11142.0,11143.45,225,834675,11142.0,11143.45,11142.0,11143.45,225.0,834675.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:23:00,11138.9,11138.9,11134.75,11135.55,1275,834675,11138.9,11138.9,11134.75,11135.55,1275.0,834675.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:24:00,11136.0,11136.0,11124.55,11127.15,1575,834675,11136.0,11136.0,11124.55,11127.15,1575.0,834675.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:25:00,11126.2,11128.25,11126.2,11128.25,150,834675,11126.2,11128.25,11126.2,11128.25,150.0,834675.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:27:00,11136.35,11140.35,11136.35,11136.9,375,834075,11136.35,11140.35,11136.35,11136.9,375.0,834075.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:28:00,11135.0,11135.0,11135.0,11135.0,75,834075,11135.0,11135.0,11135.0,11135.0,75.0,834075.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:29:00,11134.0,11136.0,11132.6,11136.0,600,833850,11134.0,11136.0,11132.6,11136.0,600.0,833850.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:30:00,11134.9,11134.9,11125.0,11125.0,450,833850,11134.9,11134.9,11125.0,11125.0,450.0,833850.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:31:00,11133.45,11133.45,11130.1,11130.1,975,833850,11133.45,11133.45,11130.1,11130.1,975.0,833850.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:32:00,11130.1,11130.1,11130.1,11130.1,750,833850,11130.1,11130.1,11130.1,11130.1,750.0,833850.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:34:00,11130.0,11133.6,11130.0,11131.1,225,833850,11130.0,11133.6,11130.0,11131.1,225.0,833850.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:35:00,11130.3,11133.4,11130.3,11133.4,375,833850,11130.3,11133.4,11130.3,11133.4,375.0,833850.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:36:00,11133.2,11141.65,11133.2,11141.65,600,834000,11133.2,11141.65,11133.2,11141.65,600.0,834000.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:37:00,11142.75,11142.75,11142.75,11142.75,150,834000,11142.75,11142.75,11142.75,11142.75,150.0,834000.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:38:00,11146.65,11152.45,11146.65,11147.85,825,834000,11146.65,11152.45,11146.65,11147.85,825.0,834000.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:39:00,11149.95,11150.0,11149.95,11149.95,225,834000,11149.95,11150.0,11149.95,11149.95,225.0,834000.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:40:00,11150.0,11160.0,11149.35,11159.4,1350,834000,11150.0,11160.0,11149.35,11159.4,1350.0,834000.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:41:00,11161.25,11161.25,11157.0,11160.0,750,834300,11161.25,11161.25,11157.0,11160.0,750.0,834300.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:42:00,11158.7,11158.7,11153.0,11153.85,525,834300,11158.7,11158.7,11153.0,11153.85,525.0,834300.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:43:00,11153.15,11153.8,11150.9,11153.8,825,834300,11153.15,11153.8,11150.9,11153.8,825.0,834300.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:44:00,11150.6,11152.75,11150.6,11152.75,750,834300,11150.6,11152.75,11150.6,11152.75,750.0,834300.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:45:00,11155.0,11155.0,11153.65,11153.65,675,834675,11155.0,11155.0,11153.65,11153.65,675.0,834675.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:46:00,11150.95,11151.05,11146.9,11146.9,600,834675,11150.95,11151.05,11146.9,11146.9,600.0,834675.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:47:00,11149.8,11149.8,11149.8,11149.8,75,834675,11149.8,11149.8,11149.8,11149.8,75.0,834675.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:48:00,11148.1,11152.0,11148.1,11150.1,975,835425,11148.1,11152.0,11148.1,11150.1,975.0,835425.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:49:00,11148.25,11148.25,11144.35,11144.35,825,835425,11148.25,11148.25,11144.35,11144.35,825.0,835425.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:50:00,11140.0,11146.7,11135.75,11146.7,1425,836475,11140.0,11146.7,11135.75,11146.7,1425.0,836475.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:51:00,11145.45,11146.45,11143.0,11146.35,750,836475,11145.45,11146.45,11143.0,11146.35,750.0,836475.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:52:00,11149.3,11150.1,11146.6,11146.75,975,836475,11149.3,11150.1,11146.6,11146.75,975.0,836475.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:53:00,11149.65,11152.2,11149.65,11152.2,150,836475,11149.65,11152.2,11149.65,11152.2,150.0,836475.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:54:00,11149.9,11149.9,11149.1,11149.1,450,836475,11149.9,11149.9,11149.1,11149.1,450.0,836475.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:55:00,11149.65,11149.65,11145.0,11145.0,150,836475,11149.65,11149.65,11145.0,11145.0,150.0,836475.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:56:00,11137.9,11140.7,11136.3,11140.7,825,836625,11137.9,11140.7,11136.3,11140.7,825.0,836625.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:58:00,11143.0,11143.25,11143.0,11143.25,375,836625,11143.0,11143.25,11143.0,11143.25,375.0,836625.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 12:59:00,11141.0,11143.5,11141.0,11143.5,150,836625,11141.0,11143.5,11141.0,11143.5,150.0,836625.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 13:00:00,11148.75,11151.45,11148.75,11151.45,300,836325,11148.75,11151.45,11148.75,11151.45,300.0,836325.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 13:01:00,11147.05,11151.55,11147.05,11149.05,900,836325,11147.05,11151.55,11147.05,11149.05,900.0,836325.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 13:02:00,11150.6,11152.25,11150.6,11152.25,225,836025,11150.6,11152.25,11150.6,11152.25,225.0,836025.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 13:03:00,11155.5,11155.5,11154.75,11154.75,225,836025,11155.5,11155.5,11154.75,11154.75,225.0,836025.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 13:04:00,11159.65,11159.65,11156.45,11156.45,450,836025,11159.65,11159.65,11156.45,11156.45,450.0,836025.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 13:05:00,11159.95,11166.0,11159.95,11160.2,1125,836025,11159.95,11166.0,11159.95,11160.2,1125.0,836025.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 13:06:00,11154.9,11154.9,11154.9,11154.9,150,836325,11154.9,11154.9,11154.9,11154.9,150.0,836325.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 13:08:00,11155.0,11156.0,11155.0,11156.0,450,836325,11155.0,11156.0,11155.0,11156.0,450.0,836325.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 13:09:00,11154.3,11155.05,11154.0,11155.0,750,836325,11154.3,11155.05,11154.0,11155.0,750.0,836325.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 13:10:00,11158.0,11158.0,11158.0,11158.0,150,836325,11158.0,11158.0,11158.0,11158.0,150.0,836325.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 13:11:00,11156.85,11157.2,11150.0,11150.0,525,836325,11156.85,11157.2,11150.0,11150.0,525.0,836325.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 13:12:00,11145.0,11145.0,11131.9,11131.9,900,835725,11145.0,11145.0,11131.9,11131.9,900.0,835725.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 13:13:00,11130.0,11130.0,11119.6,11122.5,2025,835725,11130.0,11130.0,11119.6,11122.5,2025.0,835725.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 13:14:00,11126.5,11130.0,11126.5,11130.0,1125,835725,11126.5,11130.0,11126.5,11130.0,1125.0,835725.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 13:15:00,11130.0,11130.8,11127.15,11130.0,825,835725,11130.0,11130.8,11127.15,11130.0,825.0,835725.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 13:16:00,11130.35,11130.35,11127.0,11127.0,300,835725,11130.35,11130.35,11127.0,11127.0,300.0,835725.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 13:17:00,11130.0,11140.0,11130.0,11140.0,600,835725,11130.0,11140.0,11130.0,11140.0,600.0,835725.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 13:18:00,11138.0,11138.0,11138.0,11138.0,75,836100,11138.0,11138.0,11138.0,11138.0,75.0,836100.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 13:20:00,11143.2,11143.2,11143.2,11143.2,75,836100,11143.2,11143.2,11143.2,11143.2,75.0,836100.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 13:21:00,11141.15,11141.15,11141.15,11141.15,75,836100,11141.15,11141.15,11141.15,11141.15,75.0,836100.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 13:23:00,11140.0,11140.0,11132.5,11132.5,225,836100,11140.0,11140.0,11132.5,11132.5,225.0,836100.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 13:25:00,11134.6,11136.5,11134.6,11136.5,150,836250,11134.6,11136.5,11134.6,11136.5,150.0,836250.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 13:26:00,11130.0,11130.0,11128.1,11130.0,450,836250,11130.0,11130.0,11128.1,11130.0,450.0,836250.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 13:27:00,11130.0,11130.0,11130.0,11130.0,150,836475,11130.0,11130.0,11130.0,11130.0,150.0,836475.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 13:28:00,11126.05,11126.05,11126.0,11126.0,300,836475,11126.05,11126.05,11126.0,11126.0,300.0,836475.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 13:30:00,11131.4,11131.4,11131.4,11131.4,75,836475,11131.4,11131.4,11131.4,11131.4,75.0,836475.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 13:31:00,11126.6,11128.3,11126.6,11127.5,375,836475,11126.6,11128.3,11126.6,11127.5,375.0,836475.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 13:32:00,11125.0,11125.0,11113.25,11120.4,1050,836475,11125.0,11125.0,11113.25,11120.4,1050.0,836475.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 13:33:00,11119.0,11119.0,11110.0,11112.05,1200,836250,11119.0,11119.0,11110.0,11112.05,1200.0,836250.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 13:34:00,11113.9,11115.0,11113.15,11114.95,525,836250,11113.9,11115.0,11113.15,11114.95,525.0,836250.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 13:35:00,11119.7,11124.95,11119.7,11124.95,600,836250,11119.7,11124.95,11119.7,11124.95,600.0,836250.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 13:36:00,11125.0,11125.0,11124.1,11124.1,150,835875,11125.0,11125.0,11124.1,11124.1,150.0,835875.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 13:37:00,11118.0,11118.0,11114.5,11114.5,300,835875,11118.0,11118.0,11114.5,11114.5,300.0,835875.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 13:38:00,11114.25,11114.25,11102.5,11102.5,1575,835875,11114.25,11114.25,11102.5,11102.5,1575.0,835875.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 13:39:00,11104.45,11110.0,11104.45,11110.0,375,836550,11104.45,11110.0,11104.45,11110.0,375.0,836550.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 13:40:00,11106.9,11115.0,11106.9,11115.0,375,836550,11106.9,11115.0,11106.9,11115.0,375.0,836550.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 13:41:00,11110.0,11110.8,11110.0,11110.8,600,836550,11110.0,11110.8,11110.0,11110.8,600.0,836550.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 13:42:00,11116.65,11121.45,11116.65,11121.3,300,837150,11116.65,11121.45,11116.65,11121.3,300.0,837150.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 13:43:00,11121.3,11121.3,11121.3,11121.3,75,837150,11121.3,11121.3,11121.3,11121.3,75.0,837150.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 13:44:00,11121.5,11121.5,11121.5,11121.5,75,837150,11121.5,11121.5,11121.5,11121.5,75.0,837150.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 13:45:00,11115.0,11116.45,11112.2,11116.45,375,837075,11115.0,11116.45,11112.2,11116.45,375.0,837075.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 13:46:00,11120.45,11120.45,11113.8,11113.8,675,837075,11120.45,11120.45,11113.8,11113.8,675.0,837075.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 13:47:00,11118.9,11118.9,11118.9,11118.9,375,837075,11118.9,11118.9,11118.9,11118.9,375.0,837075.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 13:48:00,11116.75,11116.75,11100.0,11100.0,1800,837150,11116.75,11116.75,11100.0,11100.0,1800.0,837150.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 13:49:00,11100.85,11100.85,11086.0,11092.05,2550,837150,11100.85,11100.85,11086.0,11092.05,2550.0,837150.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 13:50:00,11096.65,11096.65,11094.9,11094.9,975,837150,11096.65,11096.65,11094.9,11094.9,975.0,837150.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 13:51:00,11094.05,11097.65,11094.05,11095.0,375,837675,11094.05,11097.65,11094.05,11095.0,375.0,837675.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 13:52:00,11094.15,11094.15,11082.0,11082.0,1275,837675,11094.15,11094.15,11082.0,11082.0,1275.0,837675.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 13:53:00,11084.0,11087.7,11083.15,11083.6,1050,837675,11084.0,11087.7,11083.15,11083.6,1050.0,837675.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 13:54:00,11080.0,11087.1,11075.45,11087.1,1650,837825,11080.0,11087.1,11075.45,11087.1,1650.0,837825.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 13:55:00,11089.25,11095.1,11089.25,11095.1,300,837825,11089.25,11095.1,11089.25,11095.1,300.0,837825.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 13:56:00,11091.25,11091.25,11091.25,11091.25,75,837825,11091.25,11091.25,11091.25,11091.25,75.0,837825.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 13:57:00,11096.7,11100.0,11094.15,11100.0,300,837975,11096.7,11100.0,11094.15,11100.0,300.0,837975.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 13:58:00,11098.6,11100.1,11097.6,11100.1,675,837975,11098.6,11100.1,11097.6,11100.1,675.0,837975.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 13:59:00,11097.85,11105.0,11096.4,11104.25,1050,837975,11097.85,11105.0,11096.4,11104.25,1050.0,837975.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 14:00:00,11105.5,11113.9,11104.75,11113.9,2325,838275,11105.5,11113.9,11104.75,11113.9,2325.0,838275.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 14:01:00,11108.8,11108.8,11106.0,11106.0,150,838275,11108.8,11108.8,11106.0,11106.0,150.0,838275.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 14:02:00,11110.8,11110.8,11106.0,11106.0,225,838275,11110.8,11110.8,11106.0,11106.0,225.0,838275.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 14:03:00,11100.0,11100.0,11092.9,11092.9,375,838725,11100.0,11100.0,11092.9,11092.9,375.0,838725.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 14:04:00,11099.4,11099.4,11099.4,11099.4,75,838725,11099.4,11099.4,11099.4,11099.4,75.0,838725.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 14:05:00,11102.0,11119.8,11102.0,11119.8,1050,838725,11102.0,11119.8,11102.0,11119.8,1050.0,838725.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 14:06:00,11121.0,11125.3,11120.25,11124.75,975,838875,11121.0,11125.3,11120.25,11124.75,975.0,838875.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 14:07:00,11120.0,11120.0,11119.15,11119.15,225,838875,11120.0,11120.0,11119.15,11119.15,225.0,838875.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 14:09:00,11118.3,11122.3,11117.0,11121.0,375,839025,11118.3,11122.3,11117.0,11121.0,375.0,839025.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 14:10:00,11118.25,11118.25,11113.65,11113.65,225,839025,11118.25,11118.25,11113.65,11113.65,225.0,839025.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 14:11:00,11115.0,11115.0,11115.0,11115.0,75,839025,11115.0,11115.0,11115.0,11115.0,75.0,839025.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 14:12:00,11119.0,11119.0,11109.2,11109.2,600,839250,11119.0,11119.0,11109.2,11109.2,600.0,839250.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 14:13:00,11111.8,11116.65,11111.8,11116.65,225,839250,11111.8,11116.65,11111.8,11116.65,225.0,839250.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 14:15:00,11120.55,11133.15,11120.55,11133.15,975,840000,11120.55,11133.15,11120.55,11133.15,975.0,840000.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 14:16:00,11135.0,11135.0,11130.0,11130.0,225,840000,11135.0,11135.0,11130.0,11130.0,225.0,840000.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 14:17:00,11130.1,11130.1,11130.1,11130.1,300,840000,11130.1,11130.1,11130.1,11130.1,300.0,840000.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 14:18:00,11125.0,11127.9,11125.0,11127.9,225,839850,11125.0,11127.9,11125.0,11127.9,225.0,839850.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 14:19:00,11129.85,11129.85,11129.85,11129.85,75,839850,11129.85,11129.85,11129.85,11129.85,75.0,839850.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 14:20:00,11132.25,11134.9,11129.3,11130.45,525,839850,11132.25,11134.9,11129.3,11130.45,525.0,839850.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 14:21:00,11132.0,11137.95,11130.05,11136.2,525,839700,11132.0,11137.95,11130.05,11136.2,525.0,839700.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 14:22:00,11131.55,11133.6,11131.55,11132.35,225,839700,11131.55,11133.6,11131.55,11132.35,225.0,839700.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 14:23:00,11132.7,11134.0,11131.7,11134.0,225,839700,11132.7,11134.0,11131.7,11134.0,225.0,839700.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 14:24:00,11134.0,11137.6,11134.0,11136.45,300,839775,11134.0,11137.6,11134.0,11136.45,300.0,839775.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 14:25:00,11139.25,11142.9,11136.45,11142.9,825,839775,11139.25,11142.9,11136.45,11142.9,825.0,839775.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 14:26:00,11142.65,11142.65,11138.45,11138.45,450,839775,11142.65,11142.65,11138.45,11138.45,450.0,839775.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 14:27:00,11136.0,11136.0,11124.0,11124.0,1125,840075,11136.0,11136.0,11124.0,11124.0,1125.0,840075.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 14:28:00,11119.6,11119.6,11103.55,11110.7,1200,840075,11119.6,11119.6,11103.55,11110.7,1200.0,840075.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 14:29:00,11111.95,11117.6,11111.95,11117.6,225,840075,11111.95,11117.6,11111.95,11117.6,225.0,840075.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 14:30:00,11118.0,11118.0,11111.3,11111.3,1050,841575,11118.0,11118.0,11111.3,11111.3,1050.0,841575.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 14:31:00,11110.0,11110.0,11110.0,11110.0,75,841575,11110.0,11110.0,11110.0,11110.0,75.0,841575.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 14:33:00,11125.0,11126.55,11125.0,11125.0,225,842175,11125.0,11126.55,11125.0,11125.0,225.0,842175.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 14:34:00,11125.85,11130.45,11125.85,11130.45,300,842175,11125.85,11130.45,11125.85,11130.45,300.0,842175.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 14:35:00,11135.0,11135.0,11133.3,11133.3,225,842175,11135.0,11135.0,11133.3,11133.3,225.0,842175.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 14:36:00,11131.15,11131.15,11130.0,11130.0,225,842175,11131.15,11131.15,11130.0,11130.0,225.0,842175.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 14:37:00,11129.15,11129.15,11129.15,11129.15,75,842475,11129.15,11129.15,11129.15,11129.15,75.0,842475.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 14:38:00,11133.55,11133.55,11133.55,11133.55,75,842475,11133.55,11133.55,11133.55,11133.55,75.0,842475.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 14:42:00,11131.25,11131.25,11120.0,11120.0,150,842700,11131.25,11131.25,11120.0,11120.0,150.0,842700.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 14:43:00,11119.55,11119.55,11119.55,11119.55,75,842700,11119.55,11119.55,11119.55,11119.55,75.0,842700.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 14:44:00,11119.0,11119.65,11119.0,11119.65,150,842700,11119.0,11119.65,11119.0,11119.65,150.0,842700.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 14:45:00,11122.0,11122.0,11122.0,11122.0,75,842700,11122.0,11122.0,11122.0,11122.0,75.0,842700.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 14:46:00,11114.85,11114.85,11112.6,11112.6,150,842775,11114.85,11114.85,11112.6,11112.6,150.0,842775.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 14:47:00,11107.85,11107.85,11101.0,11101.0,675,842775,11107.85,11107.85,11101.0,11101.0,675.0,842775.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 14:48:00,11100.0,11100.0,11093.15,11097.4,1425,843075,11100.0,11100.0,11093.15,11097.4,1425.0,843075.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 14:49:00,11098.0,11105.3,11098.0,11100.0,1050,843075,11098.0,11105.3,11098.0,11100.0,1050.0,843075.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 14:50:00,11101.2,11106.45,11101.2,11106.45,375,843075,11101.2,11106.45,11101.2,11106.45,375.0,843075.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 14:51:00,11107.7,11108.75,11107.7,11108.75,375,843675,11107.7,11108.75,11107.7,11108.75,375.0,843675.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 14:52:00,11114.0,11117.1,11114.0,11115.75,525,843675,11114.0,11117.1,11114.0,11115.75,525.0,843675.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 14:53:00,11115.75,11115.75,11115.75,11115.75,75,843675,11115.75,11115.75,11115.75,11115.75,75.0,843675.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 14:54:00,11108.8,11108.8,11106.6,11106.6,525,843750,11108.8,11108.8,11106.6,11106.6,525.0,843750.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 14:55:00,11113.8,11121.0,11113.8,11119.45,375,843750,11113.8,11121.0,11113.8,11119.45,375.0,843750.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 14:56:00,11119.4,11125.0,11119.4,11125.0,975,843750,11119.4,11125.0,11119.4,11125.0,975.0,843750.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 14:57:00,11121.4,11124.15,11118.5,11123.25,375,843975,11121.4,11124.15,11118.5,11123.25,375.0,843975.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 14:58:00,11119.55,11125.0,11119.55,11125.0,225,843975,11119.55,11125.0,11119.55,11125.0,225.0,843975.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 14:59:00,11122.2,11122.2,11120.0,11120.25,300,843975,11122.2,11122.2,11120.0,11120.25,300.0,843975.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 15:00:00,11111.65,11111.65,11110.1,11110.1,150,843975,11111.65,11111.65,11110.1,11110.1,150.0,843975.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 15:01:00,11109.8,11112.1,11104.05,11104.05,375,843975,11109.8,11112.1,11104.05,11104.05,375.0,843975.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 15:02:00,11107.9,11110.25,11107.15,11110.25,300,843975,11107.9,11110.25,11107.15,11110.25,300.0,843975.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 15:03:00,11114.55,11114.55,11110.0,11111.2,900,844275,11114.55,11114.55,11110.0,11111.2,900.0,844275.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 15:04:00,11112.05,11112.05,11112.05,11112.05,300,844275,11112.05,11112.05,11112.05,11112.05,300.0,844275.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 15:05:00,11112.0,11112.0,11112.0,11112.0,75,844275,11112.0,11112.0,11112.0,11112.0,75.0,844275.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 15:06:00,11114.1,11114.1,11108.05,11108.05,300,844050,11114.1,11114.1,11108.05,11108.05,300.0,844050.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 15:07:00,11109.95,11109.95,11105.6,11105.6,525,844050,11109.95,11109.95,11105.6,11105.6,525.0,844050.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 15:08:00,11110.0,11114.6,11106.65,11114.6,300,844050,11110.0,11114.6,11106.65,11114.6,300.0,844050.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 15:09:00,11112.95,11116.95,11112.95,11116.95,600,844125,11112.95,11116.95,11112.95,11116.95,600.0,844125.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 15:10:00,11115.35,11119.7,11115.35,11115.7,675,844125,11115.35,11119.7,11115.35,11115.7,675.0,844125.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 15:11:00,11113.2,11116.0,11113.2,11116.0,450,844125,11113.2,11116.0,11113.2,11116.0,450.0,844125.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 15:12:00,11113.0,11115.9,11113.0,11115.9,300,843675,11113.0,11115.9,11113.0,11115.9,300.0,843675.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 15:13:00,11116.0,11120.0,11116.0,11120.0,600,843675,11116.0,11120.0,11116.0,11120.0,600.0,843675.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 15:14:00,11122.0,11125.0,11120.6,11125.0,525,843675,11122.0,11125.0,11120.6,11125.0,525.0,843675.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 15:15:00,11125.0,11126.95,11125.0,11126.95,375,843675,11125.0,11126.95,11125.0,11126.95,375.0,843675.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 15:16:00,11123.05,11123.05,11122.45,11122.45,150,843300,11123.05,11123.05,11122.45,11122.45,150.0,843300.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 15:17:00,11125.0,11125.0,11120.45,11123.9,825,843300,11125.0,11125.0,11120.45,11123.9,825.0,843300.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 15:18:00,11124.0,11127.15,11124.0,11127.15,300,843000,11124.0,11127.15,11124.0,11127.15,300.0,843000.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 15:19:00,11127.35,11127.4,11125.0,11125.0,300,843000,11127.35,11127.4,11125.0,11125.0,300.0,843000.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 15:20:00,11127.0,11128.65,11127.0,11127.4,525,843000,11127.0,11128.65,11127.0,11127.4,525.0,843000.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 15:21:00,11127.4,11130.0,11127.4,11128.3,600,843000,11127.4,11130.0,11127.4,11128.3,600.0,843000.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 15:22:00,11130.0,11132.0,11129.3,11132.0,375,843000,11130.0,11132.0,11129.3,11132.0,375.0,843000.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 15:23:00,11132.0,11134.0,11131.3,11132.0,750,843000,11132.0,11134.0,11131.3,11132.0,750.0,843000.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 15:24:00,11132.0,11132.0,11132.0,11132.0,375,842925,11132.0,11132.0,11132.0,11132.0,375.0,842925.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 15:25:00,11133.95,11136.7,11131.25,11132.0,975,842925,11133.95,11136.7,11131.25,11132.0,975.0,842925.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 15:26:00,11130.4,11135.0,11130.4,11134.05,1200,842925,11130.4,11135.0,11130.4,11134.05,1200.0,842925.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 15:27:00,11135.05,11135.05,11132.05,11134.6,750,841725,11135.05,11135.05,11132.05,11134.6,750.0,841725.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 15:28:00,11133.05,11134.95,11133.05,11134.1,450,841725,11133.05,11134.95,11133.05,11134.1,450.0,841725.0,0.0,0.0,0.0,0.0,0.0
2020-08-05 15:29:00,11134.85,11140.0,11134.85,11140.0,1500,841725,11134.85,11140.0,11134.85,11140.0,1500.0,841725.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 09:15:00,11161.0,11163.9,11135.3,11151.25,5252,840975,11161.0,11163.9,11135.3,11151.25,5250.0,840975.0,0.0,0.0,0.0,0.0,2.0
2020-08-06 09:16:00,11152.65,11152.65,11131.6,11148.0,4125,840975,11152.65,11152.65,11131.6,11148.0,4125.0,840975.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 09:17:00,11148.3,11153.0,11148.3,11152.9,2400,842325,11148.3,11153.0,11148.3,11152.9,2400.0,842325.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 09:18:00,11154.0,11157.3,11148.0,11155.75,3600,842325,11154.0,11157.3,11148.0,11155.75,3600.0,842325.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 09:19:00,11155.45,11157.0,11153.0,11157.0,2325,842325,11155.45,11157.0,11153.0,11157.0,2325.0,842325.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 09:20:00,11158.9,11158.9,11151.6,11151.6,525,842325,11158.9,11158.9,11151.6,11151.6,525.0,842325.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 09:21:00,11154.05,11154.05,11150.15,11154.05,375,844200,11154.05,11154.05,11150.15,11154.05,375.0,844200.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 09:22:00,11154.05,11158.3,11152.15,11158.3,750,844200,11154.05,11158.3,11152.15,11158.3,750.0,844200.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 09:23:00,11159.0,11159.0,11150.0,11150.0,825,843900,11159.0,11159.0,11150.0,11150.0,825.0,843900.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 09:24:00,11150.0,11153.35,11150.0,11150.45,300,843900,11150.0,11153.35,11150.0,11150.45,300.0,843900.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 09:25:00,11142.3,11145.0,11140.0,11145.0,750,843900,11142.3,11145.0,11140.0,11145.0,750.0,843900.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 09:26:00,11150.0,11150.0,11149.7,11149.7,150,843675,11150.0,11150.0,11149.7,11149.7,150.0,843675.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 09:27:00,11146.5,11146.5,11146.5,11146.5,75,843675,11146.5,11146.5,11146.5,11146.5,75.0,843675.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 09:28:00,11149.35,11149.35,11144.35,11148.1,600,843675,11149.35,11149.35,11144.35,11148.1,600.0,843675.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 09:29:00,11149.1,11149.1,11144.2,11144.2,150,843975,11149.1,11149.1,11144.2,11144.2,150.0,843975.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 09:30:00,11139.05,11140.0,11137.8,11137.8,600,843975,11139.05,11140.0,11137.8,11137.8,600.0,843975.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 09:31:00,11140.8,11145.0,11140.8,11145.0,300,843975,11140.8,11145.0,11140.8,11145.0,300.0,843975.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 09:32:00,11150.0,11151.0,11150.0,11151.0,225,843975,11150.0,11151.0,11150.0,11151.0,225.0,843975.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 09:33:00,11150.0,11152.0,11150.0,11150.0,450,843975,11150.0,11152.0,11150.0,11150.0,450.0,843975.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 09:34:00,11154.15,11167.65,11154.15,11167.65,675,843975,11154.15,11167.65,11154.15,11167.65,675.0,843975.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 09:35:00,11167.65,11172.45,11167.65,11172.45,300,844350,11165.0,11172.45,11165.0,11172.45,300.0,844350.0,2.649999999999636,0.0,2.649999999999636,0.0,0.0
2020-08-06 09:36:00,11172.45,11172.45,11171.0,11171.3,450,844350,11171.0,11171.3,11171.0,11171.3,450.0,844350.0,1.4500000000007276,1.1500000000014552,0.0,0.0,0.0
2020-08-06 09:37:00,11175.0,11175.0,11170.6,11170.6,825,844350,11175.0,11175.0,11170.6,11170.6,825.0,844350.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 09:38:00,11170.0,11170.0,11167.0,11167.0,225,844275,11170.0,11170.0,11167.0,11167.0,225.0,844275.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 09:39:00,11170.0,11171.0,11168.0,11171.0,375,844275,11170.0,11171.0,11168.0,11171.0,375.0,844275.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 09:40:00,11169.0,11169.0,11169.0,11169.0,150,844275,11169.0,11169.0,11169.0,11169.0,150.0,844275.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 09:42:00,11169.55,11170.0,11165.65,11165.65,600,844200,11169.55,11170.0,11165.65,11165.65,600.0,844200.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 09:43:00,11163.35,11164.6,11160.95,11164.6,375,844200,11163.35,11164.6,11160.95,11164.6,375.0,844200.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 09:45:00,11168.25,11170.2,11168.25,11170.2,675,844125,11168.25,11170.2,11168.25,11170.2,675.0,844125.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 09:46:00,11165.45,11165.45,11165.45,11165.45,150,844125,11165.45,11165.45,11165.45,11165.45,150.0,844125.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 09:47:00,11166.3,11169.8,11166.05,11166.05,300,844575,11166.3,11169.8,11166.05,11166.05,300.0,844575.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 09:48:00,11166.0,11166.0,11165.45,11166.0,600,844575,11166.0,11166.0,11165.45,11166.0,600.0,844575.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 09:49:00,11163.0,11165.0,11163.0,11164.3,225,844575,11163.0,11165.0,11163.0,11164.3,225.0,844575.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 09:50:00,11170.0,11170.0,11170.0,11170.0,75,844575,11170.0,11170.0,11170.0,11170.0,75.0,844575.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 09:52:00,11168.25,11171.25,11168.25,11171.25,225,844725,11168.25,11171.25,11168.25,11171.25,225.0,844725.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 09:53:00,11169.45,11171.45,11169.45,11171.4,375,844725,11169.45,11171.45,11169.45,11171.4,375.0,844725.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 09:54:00,11169.7,11173.0,11169.7,11173.0,225,844725,11169.7,11173.0,11169.7,11173.0,225.0,844725.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 09:55:00,11173.5,11174.0,11173.5,11174.0,150,844725,11173.5,11174.0,11173.5,11174.0,150.0,844725.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 09:56:00,11172.0,11172.75,11172.0,11172.75,150,844950,11172.0,11172.75,11172.0,11172.75,150.0,844950.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 09:57:00,11168.9,11170.0,11168.7,11170.0,300,844950,11168.9,11170.0,11168.7,11170.0,300.0,844950.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 09:58:00,11170.0,11173.0,11169.4,11173.0,900,844950,11170.0,11173.0,11169.4,11173.0,900.0,844950.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 09:59:00,11172.4,11172.4,11172.4,11172.4,75,844950,11172.4,11172.4,11172.4,11172.4,75.0,844950.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 10:00:00,11172.1,11172.1,11170.45,11170.75,450,845250,11172.1,11172.1,11170.45,11170.75,450.0,845250.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 10:01:00,11173.0,11173.0,11170.35,11171.4,375,845250,11173.0,11173.0,11170.35,11171.4,375.0,845250.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 10:02:00,11172.3,11172.3,11172.3,11172.3,75,845250,11172.3,11172.3,11172.3,11172.3,75.0,845250.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 10:03:00,11167.2,11167.2,11160.1,11160.1,1125,845325,11167.2,11167.2,11160.1,11160.1,1125.0,845325.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 10:04:00,11163.0,11163.5,11163.0,11163.5,150,845325,11163.0,11163.5,11163.0,11163.5,150.0,845325.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 10:05:00,11166.0,11166.0,11166.0,11166.0,75,845325,11166.0,11166.0,11166.0,11166.0,75.0,845325.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 10:06:00,11166.0,11166.05,11164.7,11166.05,225,845925,11166.0,11166.05,11164.7,11166.05,225.0,845925.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 10:07:00,11166.25,11166.5,11166.25,11166.5,150,845925,11166.25,11166.5,11166.25,11166.5,150.0,845925.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 10:09:00,11170.55,11170.55,11170.55,11170.55,300,845850,11170.55,11170.55,11170.55,11170.55,300.0,845850.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 10:10:00,11171.0,11174.0,11171.0,11172.5,675,845850,11171.0,11174.0,11171.0,11172.5,675.0,845850.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 10:11:00,11173.8,11173.8,11172.0,11172.0,300,845700,11173.8,11173.8,11172.0,11172.0,300.0,845700.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 10:13:00,11170.5,11171.5,11170.5,11171.5,300,845700,11170.5,11171.5,11170.5,11171.5,300.0,845700.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 10:14:00,11171.2,11171.4,11171.1,11171.4,300,846000,11171.2,11171.4,11171.1,11171.4,300.0,846000.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 10:15:00,11170.1,11172.2,11170.1,11172.2,375,846000,11170.1,11172.2,11170.1,11172.2,375.0,846000.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 10:16:00,11171.5,11171.5,11170.5,11170.5,150,846000,11171.5,11171.5,11170.5,11170.5,150.0,846000.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 10:17:00,11170.25,11171.45,11170.1,11171.45,450,846675,11170.25,11171.45,11170.1,11171.45,450.0,846675.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 10:18:00,11171.1,11173.1,11171.1,11173.1,150,846675,11171.1,11173.1,11171.1,11173.1,150.0,846675.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 10:19:00,11172.5,11191.5,11172.5,11186.25,6150,846675,11172.5,11191.5,11172.5,11186.25,6150.0,846675.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 10:20:00,11195.0,11195.0,11195.0,11195.0,525,846675,11195.0,11195.0,11193.7,11193.7,525.0,846675.0,0.0,0.0,1.2999999999992724,1.2999999999992724,0.0
2020-08-06 10:21:00,11191.35,11191.8,11188.1,11188.1,1200,849600,11191.35,11191.8,11188.1,11188.1,1200.0,849600.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 10:22:00,11188.15,11195.0,11187.95,11192.5,2625,849600,11188.15,11195.0,11187.95,11192.5,2625.0,849600.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 10:23:00,11192.7,11192.7,11190.5,11191.15,525,849675,11192.7,11192.7,11190.5,11191.15,525.0,849675.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 10:24:00,11190.4,11191.0,11188.5,11188.5,450,849675,11190.4,11191.0,11188.5,11188.5,450.0,849675.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 10:25:00,11188.55,11191.0,11185.0,11185.0,600,849675,11188.55,11191.0,11185.0,11185.0,600.0,849675.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 10:26:00,11186.45,11188.45,11186.45,11186.7,225,849675,11186.45,11188.45,11186.45,11186.7,225.0,849675.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 10:28:00,11189.35,11189.35,11189.35,11189.35,75,849975,11189.35,11189.35,11189.35,11189.35,75.0,849975.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 10:29:00,11188.75,11190.7,11188.15,11188.15,225,849975,11188.75,11190.7,11188.15,11188.15,225.0,849975.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 10:30:00,11194.65,11194.65,11192.0,11192.0,375,849975,11194.65,11194.65,11192.0,11192.0,375.0,849975.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 10:31:00,11193.05,11193.05,11193.05,11193.05,75,849975,11193.05,11193.05,11193.05,11193.05,75.0,849975.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 10:32:00,11193.8,11193.8,11192.9,11192.9,150,849975,11193.8,11193.8,11192.9,11192.9,150.0,849975.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 10:33:00,11195.0,11199.35,11195.0,11199.0,975,850350,11195.0,11199.35,11195.0,11199.0,975.0,850350.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 10:34:00,11197.85,11197.85,11195.0,11195.0,600,850350,11197.85,11197.85,11195.0,11195.0,600.0,850350.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 10:35:00,11194.2,11194.2,11193.95,11193.95,150,850350,11194.2,11194.2,11193.95,11193.95,150.0,850350.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 10:36:00,11195.0,11197.1,11195.0,11195.55,825,850275,11195.0,11197.1,11195.0,11195.55,825.0,850275.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 10:37:00,11196.7,11199.0,11196.7,11199.0,150,850275,11196.7,11199.0,11196.7,11199.0,150.0,850275.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 10:38:00,11198.9,11198.9,11194.2,11194.2,300,850275,11198.9,11198.9,11194.2,11194.2,300.0,850275.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 10:39:00,11194.7,11195.8,11194.7,11195.8,150,850275,11194.7,11195.8,11194.7,11195.8,150.0,850275.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 10:40:00,11198.0,11198.0,11195.8,11195.8,225,850275,11198.0,11198.0,11195.8,11195.8,225.0,850275.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 10:41:00,11193.0,11193.0,11190.0,11190.0,375,850200,11193.0,11193.0,11190.0,11190.0,375.0,850200.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 10:42:00,11190.5,11191.9,11190.5,11191.9,150,850200,11190.5,11191.9,11190.5,11191.9,150.0,850200.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 10:43:00,11193.05,11193.05,11191.0,11191.0,225,850200,11193.05,11193.05,11191.0,11191.0,225.0,850200.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 10:44:00,11191.0,11191.0,11188.65,11188.75,225,850500,11191.0,11191.0,11188.65,11188.75,225.0,850500.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 10:45:00,11188.0,11188.0,11177.7,11181.6,1125,850500,11188.0,11188.0,11177.7,11181.6,1125.0,850500.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 10:46:00,11185.0,11186.2,11183.0,11186.2,825,850500,11185.0,11186.2,11183.0,11186.2,825.0,850500.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 10:47:00,11185.0,11187.55,11185.0,11186.1,300,850650,11185.0,11187.55,11185.0,11186.1,300.0,850650.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 10:48:00,11187.35,11187.4,11185.1,11185.1,375,850650,11187.35,11187.4,11185.1,11185.1,375.0,850650.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 10:49:00,11184.35,11185.15,11183.35,11183.35,1425,850650,11184.35,11185.15,11183.35,11183.35,1425.0,850650.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 10:50:00,11182.0,11186.3,11182.0,11186.3,1125,850350,11182.0,11186.3,11182.0,11186.3,1125.0,850350.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 10:51:00,11187.5,11189.0,11185.6,11188.0,1350,850350,11187.5,11189.0,11185.6,11188.0,1350.0,850350.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 10:52:00,11189.95,11190.0,11188.75,11190.0,1050,850350,11189.95,11190.0,11188.75,11190.0,1050.0,850350.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 10:53:00,11189.0,11190.0,11186.0,11186.0,1050,850125,11189.0,11190.0,11186.0,11186.0,1050.0,850125.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 10:54:00,11186.35,11188.3,11186.35,11187.85,1575,850125,11186.35,11188.3,11186.35,11187.85,1575.0,850125.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 10:55:00,11185.85,11187.2,11185.0,11186.95,1200,850125,11185.85,11187.2,11185.0,11186.95,1200.0,850125.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 10:56:00,11188.95,11189.9,11185.25,11187.0,26025,849300,11188.95,11189.9,11185.25,11187.0,26025.0,849300.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 10:57:00,11189.75,11192.95,11189.75,11192.6,1275,849300,11189.75,11192.95,11189.75,11192.6,1275.0,849300.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 10:58:00,11192.5,11192.5,11192.1,11192.1,150,849300,11192.5,11192.5,11192.1,11192.1,150.0,849300.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 11:00:00,11192.3,11192.95,11188.55,11192.95,525,849225,11192.3,11192.95,11188.55,11192.95,525.0,849225.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 11:01:00,11191.35,11191.35,11191.35,11191.35,150,849225,11191.35,11191.35,11191.35,11191.35,150.0,849225.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 11:02:00,11188.55,11194.0,11188.55,11191.1,450,849150,11188.55,11194.0,11188.55,11191.1,450.0,849150.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 11:03:00,11190.3,11190.35,11190.0,11190.0,300,849150,11190.3,11190.35,11190.0,11190.0,300.0,849150.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 11:04:00,11192.85,11192.85,11188.35,11188.35,300,849150,11192.85,11192.85,11188.35,11188.35,300.0,849150.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 11:05:00,11190.8,11190.8,11187.45,11187.45,300,849600,11190.8,11190.8,11187.45,11187.45,300.0,849600.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 11:06:00,11187.0,11189.3,11185.0,11185.0,300,849600,11187.0,11189.3,11185.0,11185.0,300.0,849600.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 11:07:00,11181.6,11181.6,11166.4,11170.3,2550,849600,11181.6,11181.6,11166.4,11170.3,2550.0,849600.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 11:08:00,11171.8,11171.9,11167.75,11167.75,1275,850200,11171.8,11171.9,11167.75,11167.75,1275.0,850200.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 11:09:00,11169.55,11169.55,11169.55,11169.55,150,850200,11169.55,11169.55,11169.55,11169.55,150.0,850200.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 11:10:00,11168.7,11170.0,11165.95,11168.85,1200,850200,11168.7,11170.0,11165.95,11168.85,1200.0,850200.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 11:11:00,11168.85,11172.2,11168.85,11172.2,450,849525,11168.85,11172.2,11168.85,11172.2,450.0,849525.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 11:12:00,11170.3,11170.6,11169.3,11170.6,750,849525,11170.3,11170.6,11169.3,11170.6,750.0,849525.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 11:13:00,11181.25,11181.25,11178.6,11178.9,675,849525,11181.25,11181.25,11178.6,11178.9,675.0,849525.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 11:14:00,11178.95,11179.15,11178.95,11179.15,225,849525,11178.95,11179.15,11178.95,11179.15,225.0,849525.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 11:15:00,11175.7,11175.7,11175.7,11175.7,75,849525,11175.7,11175.7,11175.7,11175.7,75.0,849525.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 11:16:00,11179.45,11179.45,11179.45,11179.45,75,849150,11179.45,11179.45,11179.45,11179.45,75.0,849150.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 11:17:00,11180.0,11184.45,11180.0,11183.7,825,848700,11180.0,11184.45,11180.0,11183.7,825.0,848700.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 11:18:00,11185.0,11190.0,11183.75,11190.0,300,848700,11185.0,11190.0,11183.75,11190.0,300.0,848700.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 11:19:00,11185.0,11187.0,11184.3,11187.0,975,848700,11185.0,11187.0,11184.3,11187.0,975.0,848700.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 11:20:00,11180.55,11180.55,11179.65,11179.65,150,849000,11180.55,11180.55,11179.65,11179.65,150.0,849000.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 11:21:00,11182.55,11182.55,11180.9,11180.9,300,849000,11182.55,11182.55,11180.9,11180.9,300.0,849000.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 11:22:00,11180.0,11182.9,11180.0,11182.9,1125,849000,11180.0,11182.9,11180.0,11182.9,1125.0,849000.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 11:23:00,11181.8,11183.3,11181.8,11183.3,150,849000,11181.8,11183.3,11181.8,11183.3,150.0,849000.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 11:24:00,11181.05,11184.3,11181.05,11184.3,150,849825,11181.05,11184.3,11181.05,11184.3,150.0,849825.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 11:25:00,11184.85,11186.7,11184.85,11186.7,225,849825,11184.85,11186.7,11184.85,11186.7,225.0,849825.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 11:26:00,11188.75,11188.75,11188.75,11188.75,75,849825,11188.75,11188.75,11188.75,11188.75,75.0,849825.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 11:29:00,11178.3,11180.0,11178.3,11180.0,975,849825,11178.3,11180.0,11178.3,11180.0,975.0,849825.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 11:30:00,11188.0,11190.0,11188.0,11190.0,450,849825,11188.0,11190.0,11188.0,11190.0,450.0,849825.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 11:31:00,11190.0,11190.0,11190.0,11190.0,75,849825,11190.0,11190.0,11190.0,11190.0,75.0,849825.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 11:32:00,11193.0,11195.8,11192.85,11192.85,1275,849825,11193.0,11195.8,11192.85,11192.85,1275.0,849825.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 11:33:00,11191.1,11192.3,11191.1,11192.3,375,850650,11191.1,11192.3,11191.1,11192.3,375.0,850650.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 11:34:00,11194.95,11194.95,11194.95,11194.95,150,850650,11194.95,11194.95,11194.95,11194.95,150.0,850650.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 11:35:00,11192.2,11192.2,11192.2,11192.2,75,850650,11192.2,11192.2,11192.2,11192.2,75.0,850650.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 11:36:00,11191.1,11191.15,11191.1,11191.15,150,850950,11191.1,11191.15,11191.1,11191.15,150.0,850950.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 11:38:00,11188.4,11188.4,11188.4,11188.4,300,850950,11188.4,11188.4,11188.4,11188.4,300.0,850950.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 11:40:00,11189.7,11189.7,11186.85,11186.85,150,850950,11189.7,11189.7,11186.85,11186.85,150.0,850950.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 11:41:00,11183.85,11183.85,11183.0,11183.75,375,851025,11183.85,11183.85,11183.0,11183.75,375.0,851025.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 11:42:00,11180.8,11182.7,11180.8,11182.7,900,851025,11180.8,11182.7,11180.8,11182.7,900.0,851025.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 11:43:00,11182.25,11182.25,11182.25,11182.25,75,851025,11182.25,11182.25,11182.25,11182.25,75.0,851025.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 11:45:00,11178.4,11178.95,11170.7,11172.95,1050,851250,11178.4,11178.95,11170.7,11172.95,1050.0,851250.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 11:46:00,11173.8,11177.35,11173.8,11175.9,600,851250,11173.8,11177.35,11173.8,11175.9,600.0,851250.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 11:47:00,11179.6,11180.5,11179.6,11180.5,375,851250,11179.6,11180.5,11179.6,11180.5,375.0,851250.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 11:48:00,11182.0,11182.0,11182.0,11182.0,75,851100,11182.0,11182.0,11182.0,11182.0,75.0,851100.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 11:49:00,11182.25,11182.25,11182.25,11182.25,75,851100,11182.25,11182.25,11182.25,11182.25,75.0,851100.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 11:50:00,11181.7,11181.7,11181.7,11181.7,75,851100,11181.7,11181.7,11181.7,11181.7,75.0,851100.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 11:51:00,11183.4,11183.85,11183.4,11183.85,225,851250,11183.4,11183.85,11183.4,11183.85,225.0,851250.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 11:52:00,11183.4,11183.4,11180.2,11180.2,300,851250,11183.4,11183.4,11180.2,11180.2,300.0,851250.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 11:53:00,11180.0,11180.0,11175.85,11175.85,750,851475,11180.0,11180.0,11175.85,11175.85,750.0,851475.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 11:54:00,11180.1,11180.1,11180.1,11180.1,75,851475,11180.1,11180.1,11180.1,11180.1,75.0,851475.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 11:55:00,11179.5,11180.0,11178.5,11180.0,300,851475,11179.5,11180.0,11178.5,11180.0,300.0,851475.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 11:56:00,11180.0,11181.1,11176.55,11176.55,525,851475,11180.0,11181.1,11176.55,11176.55,525.0,851475.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 11:57:00,11180.55,11206.15,11180.55,11196.7,6375,851550,11180.55,11206.15,11180.55,11196.7,6375.0,851550.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 11:58:00,11209.95,11217.15,11199.0,11201.3,3450,851550,11209.95,11217.15,11199.0,11201.3,3450.0,851550.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 11:59:00,11199.95,11201.75,11195.0,11195.0,825,851550,11199.95,11201.75,11195.0,11195.0,825.0,851550.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 12:00:00,11199.1,11199.1,11190.0,11194.85,1050,854700,11199.1,11199.1,11190.0,11194.85,1050.0,854700.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 12:01:00,11192.05,11195.55,11189.1,11189.1,375,854700,11192.05,11195.55,11189.1,11189.1,375.0,854700.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 12:02:00,11192.8,11192.8,11149.65,11161.8,8250,855150,11192.8,11192.8,11149.65,11161.8,8250.0,855150.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 12:03:00,11162.85,11172.75,11161.1,11172.75,2325,855150,11162.85,11172.75,11161.1,11172.75,2325.0,855150.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 12:04:00,11176.65,11189.5,11174.3,11189.5,3225,855150,11176.65,11189.5,11174.3,11189.5,3225.0,855150.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 12:05:00,11179.9,11185.0,11179.2,11180.2,1125,852750,11179.9,11185.0,11179.2,11180.2,1125.0,852750.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 12:06:00,11183.0,11185.3,11183.0,11185.3,675,852750,11183.0,11185.3,11183.0,11185.3,675.0,852750.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 12:07:00,11182.5,11184.15,11177.6,11179.7,1275,852750,11182.5,11184.15,11177.6,11179.7,1275.0,852750.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 12:08:00,11182.15,11182.15,11178.65,11179.0,525,852600,11182.15,11182.15,11178.65,11179.0,525.0,852600.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 12:09:00,11179.0,11185.2,11179.0,11184.75,450,852600,11179.0,11185.2,11179.0,11184.75,450.0,852600.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 12:10:00,11183.0,11183.0,11175.0,11175.0,375,852600,11183.0,11183.0,11175.0,11175.0,375.0,852600.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 12:11:00,11169.95,11174.4,11161.9,11172.0,1350,852600,11169.95,11174.4,11161.9,11172.0,1350.0,852600.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 12:13:00,11170.75,11173.1,11170.75,11172.2,225,852600,11170.75,11173.1,11170.75,11172.2,225.0,852600.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 12:14:00,11175.75,11175.75,11170.4,11171.75,225,852600,11175.75,11175.75,11170.4,11171.75,225.0,852600.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 12:15:00,11172.0,11172.0,11172.0,11172.0,150,852900,11172.0,11172.0,11172.0,11172.0,150.0,852900.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 12:16:00,11177.0,11179.25,11177.0,11179.25,150,852900,11177.0,11179.25,11177.0,11179.25,150.0,852900.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 12:17:00,11187.0,11188.0,11187.0,11187.95,525,853275,11187.0,11188.0,11187.0,11187.95,525.0,853275.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 12:18:00,11186.4,11198.0,11186.4,11195.7,750,853275,11186.4,11198.0,11186.4,11195.7,750.0,853275.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 12:19:00,11199.3,11203.0,11193.75,11197.6,600,853275,11199.3,11203.0,11193.75,11197.6,600.0,853275.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 12:20:00,11189.05,11189.05,11188.75,11188.75,300,853275,11189.05,11189.05,11188.75,11188.75,300.0,853275.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 12:21:00,11193.35,11197.3,11193.35,11197.3,225,852975,11193.35,11197.3,11193.35,11197.3,225.0,852975.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 12:23:00,11198.05,11199.0,11198.05,11199.0,300,852975,11198.05,11199.0,11198.05,11199.0,300.0,852975.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 12:24:00,11200.0,11200.0,11199.3,11200.0,375,853125,11200.0,11200.0,11199.3,11200.0,375.0,853125.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 12:25:00,11197.7,11223.55,11197.7,11223.0,3450,853125,11197.7,11223.55,11197.7,11223.0,3450.0,853125.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 12:26:00,11224.0,11235.0,11224.0,11232.7,5100,853125,11224.0,11235.0,11224.0,11232.7,5100.0,853125.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 12:27:00,11232.0,11243.5,11232.0,11243.3,4500,854775,11232.0,11243.5,11232.0,11243.3,4500.0,854775.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 12:28:00,11245.0,11248.45,11233.75,11233.75,2475,854775,11245.0,11248.45,11233.75,11233.75,2475.0,854775.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 12:29:00,11238.3,11238.3,11228.1,11232.65,975,855000,11238.3,11238.3,11228.1,11232.65,975.0,855000.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 12:30:00,11235.0,11236.95,11223.45,11225.8,2400,855000,11235.0,11236.95,11223.45,11225.8,2400.0,855000.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 12:31:00,11226.6,11226.65,11220.0,11221.0,2325,855000,11226.6,11226.65,11220.0,11221.0,2325.0,855000.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 12:32:00,11218.55,11218.7,11204.25,11212.75,2550,854625,11218.55,11218.7,11204.25,11212.75,2550.0,854625.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 12:33:00,11217.5,11222.0,11215.05,11217.6,3975,854625,11217.5,11222.0,11215.05,11217.6,3975.0,854625.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 12:34:00,11220.1,11222.0,11216.1,11216.1,1200,854625,11220.1,11222.0,11216.1,11216.1,1200.0,854625.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 12:35:00,11215.0,11215.0,11211.7,11211.7,300,854625,11215.0,11215.0,11211.7,11211.7,300.0,854625.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 12:36:00,11211.7,11216.1,11210.0,11213.1,1050,855300,11211.7,11216.1,11210.0,11213.1,1050.0,855300.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 12:37:00,11217.0,11217.75,11213.9,11213.9,600,855300,11217.0,11217.75,11213.9,11213.9,600.0,855300.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 12:38:00,11215.25,11224.3,11215.25,11224.3,375,855900,11215.25,11224.3,11215.25,11224.3,375.0,855900.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 12:39:00,11223.0,11227.5,11221.7,11225.85,600,855900,11223.0,11227.5,11221.7,11225.85,600.0,855900.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 12:40:00,11223.8,11223.8,11223.8,11223.8,150,855900,11223.8,11223.8,11223.8,11223.8,150.0,855900.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 12:41:00,11225.35,11225.35,11217.8,11217.8,375,855900,11225.35,11225.35,11217.8,11217.8,375.0,855900.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 12:42:00,11220.0,11223.0,11220.0,11223.0,750,856050,11220.0,11223.0,11220.0,11223.0,750.0,856050.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 12:43:00,11225.0,11230.0,11225.0,11228.55,1200,856050,11225.0,11230.0,11225.0,11228.55,1200.0,856050.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 12:44:00,11229.1,11229.1,11222.3,11225.0,675,856050,11229.1,11229.1,11222.3,11225.0,675.0,856050.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 12:45:00,11226.7,11233.65,11226.7,11232.1,1425,856875,11226.7,11233.65,11226.7,11232.1,1425.0,856875.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 12:46:00,11234.3,11241.6,11234.15,11241.0,2775,856875,11234.3,11241.6,11234.15,11241.0,2775.0,856875.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 12:47:00,11240.65,11240.65,11235.3,11238.0,975,857850,11240.65,11240.65,11235.3,11238.0,975.0,857850.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 12:48:00,11239.0,11239.85,11236.2,11236.35,825,857850,11239.0,11239.85,11236.2,11236.35,825.0,857850.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 12:49:00,11240.0,11243.3,11239.35,11241.2,1350,857850,11240.0,11243.3,11239.35,11241.2,1350.0,857850.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 12:50:00,11241.3,11249.8,11241.3,11249.7,11250,866700,11241.3,11249.8,11241.3,11249.7,11250.0,866700.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 12:51:00,11249.45,11250.0,11245.2,11247.45,2850,866700,11249.45,11250.0,11245.2,11247.45,2850.0,866700.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 12:52:00,11242.3,11248.15,11242.3,11248.15,600,866700,11242.3,11248.15,11242.3,11248.15,600.0,866700.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 12:53:00,11247.0,11256.8,11247.0,11256.8,4275,866700,11247.0,11256.8,11247.0,11256.8,4275.0,866700.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 12:54:00,11256.8,11264.55,11256.8,11264.55,5325,868650,11255.6,11264.55,11255.6,11264.55,5325.0,868650.0,1.1999999999989086,0.0,1.1999999999989086,0.0,0.0
2020-08-06 12:55:00,11265.0,11270.1,11265.0,11268.4,1725,868650,11265.0,11270.1,11265.0,11268.4,1725.0,868650.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 12:56:00,11268.0,11272.5,11268.0,11271.1,1875,868650,11268.0,11272.5,11268.0,11271.1,1875.0,868650.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 12:57:00,11270.35,11276.0,11270.35,11272.6,3750,870900,11270.35,11276.0,11270.35,11272.6,3750.0,870900.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 12:58:00,11272.8,11272.8,11256.55,11256.55,1575,870900,11272.8,11272.8,11256.55,11256.55,1575.0,870900.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 12:59:00,11259.65,11261.35,11258.2,11261.35,825,870900,11259.65,11261.35,11258.2,11261.35,825.0,870900.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 13:00:00,11265.0,11267.4,11264.9,11267.4,900,872250,11265.0,11267.4,11264.9,11267.4,900.0,872250.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 13:01:00,11268.2,11271.0,11266.85,11269.6,2025,872250,11268.2,11271.0,11266.85,11269.6,2025.0,872250.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 13:02:00,11271.3,11272.7,11271.3,11272.7,300,872250,11271.3,11272.7,11271.3,11272.7,300.0,872250.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 13:03:00,11273.0,11273.0,11267.15,11272.75,975,872325,11273.0,11273.0,11267.15,11272.75,975.0,872325.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 13:04:00,11271.0,11271.0,11265.25,11265.25,525,872325,11271.0,11271.0,11265.25,11265.25,525.0,872325.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 13:05:00,11265.0,11266.5,11263.25,11266.5,675,872325,11265.0,11266.5,11263.25,11266.5,675.0,872325.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 13:06:00,11263.4,11266.4,11257.3,11259.0,1200,871800,11263.4,11266.4,11257.3,11259.0,1200.0,871800.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 13:07:00,11258.1,11258.1,11250.15,11256.55,750,871800,11258.1,11258.1,11250.15,11256.55,750.0,871800.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 13:08:00,11255.0,11265.55,11255.0,11264.35,525,871800,11255.0,11265.55,11255.0,11264.35,525.0,871800.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 13:09:00,11263.3,11265.95,11263.3,11265.95,225,872100,11263.3,11265.95,11263.3,11265.95,225.0,872100.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 13:10:00,11262.8,11265.45,11262.8,11265.45,750,872100,11262.8,11265.45,11262.8,11265.45,750.0,872100.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 13:11:00,11263.5,11263.5,11262.15,11262.15,225,872100,11263.5,11263.5,11262.15,11262.15,225.0,872100.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 13:12:00,11263.1,11263.4,11263.0,11263.0,225,872700,11263.1,11263.4,11263.0,11263.0,225.0,872700.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 13:13:00,11268.0,11268.0,11268.0,11268.0,150,872700,11268.0,11268.0,11268.0,11268.0,150.0,872700.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 13:14:00,11268.0,11269.95,11268.0,11269.1,225,872700,11268.0,11269.95,11268.0,11269.1,225.0,872700.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 13:15:00,11269.95,11271.95,11269.95,11270.0,1350,873150,11269.95,11271.95,11269.95,11270.0,1350.0,873150.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 13:16:00,11269.3,11271.55,11264.15,11264.15,1200,873150,11269.3,11271.55,11264.15,11264.15,1200.0,873150.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 13:17:00,11264.15,11264.15,11264.15,11264.15,75,873150,11264.15,11264.15,11264.15,11264.15,75.0,873150.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 13:18:00,11264.2,11264.2,11263.0,11263.0,150,873975,11264.2,11264.2,11263.0,11263.0,150.0,873975.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 13:19:00,11260.1,11265.0,11260.1,11265.0,450,873975,11260.1,11265.0,11260.1,11265.0,450.0,873975.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 13:20:00,11264.4,11265.0,11263.9,11265.0,450,873975,11264.4,11265.0,11263.9,11265.0,450.0,873975.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 13:21:00,11264.2,11264.2,11261.95,11264.0,450,873900,11264.2,11264.2,11261.95,11264.0,450.0,873900.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 13:22:00,11263.1,11264.15,11257.9,11258.65,825,873900,11263.1,11264.15,11257.9,11258.65,825.0,873900.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 13:23:00,11258.85,11260.75,11258.7,11258.7,825,873900,11258.85,11260.75,11258.7,11258.7,825.0,873900.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 13:24:00,11259.15,11260.5,11259.15,11259.2,375,874875,11259.15,11260.5,11259.15,11259.2,375.0,874875.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 13:25:00,11263.45,11264.65,11262.1,11264.0,300,874875,11263.45,11264.65,11262.1,11264.0,300.0,874875.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 13:26:00,11266.05,11266.05,11263.5,11263.8,375,874875,11266.05,11266.05,11263.5,11263.8,375.0,874875.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 13:27:00,11258.2,11261.2,11258.2,11261.15,375,875100,11258.2,11261.2,11258.2,11261.15,375.0,875100.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 13:28:00,11260.25,11260.25,11253.35,11253.8,1125,875100,11260.25,11260.25,11253.35,11253.8,1125.0,875100.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 13:29:00,11253.1,11254.35,11252.0,11252.35,375,875100,11253.1,11254.35,11252.0,11252.35,375.0,875100.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 13:30:00,11248.15,11252.6,11240.6,11249.35,2325,875775,11248.15,11252.6,11240.6,11249.35,2325.0,875775.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 13:31:00,11250.0,11250.0,11241.1,11241.1,150,875775,11250.0,11250.0,11241.1,11241.1,150.0,875775.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 13:32:00,11247.3,11247.3,11242.25,11245.3,2025,875775,11247.3,11247.3,11242.25,11245.3,2025.0,875775.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 13:33:00,11247.0,11248.75,11247.0,11248.0,300,875850,11247.0,11248.75,11247.0,11248.0,300.0,875850.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 13:34:00,11245.8,11245.8,11240.35,11242.95,450,875850,11245.8,11245.8,11240.35,11242.95,450.0,875850.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 13:35:00,11241.1,11244.0,11241.1,11244.0,300,875850,11241.1,11244.0,11241.1,11244.0,300.0,875850.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 13:36:00,11242.0,11246.9,11242.0,11246.9,675,876000,11242.0,11246.9,11242.0,11246.9,675.0,876000.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 13:37:00,11245.7,11251.8,11245.7,11247.15,675,876000,11245.7,11251.8,11245.7,11247.15,675.0,876000.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 13:38:00,11243.05,11250.8,11243.05,11250.0,525,876000,11243.05,11250.8,11243.05,11250.0,525.0,876000.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 13:39:00,11248.0,11248.0,11247.55,11247.55,150,875925,11248.0,11248.0,11247.55,11247.55,150.0,875925.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 13:40:00,11246.1,11246.1,11244.0,11244.0,225,875925,11246.1,11246.1,11244.0,11244.0,225.0,875925.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 13:41:00,11246.1,11246.1,11244.0,11244.1,300,875925,11246.1,11246.1,11244.0,11244.1,300.0,875925.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 13:43:00,11242.2,11242.2,11232.3,11234.85,2475,875775,11242.2,11242.2,11232.3,11234.85,2475.0,875775.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 13:44:00,11237.45,11237.45,11231.95,11231.95,1050,875775,11237.45,11237.45,11231.95,11231.95,1050.0,875775.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 13:45:00,11233.2,11233.2,11218.65,11218.65,3225,874725,11233.2,11233.2,11218.65,11218.65,3225.0,874725.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 13:46:00,11222.75,11230.1,11222.75,11230.1,1425,874725,11222.75,11230.1,11222.75,11230.1,1425.0,874725.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 13:48:00,11236.0,11237.55,11229.95,11229.95,300,875625,11236.0,11237.55,11229.95,11229.95,300.0,875625.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 13:49:00,11233.3,11234.3,11233.3,11234.3,450,875625,11233.3,11234.3,11233.3,11234.3,450.0,875625.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 13:50:00,11228.8,11228.8,11218.0,11218.0,750,875625,11228.8,11228.8,11218.0,11218.0,750.0,875625.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 13:51:00,11218.1,11219.4,11214.0,11217.2,2250,875175,11218.1,11219.4,11214.0,11217.2,2250.0,875175.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 13:52:00,11218.9,11222.3,11218.9,11222.3,450,875175,11218.9,11222.3,11218.9,11222.3,450.0,875175.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 13:53:00,11221.9,11221.9,11220.4,11220.4,225,875175,11221.9,11221.9,11220.4,11220.4,225.0,875175.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 13:54:00,11220.4,11224.0,11220.0,11224.0,525,874275,11220.4,11224.0,11220.0,11224.0,525.0,874275.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 13:55:00,11224.8,11230.0,11224.7,11230.0,300,874275,11224.8,11230.0,11224.7,11230.0,300.0,874275.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 13:56:00,11228.35,11233.5,11228.35,11230.55,900,874275,11228.35,11233.5,11228.35,11230.55,900.0,874275.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 13:57:00,11230.85,11234.5,11230.85,11234.5,225,874425,11230.85,11234.5,11230.85,11234.5,225.0,874425.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 13:58:00,11235.0,11235.0,11235.0,11235.0,75,874425,11235.0,11235.0,11235.0,11235.0,75.0,874425.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 13:59:00,11239.2,11240.0,11238.55,11238.55,750,874425,11239.2,11240.0,11238.55,11238.55,750.0,874425.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 14:01:00,11235.1,11236.85,11234.15,11234.35,525,874125,11235.1,11236.85,11234.15,11234.35,525.0,874125.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 14:02:00,11232.2,11234.0,11232.2,11234.0,150,874125,11232.2,11234.0,11232.2,11234.0,150.0,874125.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 14:03:00,11232.95,11232.95,11231.3,11232.05,225,874275,11232.95,11232.95,11231.3,11232.05,225.0,874275.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 14:04:00,11233.0,11233.0,11220.0,11220.0,600,874275,11233.0,11233.0,11220.0,11220.0,600.0,874275.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 14:05:00,11220.25,11221.75,11219.35,11221.35,675,874275,11220.25,11221.75,11219.35,11221.35,675.0,874275.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 14:06:00,11226.0,11229.8,11225.1,11225.25,675,874425,11226.0,11229.8,11225.1,11225.25,675.0,874425.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 14:07:00,11226.0,11226.0,11217.9,11224.6,675,874425,11226.0,11226.0,11217.9,11224.6,675.0,874425.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 14:08:00,11223.35,11223.35,11219.15,11219.15,375,874425,11223.35,11223.35,11219.15,11219.15,375.0,874425.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 14:09:00,11220.25,11222.0,11219.25,11219.25,525,874500,11220.25,11222.0,11219.25,11219.25,525.0,874500.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 14:10:00,11221.3,11221.3,11215.0,11216.0,1125,874500,11221.3,11221.3,11215.0,11216.0,1125.0,874500.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 14:11:00,11211.0,11214.35,11206.4,11214.0,2100,874500,11211.0,11214.35,11206.4,11214.0,2100.0,874500.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 14:12:00,11214.5,11216.45,11211.3,11216.45,300,874650,11214.5,11216.45,11211.3,11216.45,300.0,874650.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 14:13:00,11215.35,11223.6,11215.35,11222.05,1950,874650,11215.35,11223.6,11215.35,11222.05,1950.0,874650.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 14:14:00,11220.0,11220.0,11220.0,11220.0,300,874650,11220.0,11220.0,11220.0,11220.0,300.0,874650.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 14:15:00,11217.0,11217.3,11215.0,11215.0,450,873375,11217.0,11217.3,11215.0,11215.0,450.0,873375.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 14:16:00,11215.0,11216.0,11215.0,11216.0,225,873375,11215.0,11216.0,11215.0,11216.0,225.0,873375.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 14:17:00,11216.0,11216.0,11209.15,11209.65,450,873375,11216.0,11216.0,11209.15,11209.65,450.0,873375.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 14:18:00,11209.65,11209.65,11200.0,11200.0,2250,873450,11209.65,11209.65,11200.0,11200.0,2250.0,873450.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 14:19:00,11199.0,11199.0,11188.5,11188.5,4050,873450,11199.0,11199.0,11188.5,11188.5,4050.0,873450.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 14:20:00,11185.0,11185.0,11172.7,11177.8,3825,873450,11185.0,11185.0,11172.7,11177.8,3825.0,873450.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 14:21:00,11182.0,11182.0,11169.85,11173.0,6525,872625,11182.0,11182.0,11169.85,11173.0,6525.0,872625.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 14:22:00,11167.55,11168.5,11160.0,11160.85,2475,872625,11167.55,11168.5,11160.0,11160.85,2475.0,872625.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 14:23:00,11162.7,11173.05,11162.7,11170.25,1125,872625,11162.7,11173.05,11162.7,11170.25,1125.0,872625.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 14:24:00,11170.0,11170.0,11162.85,11166.2,975,871425,11170.0,11170.0,11162.85,11166.2,975.0,871425.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 14:25:00,11168.65,11169.7,11142.45,11142.45,5100,871425,11168.65,11169.7,11142.45,11142.45,5100.0,871425.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 14:26:00,11140.0,11148.2,11132.25,11148.2,3075,871425,11140.0,11148.2,11132.25,11148.2,3075.0,871425.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 14:27:00,11147.65,11157.8,11147.65,11157.2,1125,871050,11147.65,11157.8,11147.65,11157.2,1125.0,871050.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 14:28:00,11155.9,11155.9,11145.0,11153.0,1350,871050,11155.9,11155.9,11145.0,11153.0,1350.0,871050.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 14:29:00,11156.4,11160.9,11156.25,11159.8,675,871050,11156.4,11160.9,11156.25,11159.8,675.0,871050.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 14:30:00,11158.3,11158.3,11148.0,11148.0,1800,871275,11158.3,11158.3,11148.0,11148.0,1800.0,871275.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 14:31:00,11151.0,11158.0,11151.0,11158.0,900,871275,11151.0,11158.0,11151.0,11158.0,900.0,871275.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 14:32:00,11162.0,11171.75,11158.0,11171.75,675,871275,11162.0,11171.75,11158.0,11171.75,675.0,871275.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 14:33:00,11167.15,11169.15,11165.0,11165.0,450,871050,11167.15,11169.15,11165.0,11165.0,450.0,871050.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 14:34:00,11165.0,11166.25,11160.15,11160.15,1275,871050,11165.0,11166.25,11160.15,11160.15,1275.0,871050.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 14:35:00,11165.0,11165.0,11165.0,11165.0,150,871050,11165.0,11165.0,11165.0,11165.0,150.0,871050.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 14:36:00,11163.0,11171.0,11162.9,11171.0,2400,871425,11163.0,11171.0,11162.9,11171.0,2400.0,871425.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 14:37:00,11169.0,11171.0,11162.3,11162.3,525,871425,11169.0,11171.0,11162.3,11162.3,525.0,871425.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 14:38:00,11166.25,11166.25,11166.25,11166.25,300,871425,11166.25,11166.25,11166.25,11166.25,300.0,871425.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 14:39:00,11168.0,11169.05,11165.3,11165.3,300,870975,11168.0,11169.05,11165.3,11165.3,300.0,870975.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 14:40:00,11169.05,11179.0,11169.05,11175.0,1125,870975,11169.05,11179.0,11169.05,11175.0,1125.0,870975.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 14:41:00,11175.85,11183.8,11175.0,11182.0,1125,870975,11175.85,11183.8,11175.0,11182.0,1125.0,870975.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 14:42:00,11181.0,11187.55,11181.0,11187.55,1050,870600,11181.0,11187.55,11181.0,11187.55,1050.0,870600.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 14:43:00,11193.5,11193.5,11185.05,11185.05,1425,870600,11193.5,11193.5,11185.05,11185.05,1425.0,870600.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 14:44:00,11184.8,11184.8,11184.8,11184.8,75,870600,11184.8,11184.8,11184.8,11184.8,75.0,870600.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 14:45:00,11182.25,11184.35,11178.8,11180.6,975,870450,11182.25,11184.35,11178.8,11180.6,975.0,870450.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 14:46:00,11181.55,11181.55,11179.55,11179.55,225,870450,11181.55,11181.55,11179.55,11179.55,225.0,870450.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 14:47:00,11179.95,11179.95,11177.0,11177.0,150,870450,11179.95,11179.95,11177.0,11177.0,150.0,870450.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 14:48:00,11172.0,11172.0,11166.8,11171.45,1575,870600,11172.0,11172.0,11166.8,11171.45,1575.0,870600.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 14:49:00,11171.0,11171.0,11171.0,11171.0,75,870600,11171.0,11171.0,11171.0,11171.0,75.0,870600.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 14:50:00,11175.85,11178.0,11175.85,11178.0,150,870600,11175.85,11178.0,11175.85,11178.0,150.0,870600.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 14:51:00,11182.25,11182.25,11179.9,11179.9,375,870375,11182.25,11182.25,11179.9,11179.9,375.0,870375.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 14:52:00,11180.0,11180.0,11176.05,11176.05,300,870375,11180.0,11180.0,11176.05,11176.05,300.0,870375.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 14:53:00,11176.0,11176.0,11171.1,11173.1,525,870375,11176.0,11176.0,11171.1,11173.1,525.0,870375.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 14:54:00,11174.0,11178.15,11172.3,11178.15,675,870375,11174.0,11178.15,11172.3,11178.15,675.0,870375.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 14:55:00,11176.0,11176.0,11176.0,11176.0,75,870375,11176.0,11176.0,11176.0,11176.0,75.0,870375.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 14:56:00,11176.0,11176.0,11176.0,11176.0,225,870375,11176.0,11176.0,11176.0,11176.0,225.0,870375.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 14:57:00,11173.6,11178.65,11173.6,11178.65,375,870375,11173.6,11178.65,11173.6,11178.65,375.0,870375.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 14:58:00,11176.25,11177.55,11176.25,11177.55,150,870375,11176.25,11177.55,11176.25,11177.55,150.0,870375.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 14:59:00,11177.4,11177.4,11170.0,11170.0,600,870375,11177.4,11177.4,11170.0,11170.0,600.0,870375.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 15:00:00,11178.0,11180.8,11174.1,11174.1,300,870450,11178.0,11180.8,11174.1,11174.1,300.0,870450.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 15:01:00,11182.0,11195.6,11182.0,11195.0,1950,870450,11182.0,11195.6,11182.0,11195.0,1950.0,870450.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 15:02:00,11191.15,11198.2,11191.15,11196.0,450,870450,11191.15,11198.2,11191.15,11196.0,450.0,870450.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 15:03:00,11194.45,11200.0,11194.45,11197.45,4200,870075,11194.45,11200.0,11194.45,11197.45,4200.0,870075.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 15:04:00,11194.0,11194.55,11190.0,11190.0,600,870075,11194.0,11194.55,11190.0,11190.0,600.0,870075.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 15:05:00,11191.0,11195.8,11191.0,11195.0,600,870075,11191.0,11195.8,11191.0,11195.0,600.0,870075.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 15:06:00,11195.0,11196.0,11192.05,11196.0,375,869925,11195.0,11196.0,11192.05,11196.0,375.0,869925.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 15:07:00,11193.5,11193.5,11189.0,11189.0,1725,869925,11193.5,11193.5,11189.0,11189.0,1725.0,869925.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 15:08:00,11194.0,11197.85,11194.0,11197.25,525,869925,11194.0,11197.85,11194.0,11197.25,525.0,869925.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 15:09:00,11200.0,11206.0,11200.0,11202.1,1875,870075,11200.0,11206.0,11200.0,11202.1,1875.0,870075.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 15:10:00,11205.9,11207.0,11205.55,11205.55,375,870075,11205.9,11207.0,11205.55,11205.55,375.0,870075.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 15:11:00,11205.55,11207.35,11204.75,11204.75,225,870075,11205.55,11207.35,11204.75,11204.75,225.0,870075.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 15:12:00,11202.65,11207.95,11202.65,11207.95,300,870225,11202.65,11207.95,11202.65,11207.95,300.0,870225.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 15:13:00,11208.0,11208.75,11207.0,11208.75,750,870225,11208.0,11208.75,11207.0,11208.75,750.0,870225.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 15:14:00,11207.0,11208.3,11205.0,11205.6,375,870225,11207.0,11208.3,11205.0,11205.6,375.0,870225.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 15:15:00,11202.05,11204.0,11202.05,11204.0,750,870225,11202.05,11204.0,11202.05,11204.0,750.0,870225.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 15:16:00,11202.05,11203.65,11202.05,11202.5,525,869475,11202.05,11203.65,11202.05,11202.5,525.0,869475.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 15:17:00,11205.0,11207.0,11203.35,11206.95,975,869475,11205.0,11207.0,11203.35,11206.95,975.0,869475.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 15:18:00,11206.0,11206.0,11206.0,11206.0,75,868950,11206.0,11206.0,11206.0,11206.0,75.0,868950.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 15:19:00,11206.0,11207.0,11203.75,11207.0,1050,868950,11206.0,11207.0,11203.75,11207.0,1050.0,868950.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 15:20:00,11206.4,11207.95,11204.0,11207.95,600,868950,11206.4,11207.95,11204.0,11207.95,600.0,868950.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 15:21:00,11205.05,11208.5,11205.0,11206.95,600,869025,11205.05,11208.5,11205.0,11206.95,600.0,869025.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 15:22:00,11206.35,11206.35,11204.3,11205.0,375,869025,11206.35,11206.35,11204.3,11205.0,375.0,869025.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 15:23:00,11207.0,11209.65,11207.0,11209.65,525,869025,11207.0,11209.65,11207.0,11209.65,525.0,869025.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 15:24:00,11210.0,11215.0,11209.8,11215.0,1800,869250,11210.0,11215.0,11209.8,11215.0,1800.0,869250.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 15:25:00,11215.0,11218.5,11210.85,11217.65,3750,869250,11215.0,11218.5,11210.85,11217.65,3750.0,869250.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 15:26:00,11212.0,11216.95,11211.95,11215.0,675,869250,11212.0,11216.95,11211.95,11215.0,675.0,869250.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 15:27:00,11213.55,11218.45,11213.55,11218.0,4425,869025,11213.55,11218.45,11213.55,11218.0,4425.0,869025.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 15:28:00,11218.0,11220.4,11218.0,11219.0,22125,869025,11218.0,11220.4,11218.0,11219.0,22125.0,869025.0,0.0,0.0,0.0,0.0,0.0
2020-08-06 15:29:00,11218.55,11222.7,11216.35,11219.15,2175,869025,11218.55,11222.7,11216.35,11219.15,2175.0,869025.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 09:15:00,11166.55,11175.0,11150.15,11169.0,4127,873525,11166.55,11175.0,11150.15,11169.0,4125.0,873525.0,0.0,0.0,0.0,0.0,2.0
2020-08-07 09:16:00,11168.6,11169.5,11162.15,11168.05,2025,873525,11168.6,11169.5,11162.15,11168.05,2025.0,873525.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 09:17:00,11165.0,11173.85,11164.4,11173.85,1650,872625,11165.0,11173.85,11164.4,11173.85,1650.0,872625.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 09:18:00,11175.7,11175.75,11170.0,11174.9,1725,872625,11175.7,11175.75,11170.0,11174.9,1725.0,872625.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 09:19:00,11170.0,11179.75,11170.0,11170.4,675,872625,11170.0,11179.75,11170.0,11170.4,675.0,872625.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 09:20:00,11175.25,11176.2,11170.75,11171.4,1200,872550,11175.25,11176.2,11170.75,11171.4,1200.0,872550.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 09:21:00,11172.8,11172.8,11170.75,11170.75,825,872550,11172.8,11172.8,11170.75,11170.75,825.0,872550.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 09:22:00,11170.75,11171.4,11167.5,11168.9,1500,872550,11170.75,11171.4,11167.5,11168.9,1500.0,872550.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 09:23:00,11171.05,11175.2,11168.2,11174.85,1725,873675,11171.05,11175.2,11168.2,11174.85,1725.0,873675.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 09:24:00,11172.0,11175.0,11172.0,11172.6,450,873675,11172.0,11175.0,11172.0,11172.6,450.0,873675.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 09:25:00,11175.1,11175.1,11173.1,11173.1,1425,873675,11175.1,11175.1,11173.1,11173.1,1425.0,873675.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 09:26:00,11170.2,11170.2,11160.2,11160.2,1800,873450,11170.2,11170.2,11160.2,11160.2,1800.0,873450.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 09:27:00,11160.0,11161.7,11158.05,11161.15,1275,873450,11160.0,11161.7,11158.05,11161.15,1275.0,873450.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 09:28:00,11161.5,11161.5,11159.4,11159.5,300,873450,11161.5,11161.5,11159.4,11159.5,300.0,873450.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 09:29:00,11161.5,11168.0,11161.5,11168.0,525,874800,11161.5,11168.0,11161.5,11168.0,525.0,874800.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 09:30:00,11171.0,11171.0,11160.2,11162.45,1875,874800,11171.0,11171.0,11160.2,11162.45,1875.0,874800.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 09:31:00,11160.1,11160.15,11154.9,11158.8,1800,874800,11160.1,11160.15,11154.9,11158.8,1800.0,874800.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 09:32:00,11160.0,11160.0,11158.0,11158.15,525,873900,11160.0,11160.0,11158.0,11158.15,525.0,873900.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 09:33:00,11165.55,11170.0,11165.55,11167.0,1725,873900,11165.55,11170.0,11165.55,11167.0,1725.0,873900.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 09:35:00,11173.0,11186.2,11172.75,11186.2,1050,874725,11173.0,11186.2,11172.75,11186.2,1050.0,874725.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 09:36:00,11180.2,11185.45,11180.2,11180.35,375,874725,11180.2,11185.45,11180.2,11180.35,375.0,874725.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 09:37:00,11180.25,11183.1,11180.25,11183.1,375,874725,11180.25,11183.1,11180.25,11183.1,375.0,874725.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 09:38:00,11185.0,11185.0,11181.45,11181.45,600,874800,11185.0,11185.0,11181.45,11181.45,600.0,874800.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 09:39:00,11182.3,11201.2,11182.3,11201.2,2175,874800,11182.3,11201.2,11182.3,11201.2,2175.0,874800.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 09:40:00,11203.35,11208.35,11202.1,11202.1,2625,874800,11203.35,11208.35,11202.1,11202.1,2625.0,874800.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 09:41:00,11201.7,11210.0,11201.7,11208.7,1425,874575,11201.7,11210.0,11201.7,11208.7,1425.0,874575.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 09:42:00,11207.0,11207.0,11203.0,11203.1,750,874575,11207.0,11207.0,11203.0,11203.1,750.0,874575.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 09:43:00,11203.0,11203.0,11194.25,11194.25,1350,874575,11203.0,11203.0,11194.25,11194.25,1350.0,874575.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 09:44:00,11194.35,11195.45,11194.35,11195.45,450,874950,11194.35,11195.45,11194.35,11195.45,450.0,874950.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 09:45:00,11197.0,11203.0,11197.0,11203.0,525,874950,11197.0,11203.0,11197.0,11203.0,525.0,874950.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 09:46:00,11205.5,11212.75,11204.95,11212.75,1200,874950,11205.5,11212.75,11204.95,11212.75,1200.0,874950.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 09:47:00,11212.75,11212.75,11210.0,11210.0,1050,874575,11212.0,11212.0,11210.0,11210.0,1050.0,874575.0,0.75,0.75,0.0,0.0,0.0
2020-08-07 09:48:00,11206.95,11210.0,11206.95,11210.0,825,874575,11206.95,11210.0,11206.95,11210.0,825.0,874575.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 09:49:00,11210.0,11213.3,11209.2,11211.9,750,874575,11210.0,11213.3,11209.2,11211.9,750.0,874575.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 09:50:00,11213.05,11218.0,11207.9,11208.3,1425,875400,11213.05,11218.0,11207.9,11208.3,1425.0,875400.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 09:51:00,11208.8,11208.85,11205.4,11208.0,450,875400,11208.8,11208.85,11205.4,11208.0,450.0,875400.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 09:52:00,11205.15,11205.15,11193.0,11193.0,1050,875400,11205.15,11205.15,11193.0,11193.0,1050.0,875400.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 09:53:00,11197.8,11198.0,11197.2,11198.0,375,875775,11197.8,11198.0,11197.2,11198.0,375.0,875775.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 09:54:00,11200.0,11201.55,11200.0,11200.3,825,875775,11200.0,11201.55,11200.0,11200.3,825.0,875775.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 09:55:00,11200.25,11200.25,11194.3,11195.0,450,875775,11200.25,11200.25,11194.3,11195.0,450.0,875775.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 09:56:00,11195.0,11195.0,11188.55,11188.55,1500,875400,11195.0,11195.0,11188.55,11188.55,1500.0,875400.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 09:57:00,11189.0,11190.1,11189.0,11190.1,225,875400,11189.0,11190.1,11189.0,11190.1,225.0,875400.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 09:58:00,11190.1,11193.1,11190.1,11193.1,300,875400,11190.1,11193.1,11190.1,11193.1,300.0,875400.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 09:59:00,11191.5,11200.1,11191.5,11200.1,675,875400,11191.5,11200.1,11191.5,11200.1,675.0,875400.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 10:00:00,11203.15,11205.5,11203.15,11205.5,225,875400,11203.15,11205.5,11203.15,11205.5,225.0,875400.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 10:01:00,11202.4,11202.4,11198.9,11198.9,150,875400,11202.4,11202.4,11198.9,11198.9,150.0,875400.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 10:02:00,11205.0,11209.55,11205.0,11209.4,825,875325,11205.0,11209.55,11205.0,11209.4,825.0,875325.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 10:03:00,11207.0,11207.0,11200.95,11200.95,375,875325,11207.0,11207.0,11200.95,11200.95,375.0,875325.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 10:04:00,11200.0,11202.55,11200.0,11202.55,150,875325,11200.0,11202.55,11200.0,11202.55,150.0,875325.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 10:05:00,11198.0,11200.0,11198.0,11200.0,150,875100,11198.0,11200.0,11198.0,11200.0,150.0,875100.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 10:06:00,11199.65,11200.0,11199.65,11200.0,375,875100,11199.65,11200.0,11199.65,11200.0,375.0,875100.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 10:07:00,11204.15,11206.5,11204.15,11206.5,150,875100,11204.15,11206.5,11204.15,11206.5,150.0,875100.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 10:08:00,11205.8,11205.8,11199.7,11199.7,300,875325,11205.8,11205.8,11199.7,11199.7,300.0,875325.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 10:09:00,11202.9,11208.0,11202.85,11207.4,600,875325,11202.9,11208.0,11202.85,11207.4,600.0,875325.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 10:10:00,11210.0,11213.0,11210.0,11211.0,1050,875325,11210.0,11213.0,11210.0,11211.0,1050.0,875325.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 10:11:00,11209.65,11209.65,11206.1,11206.1,450,875250,11209.65,11209.65,11206.1,11206.1,450.0,875250.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 10:12:00,11206.1,11206.1,11206.1,11206.1,375,875250,11206.1,11206.1,11206.1,11206.1,375.0,875250.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 10:13:00,11206.1,11206.1,11206.1,11206.1,75,875250,11206.1,11206.1,11206.1,11206.1,75.0,875250.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 10:14:00,11209.5,11209.5,11208.1,11208.1,300,875250,11209.5,11209.5,11208.1,11208.1,300.0,875250.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 10:15:00,11200.5,11200.5,11200.0,11200.0,150,874950,11200.5,11200.5,11200.0,11200.0,150.0,874950.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 10:16:00,11200.0,11201.8,11198.95,11201.8,375,874950,11200.0,11201.8,11198.95,11201.8,375.0,874950.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 10:17:00,11200.65,11200.65,11193.25,11193.25,525,874800,11200.65,11200.65,11193.25,11193.25,525.0,874800.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 10:18:00,11190.0,11191.15,11190.0,11191.15,450,874800,11190.0,11191.15,11190.0,11191.15,450.0,874800.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 10:19:00,11193.35,11195.0,11191.2,11192.0,450,874800,11193.35,11195.0,11191.2,11192.0,450.0,874800.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 10:20:00,11190.0,11193.4,11190.0,11193.4,225,874800,11190.0,11193.4,11190.0,11193.4,225.0,874800.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 10:21:00,11192.65,11193.15,11192.65,11193.15,375,875025,11192.65,11193.15,11192.65,11193.15,375.0,875025.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 10:22:00,11199.7,11199.7,11199.7,11199.7,75,875025,11199.7,11199.7,11199.7,11199.7,75.0,875025.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 10:23:00,11195.85,11195.85,11190.1,11190.1,300,874800,11195.85,11195.85,11190.1,11190.1,300.0,874800.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 10:24:00,11190.1,11190.1,11190.1,11190.1,75,874800,11190.1,11190.1,11190.1,11190.1,75.0,874800.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 10:25:00,11184.45,11184.45,11180.0,11183.6,825,874800,11184.45,11184.45,11180.0,11183.6,825.0,874800.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 10:26:00,11186.55,11188.4,11186.55,11188.4,150,874125,11186.55,11188.4,11186.55,11188.4,150.0,874125.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 10:28:00,11194.55,11194.55,11194.55,11194.55,150,874125,11194.55,11194.55,11194.55,11194.55,150.0,874125.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 10:29:00,11193.35,11193.35,11193.35,11193.35,75,874050,11193.35,11193.35,11193.35,11193.35,75.0,874050.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 10:30:00,11189.5,11196.2,11189.5,11193.45,600,874050,11189.5,11196.2,11189.5,11193.45,600.0,874050.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 10:31:00,11190.55,11190.55,11190.55,11190.55,150,874050,11190.55,11190.55,11190.55,11190.55,150.0,874050.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 10:32:00,11193.55,11193.55,11193.55,11193.55,75,873975,11193.55,11193.55,11193.55,11193.55,75.0,873975.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 10:33:00,11197.8,11197.8,11197.8,11197.8,75,873975,11197.8,11197.8,11197.8,11197.8,75.0,873975.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 10:34:00,11197.4,11197.4,11194.1,11194.35,375,873975,11197.4,11197.4,11194.1,11194.35,375.0,873975.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 10:35:00,11193.4,11200.0,11193.4,11200.0,675,874050,11193.4,11200.0,11193.4,11200.0,675.0,874050.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 10:36:00,11193.05,11194.0,11193.05,11194.0,150,874050,11193.05,11194.0,11193.05,11194.0,150.0,874050.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 10:37:00,11196.0,11196.0,11196.0,11196.0,75,874050,11196.0,11196.0,11196.0,11196.0,75.0,874050.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 10:38:00,11193.45,11193.45,11193.45,11193.45,225,874125,11193.45,11193.45,11193.45,11193.45,225.0,874125.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 10:39:00,11194.2,11194.2,11190.0,11190.0,225,874125,11194.2,11194.2,11190.0,11190.0,225.0,874125.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 10:40:00,11188.8,11189.25,11180.0,11180.0,825,874125,11188.8,11189.25,11180.0,11180.0,825.0,874125.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 10:41:00,11179.65,11182.6,11179.65,11182.6,225,873675,11179.65,11182.6,11179.65,11182.6,225.0,873675.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 10:42:00,11182.05,11184.15,11180.0,11184.15,525,873675,11182.05,11184.15,11180.0,11184.15,525.0,873675.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 10:43:00,11186.25,11186.25,11186.25,11186.25,150,873675,11186.25,11186.25,11186.25,11186.25,150.0,873675.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 10:44:00,11184.5,11184.5,11184.5,11184.5,75,873675,11184.5,11184.5,11184.5,11184.5,75.0,873675.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 10:45:00,11179.5,11180.2,11170.5,11173.0,4500,873300,11179.5,11180.2,11170.5,11173.0,4500.0,873300.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 10:46:00,11173.15,11174.75,11173.15,11174.75,375,873300,11173.15,11174.75,11173.15,11174.75,375.0,873300.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 10:48:00,11183.0,11185.3,11183.0,11185.3,150,875250,11183.0,11185.3,11183.0,11185.3,150.0,875250.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 10:49:00,11185.0,11185.0,11180.7,11180.7,225,875250,11185.0,11185.0,11180.7,11180.7,225.0,875250.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 10:50:00,11183.25,11183.25,11183.25,11183.25,75,875250,11183.25,11183.25,11183.25,11183.25,75.0,875250.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 10:52:00,11185.55,11185.55,11185.55,11185.55,150,875100,11185.55,11185.55,11185.55,11185.55,150.0,875100.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 10:53:00,11187.5,11187.5,11187.5,11187.5,75,875100,11187.5,11187.5,11187.5,11187.5,75.0,875100.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 10:54:00,11184.0,11184.0,11184.0,11184.0,300,875175,11184.0,11184.0,11184.0,11184.0,300.0,875175.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 10:56:00,11176.8,11176.8,11176.8,11176.8,75,875175,11176.8,11176.8,11176.8,11176.8,75.0,875175.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 10:57:00,11180.0,11180.65,11174.05,11174.15,450,875250,11180.0,11180.65,11174.05,11174.15,450.0,875250.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 10:58:00,11177.4,11178.0,11177.4,11178.0,225,875250,11177.4,11178.0,11177.4,11178.0,225.0,875250.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 10:59:00,11177.3,11177.3,11172.8,11172.8,225,875325,11177.3,11177.3,11172.8,11172.8,225.0,875325.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 11:00:00,11179.4,11179.85,11175.0,11179.85,900,875325,11179.4,11179.85,11175.0,11179.85,900.0,875325.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 11:01:00,11179.35,11183.35,11179.35,11181.0,525,875325,11179.35,11183.35,11179.35,11181.0,525.0,875325.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 11:02:00,11181.0,11182.1,11180.3,11182.1,825,875325,11181.0,11182.1,11180.3,11182.1,825.0,875325.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 11:03:00,11179.9,11179.9,11179.9,11179.9,75,875325,11179.9,11179.9,11179.9,11179.9,75.0,875325.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 11:04:00,11182.25,11189.0,11182.25,11189.0,300,875475,11182.25,11189.0,11182.25,11189.0,300.0,875475.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 11:05:00,11190.2,11192.7,11190.2,11192.7,825,875625,11190.2,11192.7,11190.2,11192.7,825.0,875625.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 11:06:00,11194.35,11194.35,11186.45,11188.7,1125,875625,11194.35,11194.35,11186.45,11188.7,1125.0,875625.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 11:07:00,11188.7,11189.0,11186.25,11186.25,1200,875625,11188.7,11189.0,11186.25,11186.25,1200.0,875625.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 11:08:00,11189.95,11194.15,11189.95,11194.15,1050,876000,11189.95,11194.15,11189.95,11194.15,1050.0,876000.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 11:09:00,11194.75,11194.75,11191.45,11193.0,450,876000,11194.75,11194.75,11191.45,11193.0,450.0,876000.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 11:11:00,11189.9,11189.9,11187.7,11188.8,225,875925,11189.9,11189.9,11187.7,11188.8,225.0,875925.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 11:12:00,11190.1,11190.1,11190.1,11190.1,150,875925,11190.1,11190.1,11190.1,11190.1,150.0,875925.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 11:13:00,11191.2,11191.35,11190.65,11190.65,300,875925,11191.2,11191.35,11190.65,11190.65,300.0,875925.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 11:14:00,11190.0,11191.9,11188.15,11191.9,675,876150,11190.0,11191.9,11188.15,11191.9,675.0,876150.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 11:15:00,11194.0,11195.55,11194.0,11195.55,675,876150,11194.0,11195.55,11194.0,11195.55,675.0,876150.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 11:16:00,11198.0,11208.0,11198.0,11208.0,2175,876150,11198.0,11208.0,11198.0,11208.0,2175.0,876150.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 11:17:00,11208.0,11208.35,11204.25,11206.65,1500,877200,11208.0,11208.35,11204.25,11206.65,1500.0,877200.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 11:18:00,11208.5,11209.0,11206.25,11206.25,1650,877200,11208.5,11209.0,11206.25,11206.25,1650.0,877200.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 11:19:00,11203.35,11204.35,11202.4,11202.6,1575,877200,11203.35,11204.35,11202.4,11202.6,1575.0,877200.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 11:20:00,11203.3,11203.3,11199.65,11199.65,600,878175,11203.3,11203.3,11199.65,11199.65,600.0,878175.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 11:21:00,11199.9,11200.8,11198.5,11200.8,675,878175,11199.9,11200.8,11198.5,11200.8,675.0,878175.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 11:23:00,11205.0,11205.0,11203.7,11203.7,1200,878100,11205.0,11205.0,11203.7,11203.7,1200.0,878100.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 11:24:00,11204.1,11204.1,11201.9,11201.9,300,878100,11204.1,11204.1,11201.9,11201.9,300.0,878100.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 11:25:00,11200.8,11200.8,11195.0,11195.0,1125,878100,11200.8,11200.8,11195.0,11195.0,1125.0,878100.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 11:26:00,11196.35,11196.35,11194.05,11194.05,225,878100,11196.35,11196.35,11194.05,11194.05,225.0,878100.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 11:27:00,11193.0,11194.1,11188.5,11190.95,600,878325,11193.0,11194.1,11188.5,11190.95,600.0,878325.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 11:28:00,11195.0,11195.0,11194.4,11194.4,150,878325,11195.0,11195.0,11194.4,11194.4,150.0,878325.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 11:30:00,11199.05,11202.0,11196.45,11201.5,450,878550,11199.05,11202.0,11196.45,11201.5,450.0,878550.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 11:32:00,11200.45,11200.45,11198.35,11198.35,375,878775,11200.45,11200.45,11198.35,11198.35,375.0,878775.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 11:33:00,11202.35,11204.7,11198.7,11202.05,1350,878775,11202.35,11204.7,11198.7,11202.05,1350.0,878775.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 11:34:00,11203.1,11203.1,11203.1,11203.1,75,878775,11203.1,11203.1,11203.1,11203.1,75.0,878775.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 11:35:00,11203.0,11205.1,11203.0,11205.1,300,878700,11203.0,11205.1,11203.0,11205.1,300.0,878700.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 11:36:00,11203.6,11206.0,11201.15,11201.15,450,878700,11203.6,11206.0,11201.15,11201.15,450.0,878700.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 11:37:00,11197.9,11200.05,11197.9,11198.5,375,878700,11197.9,11200.05,11197.9,11198.5,375.0,878700.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 11:38:00,11198.95,11200.5,11198.95,11200.5,375,878250,11198.95,11200.5,11198.95,11200.5,375.0,878250.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 11:39:00,11201.15,11203.5,11201.15,11203.5,150,878250,11201.15,11203.5,11201.15,11203.5,150.0,878250.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 11:40:00,11200.25,11200.25,11199.1,11199.1,300,878250,11200.25,11200.25,11199.1,11199.1,300.0,878250.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 11:41:00,11197.0,11197.0,11197.0,11197.0,75,878250,11197.0,11197.0,11197.0,11197.0,75.0,878250.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 11:42:00,11191.45,11193.9,11190.0,11193.9,375,878175,11191.45,11193.9,11190.0,11193.9,375.0,878175.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 11:43:00,11191.5,11197.4,11191.5,11194.0,450,878175,11191.5,11197.4,11191.5,11194.0,450.0,878175.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 11:44:00,11194.4,11196.35,11193.9,11196.35,825,878175,11194.4,11196.35,11193.9,11196.35,825.0,878175.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 11:45:00,11198.8,11200.65,11198.8,11199.5,1275,878100,11198.8,11200.65,11198.8,11199.5,1275.0,878100.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 11:46:00,11200.0,11200.85,11200.0,11200.85,150,878100,11200.0,11200.85,11200.0,11200.85,150.0,878100.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 11:47:00,11201.65,11208.0,11201.15,11208.0,1050,877875,11201.65,11208.0,11201.15,11208.0,1050.0,877875.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 11:48:00,11206.65,11207.55,11206.65,11207.55,150,877875,11206.65,11207.55,11206.65,11207.55,150.0,877875.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 11:49:00,11203.75,11206.55,11203.75,11206.55,150,877875,11203.75,11206.55,11203.75,11206.55,150.0,877875.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 11:50:00,11206.95,11210.0,11205.9,11208.0,1200,877875,11206.95,11210.0,11205.9,11208.0,1200.0,877875.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 11:51:00,11205.5,11206.6,11204.25,11204.25,375,877575,11205.5,11206.6,11204.25,11204.25,375.0,877575.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 11:52:00,11204.25,11204.75,11204.0,11204.0,600,877575,11204.25,11204.75,11204.0,11204.0,600.0,877575.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 11:53:00,11203.7,11205.3,11203.3,11205.3,525,877575,11203.7,11205.3,11203.3,11205.3,525.0,877575.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 11:54:00,11202.95,11202.95,11201.0,11201.0,750,877425,11202.95,11202.95,11201.0,11201.0,750.0,877425.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 11:55:00,11200.95,11201.75,11198.0,11198.0,450,877425,11200.95,11201.75,11198.0,11198.0,450.0,877425.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 11:56:00,11199.0,11200.3,11196.45,11200.0,975,877350,11199.0,11200.3,11196.45,11200.0,975.0,877350.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 11:57:00,11202.75,11203.9,11202.45,11203.9,525,877350,11202.75,11203.9,11202.45,11203.9,525.0,877350.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 11:58:00,11205.0,11207.6,11205.0,11206.3,975,877350,11205.0,11207.6,11205.0,11206.3,975.0,877350.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 11:59:00,11206.35,11227.35,11206.35,11220.3,8475,877200,11206.35,11227.35,11206.35,11220.3,8475.0,877200.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 12:00:00,11230.0,11238.9,11227.25,11228.65,4425,877200,11230.0,11238.9,11226.65,11228.65,4425.0,877200.0,0.0,0.0,0.6000000000003638,0.0,0.0
2020-08-07 12:01:00,11230.0,11230.0,11227.7,11227.75,450,877200,11230.0,11230.0,11227.7,11227.75,450.0,877200.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 12:02:00,11228.25,11237.75,11227.75,11237.55,1125,880275,11228.25,11237.75,11227.75,11237.55,1125.0,880275.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 12:03:00,11235.05,11236.35,11230.4,11230.4,900,880275,11235.05,11236.35,11230.4,11230.4,900.0,880275.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 12:04:00,11231.75,11232.1,11227.5,11230.2,1125,880275,11231.75,11232.1,11227.5,11230.2,1200.0,880275.0,0.0,0.0,0.0,0.0,-75.0
2020-08-07 12:05:00,11230.4,11232.85,11230.4,11231.2,675,879900,11230.4,11232.85,11230.4,11231.2,675.0,879900.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 12:06:00,11229.3,11231.8,11229.3,11231.15,225,879900,11229.3,11231.8,11229.3,11231.15,225.0,879900.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 12:07:00,11228.0,11230.55,11223.35,11223.35,1875,879900,11228.0,11230.55,11223.35,11223.35,1875.0,879900.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 12:08:00,11225.7,11229.55,11225.7,11229.55,900,879900,11225.7,11229.55,11225.7,11229.55,900.0,879900.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 12:09:00,11234.0,11234.0,11233.75,11233.85,600,879600,11234.0,11234.0,11233.75,11233.85,600.0,879600.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 12:10:00,11233.15,11233.15,11231.1,11231.1,225,879600,11233.15,11233.15,11231.1,11231.1,225.0,879600.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 12:11:00,11232.0,11232.0,11229.4,11229.4,1800,879600,11232.0,11232.0,11229.4,11229.4,1800.0,879600.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 12:12:00,11231.1,11231.1,11223.35,11223.7,1500,880275,11231.1,11231.1,11223.35,11223.7,1500.0,880275.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 12:13:00,11223.7,11223.7,11219.0,11219.0,600,880275,11223.7,11223.7,11219.0,11219.0,600.0,880275.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 12:14:00,11218.3,11222.7,11218.0,11222.7,750,880275,11218.3,11222.7,11218.0,11222.7,750.0,880275.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 12:15:00,11222.15,11224.5,11220.0,11224.35,1125,880050,11222.15,11224.5,11220.0,11224.35,1125.0,880050.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 12:16:00,11224.8,11226.75,11224.8,11225.0,225,880050,11224.8,11226.75,11224.8,11225.0,225.0,880050.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 12:17:00,11221.5,11227.7,11221.5,11227.7,825,879600,11221.5,11227.7,11221.5,11227.7,825.0,879600.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 12:18:00,11227.6,11229.0,11225.75,11227.7,2250,879600,11227.6,11229.0,11225.75,11227.7,2250.0,879600.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 12:19:00,11228.2,11229.55,11227.5,11228.95,450,879600,11228.2,11229.55,11227.5,11228.95,450.0,879600.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 12:20:00,11228.95,11228.95,11224.4,11224.55,2925,878925,11228.95,11228.95,11224.4,11224.55,2925.0,878925.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 12:21:00,11225.7,11227.7,11225.7,11227.7,900,878925,11225.7,11227.7,11225.7,11227.7,900.0,878925.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 12:22:00,11227.9,11228.0,11227.0,11227.25,750,878925,11227.9,11228.0,11227.0,11227.25,750.0,878925.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 12:23:00,11227.35,11228.45,11224.45,11228.45,675,878925,11227.35,11228.45,11224.45,11228.45,675.0,878925.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 12:24:00,11227.95,11227.95,11221.9,11223.8,2250,878325,11227.95,11227.95,11221.9,11223.8,2250.0,878325.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 12:25:00,11220.15,11220.15,11191.5,11196.05,4800,878325,11220.15,11220.15,11191.5,11196.05,4800.0,878325.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 12:26:00,11190.55,11197.85,11185.4,11195.45,3300,875625,11190.55,11197.85,11185.4,11195.45,3300.0,875625.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 12:27:00,11190.05,11190.05,11181.0,11186.8,1875,875625,11190.05,11190.05,11181.0,11186.8,1875.0,875625.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 12:28:00,11186.6,11197.8,11186.6,11196.0,750,875625,11186.6,11197.8,11186.6,11196.0,750.0,875625.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 12:29:00,11195.85,11195.85,11191.85,11191.85,1050,875625,11195.85,11195.85,11191.85,11191.85,1050.0,875625.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 12:30:00,11191.45,11191.45,11180.0,11187.8,1425,876000,11191.45,11191.45,11180.0,11187.8,1425.0,876000.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 12:31:00,11183.75,11198.3,11183.1,11196.95,2100,876000,11183.75,11198.3,11183.1,11196.95,2100.0,876000.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 12:32:00,11199.0,11201.0,11197.25,11199.6,975,876000,11199.0,11201.0,11197.25,11199.6,975.0,876000.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 12:33:00,11195.0,11200.85,11195.0,11200.0,1725,876825,11195.0,11200.85,11195.0,11200.0,1725.0,876825.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 12:34:00,11199.5,11202.65,11195.75,11195.75,2550,876825,11199.5,11202.65,11195.75,11195.75,2550.0,876825.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 12:35:00,11195.0,11196.6,11188.95,11189.05,1875,876825,11195.0,11196.6,11188.95,11189.05,1875.0,876825.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 12:36:00,11193.2,11193.2,11186.0,11187.2,1500,878250,11193.2,11193.2,11186.0,11187.2,1500.0,878250.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 12:37:00,11187.2,11189.7,11184.95,11189.7,1950,878250,11187.2,11189.7,11184.95,11189.7,1950.0,878250.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 12:38:00,11186.4,11188.9,11182.0,11184.9,1275,879675,11186.4,11188.9,11182.0,11184.9,1275.0,879675.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 12:39:00,11189.1,11191.5,11189.1,11191.5,150,879675,11189.1,11191.5,11189.1,11191.5,150.0,879675.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 12:40:00,11187.55,11193.8,11187.55,11191.45,525,879675,11187.55,11193.8,11187.55,11191.45,525.0,879675.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 12:41:00,11188.0,11192.95,11188.0,11192.9,2025,880500,11188.0,11192.95,11188.0,11192.9,2025.0,880500.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 12:42:00,11194.8,11195.0,11194.6,11194.6,525,880500,11194.8,11195.0,11194.6,11194.6,525.0,880500.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 12:43:00,11194.8,11198.0,11193.0,11196.0,1275,880500,11194.8,11198.0,11193.0,11196.0,1275.0,880500.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 12:44:00,11194.65,11196.0,11192.7,11193.85,1125,882450,11194.65,11196.0,11192.7,11193.85,1125.0,882450.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 12:45:00,11198.3,11205.0,11195.0,11205.0,1350,882450,11198.3,11205.0,11195.0,11205.0,1350.0,882450.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 12:46:00,11202.05,11205.75,11200.25,11202.7,1050,882450,11202.05,11205.75,11200.25,11202.7,1050.0,882450.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 12:47:00,11203.5,11204.4,11199.55,11204.4,525,882450,11203.5,11204.4,11199.55,11204.4,525.0,882450.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 12:48:00,11200.6,11203.0,11200.6,11200.85,1275,882750,11200.6,11203.0,11200.6,11200.85,1275.0,882750.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 12:49:00,11199.9,11204.65,11199.9,11202.25,675,882750,11199.9,11204.65,11199.9,11202.25,675.0,882750.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 12:50:00,11200.1,11200.6,11195.85,11198.3,1500,882750,11200.1,11200.6,11195.85,11198.3,1500.0,882750.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 12:51:00,11198.05,11200.95,11197.1,11197.1,2925,883125,11198.05,11200.95,11197.1,11197.1,2925.0,883125.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 12:52:00,11196.05,11198.9,11194.6,11197.8,825,883125,11196.05,11198.9,11194.6,11197.8,825.0,883125.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 12:53:00,11198.6,11216.55,11198.6,11212.5,2625,884025,11198.6,11216.55,11198.6,11212.5,2625.0,884025.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 12:54:00,11213.55,11213.55,11209.6,11210.5,450,884025,11213.55,11213.55,11209.6,11210.5,450.0,884025.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 12:55:00,11210.5,11210.5,11210.5,11210.5,75,884025,11210.5,11210.5,11210.5,11210.5,75.0,884025.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 12:56:00,11215.5,11217.55,11214.7,11214.7,225,884025,11215.5,11217.55,11214.7,11214.7,225.0,884025.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 12:57:00,11214.0,11220.0,11212.7,11220.0,600,884250,11214.0,11220.0,11212.7,11220.0,600.0,884250.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 12:58:00,11221.65,11221.65,11215.35,11215.35,825,884250,11221.65,11221.65,11215.35,11215.35,825.0,884250.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 12:59:00,11214.65,11214.65,11211.05,11211.05,225,884250,11214.65,11214.65,11211.05,11211.05,225.0,884250.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 13:00:00,11215.0,11217.35,11214.6,11214.6,300,885075,11215.0,11217.35,11214.6,11214.6,300.0,885075.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 13:01:00,11212.4,11215.0,11211.9,11215.0,525,885075,11212.4,11215.0,11211.9,11215.0,525.0,885075.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 13:02:00,11213.5,11219.85,11213.5,11216.65,1950,885075,11213.5,11219.85,11213.5,11216.65,1950.0,885075.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 13:03:00,11217.55,11217.55,11216.0,11216.0,150,886800,11217.55,11217.55,11216.0,11216.0,150.0,886800.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 13:04:00,11218.0,11218.0,11218.0,11218.0,150,886800,11218.0,11218.0,11218.0,11218.0,150.0,886800.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 13:05:00,11218.2,11218.2,11215.75,11218.0,225,886800,11218.2,11218.2,11215.75,11218.0,225.0,886800.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 13:06:00,11219.45,11230.0,11219.2,11224.5,1800,886875,11219.45,11230.0,11219.2,11224.5,1800.0,886875.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 13:07:00,11224.5,11224.5,11223.15,11223.15,225,886875,11224.5,11224.5,11223.15,11223.15,225.0,886875.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 13:08:00,11220.15,11220.45,11218.95,11220.45,225,886875,11220.15,11220.45,11218.95,11220.45,225.0,886875.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 13:09:00,11217.05,11220.0,11217.05,11220.0,450,887175,11217.05,11220.0,11217.05,11220.0,450.0,887175.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 13:10:00,11210.0,11213.5,11209.8,11212.9,900,887175,11210.0,11213.5,11209.8,11212.9,900.0,887175.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 13:11:00,11209.2,11215.0,11209.2,11215.0,225,887175,11209.2,11215.0,11209.2,11215.0,225.0,887175.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 13:12:00,11210.15,11217.3,11210.15,11215.05,675,887025,11210.15,11217.3,11210.15,11215.05,675.0,887025.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 13:13:00,11210.15,11210.15,11210.15,11210.15,75,887025,11210.15,11210.15,11210.15,11210.15,75.0,887025.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 13:14:00,11211.0,11212.45,11210.05,11210.05,225,887025,11211.0,11212.45,11210.05,11210.05,225.0,887025.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 13:15:00,11210.0,11210.0,11202.1,11205.9,1200,887400,11210.0,11210.0,11202.1,11205.9,1200.0,887400.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 13:16:00,11207.2,11209.75,11207.2,11207.85,375,887400,11207.2,11209.75,11207.2,11207.85,375.0,887400.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 13:17:00,11208.8,11211.05,11205.9,11209.1,975,887400,11208.8,11211.05,11205.9,11209.1,975.0,887400.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 13:18:00,11210.15,11212.25,11210.0,11212.0,300,888225,11210.15,11212.25,11210.0,11212.0,300.0,888225.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 13:19:00,11216.25,11216.25,11212.95,11212.95,225,888225,11216.25,11216.25,11212.95,11212.95,225.0,888225.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 13:20:00,11212.75,11215.65,11212.75,11213.7,375,888225,11212.75,11215.65,11212.75,11213.7,375.0,888225.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 13:21:00,11213.65,11213.65,11209.65,11209.65,1050,888825,11213.65,11213.65,11209.65,11209.65,1050.0,888825.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 13:22:00,11210.45,11211.35,11210.45,11211.35,225,888825,11210.45,11211.35,11210.45,11211.35,225.0,888825.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 13:23:00,11210.1,11210.15,11200.0,11200.0,2025,888825,11210.1,11210.15,11200.0,11200.0,2025.0,888825.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 13:24:00,11201.5,11204.5,11201.5,11202.25,900,890625,11201.5,11204.5,11201.5,11202.25,900.0,890625.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 13:25:00,11205.5,11207.05,11200.0,11201.35,825,890625,11205.5,11207.05,11200.0,11201.35,825.0,890625.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 13:26:00,11200.7,11207.4,11200.7,11205.15,1650,890625,11200.7,11207.4,11200.7,11205.15,1650.0,890625.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 13:27:00,11206.6,11211.5,11206.5,11211.5,600,892350,11206.6,11211.5,11206.5,11211.5,600.0,892350.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 13:28:00,11216.0,11216.8,11214.2,11214.2,375,892350,11216.0,11216.8,11214.2,11214.2,375.0,892350.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 13:29:00,11216.8,11218.4,11215.05,11218.4,600,892350,11216.8,11218.4,11215.05,11218.4,600.0,892350.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 13:30:00,11219.9,11225.0,11218.3,11218.3,900,892725,11219.9,11225.0,11218.3,11218.3,900.0,892725.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 13:31:00,11220.0,11221.75,11218.4,11218.6,525,892725,11220.0,11221.75,11218.4,11218.6,525.0,892725.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 13:32:00,11218.0,11219.5,11218.0,11219.4,225,892725,11218.0,11219.5,11218.0,11219.4,225.0,892725.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 13:33:00,11215.95,11216.9,11215.0,11215.0,675,893475,11215.95,11216.9,11215.0,11215.0,675.0,893475.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 13:34:00,11214.95,11214.95,11204.8,11208.25,825,893475,11214.95,11214.95,11204.8,11208.25,825.0,893475.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 13:35:00,11207.0,11208.15,11203.75,11205.85,1350,893475,11207.0,11208.15,11203.75,11205.85,1350.0,893475.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 13:36:00,11205.85,11213.25,11205.85,11211.25,675,894600,11205.85,11213.25,11205.85,11211.25,675.0,894600.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 13:37:00,11209.9,11209.9,11209.8,11209.8,150,894600,11209.9,11209.9,11209.8,11209.8,150.0,894600.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 13:38:00,11212.4,11214.0,11212.4,11214.0,750,894600,11212.4,11214.0,11212.4,11214.0,750.0,894600.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 13:39:00,11212.0,11212.0,11212.0,11212.0,825,895425,11212.0,11212.0,11212.0,11212.0,825.0,895425.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 13:40:00,11208.1,11208.85,11208.1,11208.85,450,895425,11208.1,11208.85,11208.1,11208.85,450.0,895425.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 13:41:00,11210.0,11214.15,11210.0,11214.15,900,895425,11210.0,11214.15,11210.0,11214.15,900.0,895425.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 13:42:00,11212.25,11212.25,11211.0,11211.3,600,897000,11212.25,11212.25,11211.0,11211.3,600.0,897000.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 13:43:00,11212.05,11214.45,11212.05,11214.45,225,897000,11212.05,11214.45,11212.05,11214.45,225.0,897000.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 13:44:00,11214.6,11214.6,11214.6,11214.6,225,897000,11214.6,11214.6,11214.6,11214.6,225.0,897000.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 13:45:00,11214.0,11217.15,11214.0,11216.6,675,897450,11214.0,11217.15,11214.0,11216.6,675.0,897450.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 13:46:00,11216.0,11216.0,11216.0,11216.0,150,897450,11216.0,11216.0,11216.0,11216.0,150.0,897450.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 13:47:00,11218.0,11218.0,11218.0,11218.0,75,897450,11218.0,11218.0,11218.0,11218.0,75.0,897450.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 13:48:00,11214.3,11214.3,11208.55,11208.55,1050,897675,11214.3,11214.3,11208.55,11208.55,1050.0,897675.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 13:49:00,11210.9,11226.0,11210.9,11226.0,2400,897675,11210.9,11226.0,11210.9,11226.0,2400.0,897675.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 13:50:00,11223.9,11223.9,11218.45,11218.45,225,897675,11223.9,11223.9,11218.45,11218.45,225.0,897675.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 13:51:00,11217.6,11220.9,11217.6,11220.9,600,897900,11217.6,11220.9,11217.6,11220.9,600.0,897900.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 13:52:00,11215.3,11215.3,11215.3,11215.3,75,897900,11215.3,11215.3,11215.3,11215.3,75.0,897900.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 13:53:00,11216.4,11216.4,11213.0,11213.0,300,897900,11216.4,11216.4,11213.0,11213.0,300.0,897900.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 13:54:00,11212.3,11213.0,11209.85,11212.2,1875,898575,11212.3,11213.0,11209.85,11212.2,1875.0,898575.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 13:55:00,11212.2,11213.6,11210.0,11212.75,600,898575,11212.2,11213.6,11210.0,11212.75,600.0,898575.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 13:56:00,11212.95,11212.95,11210.0,11210.0,825,898575,11212.95,11212.95,11210.0,11210.0,825.0,898575.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 13:57:00,11209.9,11211.7,11209.9,11211.7,225,900000,11209.9,11211.7,11209.9,11211.7,225.0,900000.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 13:58:00,11208.85,11212.35,11207.05,11212.35,1425,900000,11208.85,11212.35,11207.05,11212.35,1425.0,900000.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 13:59:00,11210.0,11210.0,11206.15,11207.35,1725,900000,11210.0,11210.0,11206.15,11207.35,1725.0,900000.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 14:00:00,11206.35,11210.35,11205.05,11210.35,7800,904500,11206.35,11210.35,11205.05,11210.35,7800.0,904500.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 14:01:00,11211.45,11220.0,11211.0,11220.0,600,904500,11211.45,11220.0,11211.0,11220.0,600.0,904500.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 14:02:00,11217.8,11217.8,11217.8,11217.8,75,904500,11217.8,11217.8,11217.8,11217.8,75.0,904500.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 14:03:00,11218.85,11220.0,11218.85,11220.0,525,905775,11218.85,11220.0,11218.85,11220.0,525.0,905775.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 14:04:00,11220.0,11220.0,11214.0,11214.0,1425,905775,11220.0,11220.0,11214.0,11214.0,1425.0,905775.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 14:05:00,11213.4,11216.0,11212.6,11216.0,525,905775,11213.4,11216.0,11212.6,11216.0,525.0,905775.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 14:06:00,11220.0,11220.0,11219.3,11220.0,525,906450,11220.0,11220.0,11219.3,11220.0,525.0,906450.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 14:07:00,11213.0,11214.85,11211.55,11214.85,900,906450,11213.0,11214.85,11211.55,11214.85,900.0,906450.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 14:08:00,11213.7,11213.7,11213.7,11213.7,150,906450,11213.7,11213.7,11213.7,11213.7,150.0,906450.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 14:09:00,11211.8,11212.5,11208.45,11209.0,2550,907575,11211.8,11212.5,11208.45,11209.0,2550.0,907575.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 14:10:00,11210.0,11210.0,11210.0,11210.0,450,907575,11210.0,11210.0,11210.0,11210.0,450.0,907575.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 14:11:00,11213.35,11215.0,11213.35,11214.55,675,907575,11213.35,11215.0,11213.35,11214.55,675.0,907575.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 14:12:00,11216.25,11216.25,11212.85,11212.85,525,908175,11216.25,11216.25,11212.85,11212.85,525.0,908175.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 14:13:00,11215.75,11215.75,11215.75,11215.75,75,908175,11215.75,11215.75,11215.75,11215.75,75.0,908175.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 14:14:00,11217.2,11217.2,11217.2,11217.2,75,908175,11217.2,11217.2,11217.2,11217.2,75.0,908175.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 14:15:00,11213.5,11220.8,11213.1,11220.8,1050,907800,11213.5,11220.8,11213.1,11220.8,1050.0,907800.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 14:16:00,11220.8,11220.8,11220.0,11220.0,225,907800,11220.8,11220.8,11220.0,11220.0,225.0,907800.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 14:17:00,11219.95,11219.95,11218.0,11218.0,450,907800,11219.95,11219.95,11218.0,11218.0,450.0,907800.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 14:19:00,11217.75,11217.75,11213.7,11214.65,1500,907725,11217.75,11217.75,11213.7,11214.65,1500.0,907725.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 14:20:00,11214.85,11218.0,11214.7,11215.55,450,907725,11214.85,11218.0,11214.7,11215.55,450.0,907725.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 14:21:00,11215.55,11215.55,11202.95,11203.55,1650,908550,11215.55,11215.55,11202.95,11203.55,1650.0,908550.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 14:22:00,11204.05,11204.05,11204.05,11204.05,150,908550,11204.05,11204.05,11204.05,11204.05,150.0,908550.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 14:23:00,11210.0,11213.8,11210.0,11213.8,450,908550,11210.0,11213.8,11210.0,11213.8,450.0,908550.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 14:24:00,11214.4,11215.0,11210.55,11214.5,600,909375,11214.4,11215.0,11210.55,11214.5,600.0,909375.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 14:25:00,11214.3,11225.3,11214.3,11222.0,1500,909375,11214.3,11225.3,11214.3,11222.0,1500.0,909375.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 14:26:00,11220.7,11222.95,11218.0,11218.4,975,909375,11220.7,11222.95,11218.0,11218.4,975.0,909375.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 14:27:00,11220.5,11254.35,11220.5,11238.15,17700,909150,11220.5,11254.35,11220.5,11238.15,17700.0,909150.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 14:28:00,11240.0,11245.2,11236.9,11236.9,1500,909150,11240.0,11245.2,11236.9,11236.9,1500.0,909150.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 14:29:00,11239.0,11241.55,11236.0,11239.55,975,909150,11239.0,11241.55,11236.0,11239.55,975.0,909150.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 14:30:00,11240.0,11250.0,11240.0,11247.8,1050,908925,11240.0,11250.0,11240.0,11247.8,1050.0,908925.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 14:31:00,11247.8,11250.0,11247.8,11249.85,600,908925,11247.8,11250.0,11247.8,11249.85,600.0,908925.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 14:32:00,11245.85,11245.85,11235.4,11238.0,2025,908925,11245.85,11245.85,11235.4,11238.0,2025.0,908925.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 14:33:00,11241.0,11242.6,11238.0,11238.0,1650,909525,11241.0,11242.6,11238.0,11238.0,1650.0,909525.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 14:34:00,11241.5,11241.55,11240.8,11240.8,825,909525,11241.5,11241.55,11240.8,11240.8,825.0,909525.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 14:35:00,11239.0,11239.0,11225.1,11229.75,2325,909525,11239.0,11239.0,11225.1,11229.75,2325.0,909525.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 14:36:00,11225.0,11228.95,11222.25,11226.0,1350,911250,11225.0,11228.95,11222.25,11226.0,1350.0,911250.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 14:37:00,11228.85,11236.1,11228.85,11236.1,600,911250,11228.85,11236.1,11228.85,11236.1,600.0,911250.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 14:38:00,11230.15,11230.15,11228.55,11228.55,1050,911250,11230.15,11230.15,11228.55,11228.55,1050.0,911250.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 14:39:00,11233.8,11233.8,11230.65,11233.15,1875,911550,11233.8,11233.8,11230.65,11233.15,1875.0,911550.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 14:40:00,11233.5,11234.8,11231.95,11231.95,3000,911550,11233.5,11234.8,11231.95,11231.95,3000.0,911550.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 14:41:00,11233.4,11241.4,11233.4,11241.4,2850,911550,11233.4,11241.4,11233.4,11241.4,2850.0,911550.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 14:42:00,11242.0,11245.0,11240.4,11241.0,825,913425,11242.0,11245.0,11240.4,11241.0,825.0,913425.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 14:43:00,11243.7,11243.7,11242.8,11242.8,600,913425,11243.7,11243.7,11242.8,11242.8,600.0,913425.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 14:44:00,11242.5,11243.5,11237.0,11237.0,825,913425,11242.5,11243.5,11237.0,11237.0,825.0,913425.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 14:45:00,11235.85,11235.9,11226.4,11227.0,1800,913875,11235.85,11235.9,11226.4,11227.0,1800.0,913875.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 14:46:00,11232.0,11233.95,11231.35,11231.35,375,913875,11232.0,11233.95,11231.35,11231.35,375.0,913875.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 14:47:00,11233.7,11236.5,11233.7,11236.5,600,913875,11233.7,11236.5,11233.7,11236.5,600.0,913875.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 14:48:00,11238.0,11240.1,11238.0,11238.2,300,914250,11238.0,11240.1,11238.0,11238.2,300.0,914250.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 14:49:00,11238.75,11242.0,11237.65,11242.0,300,914250,11238.75,11242.0,11237.65,11242.0,300.0,914250.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 14:50:00,11244.5,11248.0,11243.8,11248.0,1125,914250,11244.5,11248.0,11243.8,11248.0,1125.0,914250.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 14:51:00,11248.0,11249.45,11245.0,11245.0,750,914175,11248.0,11249.45,11245.0,11245.0,750.0,914175.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 14:52:00,11244.45,11246.5,11244.45,11245.0,1200,914175,11244.45,11246.5,11244.45,11245.0,1200.0,914175.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 14:53:00,11243.0,11247.0,11243.0,11244.55,2100,914175,11243.0,11247.0,11243.0,11244.55,2100.0,914175.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 14:54:00,11243.0,11247.0,11243.0,11247.0,675,916050,11243.0,11247.0,11243.0,11247.0,675.0,916050.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 14:55:00,11245.55,11245.55,11241.85,11241.85,225,916050,11245.55,11245.55,11241.85,11241.85,225.0,916050.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 14:56:00,11240.0,11240.0,11237.2,11238.25,2400,916050,11240.0,11240.0,11237.2,11238.25,2400.0,916050.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 14:57:00,11237.0,11239.15,11234.7,11238.9,1875,916800,11237.0,11239.15,11234.7,11238.9,1875.0,916800.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 14:58:00,11239.2,11242.0,11237.5,11242.0,1425,916800,11239.2,11242.0,11237.5,11242.0,1425.0,916800.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 14:59:00,11240.95,11245.8,11240.95,11245.8,1800,916800,11240.95,11245.8,11240.95,11245.8,1800.0,916800.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 15:00:00,11240.0,11240.0,11236.0,11236.0,300,918375,11240.0,11240.0,11236.0,11236.0,300.0,918375.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 15:01:00,11236.35,11236.35,11226.8,11226.8,1950,918375,11236.35,11236.35,11226.8,11226.8,1950.0,918375.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 15:02:00,11226.0,11230.05,11225.35,11229.4,825,918375,11226.0,11230.05,11225.35,11229.4,825.0,918375.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 15:03:00,11233.85,11236.55,11230.0,11236.55,1125,918525,11233.85,11236.55,11230.0,11236.55,1125.0,918525.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 15:04:00,11234.9,11234.9,11234.3,11234.5,975,918525,11234.9,11234.9,11234.3,11234.5,975.0,918525.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 15:05:00,11234.65,11238.0,11234.65,11236.4,225,918525,11234.65,11238.0,11234.65,11236.4,225.0,918525.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 15:06:00,11237.0,11238.0,11234.3,11234.3,600,918975,11237.0,11238.0,11234.3,11234.3,600.0,918975.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 15:07:00,11233.65,11234.25,11232.0,11234.25,825,918975,11233.65,11234.25,11232.0,11234.25,825.0,918975.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 15:08:00,11237.5,11237.5,11234.0,11234.0,825,918975,11237.5,11237.5,11234.0,11234.0,825.0,918975.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 15:09:00,11236.5,11236.5,11234.75,11234.75,300,918525,11236.5,11236.5,11234.75,11234.75,300.0,918525.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 15:10:00,11237.75,11245.0,11237.75,11245.0,2100,918525,11237.75,11245.0,11237.75,11245.0,2100.0,918525.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 15:11:00,11241.85,11241.85,11240.5,11240.5,450,918525,11241.85,11241.85,11240.5,11240.5,450.0,918525.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 15:12:00,11243.15,11243.15,11239.1,11241.0,600,917100,11243.15,11243.15,11239.1,11241.0,600.0,917100.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 15:13:00,11239.95,11239.95,11239.95,11239.95,75,917100,11239.95,11239.95,11239.95,11239.95,75.0,917100.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 15:14:00,11240.85,11242.8,11239.9,11240.8,2850,917100,11240.85,11242.8,11239.9,11240.8,2850.0,917100.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 15:15:00,11235.75,11237.85,11235.35,11235.35,2550,917850,11235.75,11237.85,11235.35,11235.35,2550.0,917850.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 15:16:00,11236.25,11237.85,11236.25,11237.65,225,917850,11236.25,11237.85,11236.25,11237.65,225.0,917850.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 15:17:00,11238.35,11238.35,11235.3,11235.4,300,917850,11238.35,11238.35,11235.3,11235.4,300.0,917850.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 15:18:00,11234.7,11234.7,11231.0,11234.25,450,918525,11234.7,11234.7,11231.0,11234.25,450.0,918525.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 15:19:00,11231.55,11235.25,11231.25,11233.55,2100,918525,11231.55,11235.25,11231.25,11233.55,2100.0,918525.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 15:20:00,11234.25,11234.25,11231.2,11233.5,1275,918525,11234.25,11234.25,11231.2,11233.5,1275.0,918525.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 15:21:00,11234.95,11237.1,11231.15,11231.15,600,919575,11234.95,11237.1,11231.15,11231.15,600.0,919575.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 15:22:00,11234.9,11239.8,11233.75,11237.85,2325,919575,11234.9,11239.8,11233.75,11237.85,2325.0,919575.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 15:23:00,11238.1,11238.1,11234.0,11236.5,375,919575,11238.1,11238.1,11234.0,11236.5,375.0,919575.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 15:24:00,11234.0,11238.0,11234.0,11236.0,1425,918825,11234.0,11238.0,11234.0,11236.0,1425.0,918825.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 15:25:00,11236.0,11236.0,11231.25,11231.25,2850,918825,11236.0,11236.0,11231.25,11231.25,2850.0,918825.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 15:26:00,11234.25,11234.35,11231.55,11231.55,975,918825,11234.25,11234.35,11231.55,11231.55,975.0,918825.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 15:27:00,11231.75,11234.0,11231.75,11234.0,975,917700,11231.75,11234.0,11231.75,11234.0,975.0,917700.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 15:28:00,11233.95,11234.0,11232.6,11233.35,1050,917700,11233.95,11234.0,11232.6,11233.35,1050.0,917700.0,0.0,0.0,0.0,0.0,0.0
2020-08-07 15:29:00,11233.65,11239.85,11233.2,11235.0,3075,917700,11233.65,11239.85,11233.2,11235.0,3075.0,917700.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 09:15:00,11262.0,11285.0,11261.95,11281.95,6227,916650,11262.0,11285.0,11261.95,11281.95,6225.0,916650.0,0.0,0.0,0.0,0.0,2.0
2020-08-10 09:16:00,11282.4,11288.0,11282.4,11288.0,3375,916650,11282.4,11288.0,11282.4,11288.0,3375.0,916650.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 09:17:00,11289.0,11289.0,11285.0,11287.35,2325,916500,11289.0,11289.0,11285.0,11287.35,2325.0,916500.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 09:18:00,11290.0,11293.4,11289.85,11289.85,2175,916500,11290.0,11293.4,11289.85,11289.85,2175.0,916500.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 09:19:00,11290.85,11300.0,11290.85,11296.4,4050,916500,11290.85,11300.0,11290.85,11296.4,4050.0,916500.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 09:20:00,11299.6,11310.95,11299.6,11304.1,4275,916350,11299.6,11310.95,11299.6,11304.1,4275.0,916350.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 09:21:00,11302.2,11308.0,11301.0,11305.0,1500,916350,11302.2,11308.0,11301.0,11305.0,1500.0,916350.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 09:22:00,11304.8,11305.3,11298.9,11305.3,6075,916350,11304.8,11305.3,11298.9,11305.3,6075.0,916350.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 09:23:00,11301.6,11304.85,11300.3,11303.15,750,914625,11301.6,11304.85,11300.3,11303.15,750.0,914625.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 09:24:00,11303.15,11303.15,11300.0,11302.0,1575,914625,11303.15,11303.15,11300.0,11302.0,1575.0,914625.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 09:25:00,11300.0,11300.0,11294.25,11296.45,1575,914625,11300.0,11300.0,11294.25,11296.45,1575.0,914625.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 09:26:00,11299.35,11305.0,11299.35,11302.3,2550,915375,11299.35,11305.0,11299.35,11302.3,2550.0,915375.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 09:27:00,11304.8,11312.85,11302.15,11306.05,3450,915375,11304.8,11312.85,11302.15,11306.05,3450.0,915375.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 09:28:00,11308.6,11310.0,11305.5,11308.6,10125,915375,11308.6,11310.0,11305.5,11308.6,10125.0,915375.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 09:29:00,11309.45,11310.15,11305.0,11308.05,9600,903975,11309.45,11310.15,11305.0,11308.05,9600.0,903975.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 09:30:00,11308.9,11313.05,11305.4,11310.0,5025,903975,11308.9,11313.05,11305.4,11310.0,5025.0,903975.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 09:31:00,11309.95,11310.0,11306.1,11310.0,7050,903975,11309.95,11310.0,11306.1,11310.0,7050.0,903975.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 09:32:00,11310.0,11311.0,11306.0,11311.0,1500,901200,11310.0,11311.0,11306.0,11311.0,1500.0,901200.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 09:33:00,11314.55,11314.55,11311.15,11311.15,2925,901200,11314.55,11314.55,11309.4,11311.15,2925.0,901200.0,0.0,0.0,1.75,0.0,0.0
2020-08-10 09:34:00,11311.0,11314.0,11311.0,11312.45,1050,901200,11311.0,11314.0,11311.0,11312.45,1050.0,901200.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 09:35:00,11311.05,11315.0,11311.05,11315.0,1125,900150,11311.05,11315.0,11311.05,11313.0,1125.0,900150.0,0.0,0.0,0.0,2.0,0.0
2020-08-10 09:36:00,11311.05,11312.65,11310.0,11312.65,2625,900150,11311.05,11312.65,11310.0,11312.65,2625.0,900150.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 09:37:00,11313.5,11314.6,11311.2,11314.1,1875,900150,11313.5,11314.6,11311.2,11314.1,1875.0,900150.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 09:38:00,11313.85,11314.15,11311.7,11313.75,975,902625,11313.85,11314.15,11311.7,11313.75,975.0,902625.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 09:39:00,11314.35,11314.35,11310.3,11310.3,1500,902625,11314.35,11314.35,11310.3,11310.3,1500.0,902625.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 09:40:00,11309.65,11319.0,11309.65,11319.0,2850,902625,11309.65,11319.0,11309.65,11319.0,2850.0,902625.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 09:41:00,11319.0,11320.0,11317.0,11320.0,3225,902100,11317.1,11320.0,11317.0,11320.0,3225.0,902100.0,1.8999999999996362,0.0,0.0,0.0,0.0
2020-08-10 09:42:00,11320.0,11322.85,11317.65,11322.85,3000,902100,11320.0,11322.85,11317.65,11322.85,3000.0,902100.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 09:43:00,11324.3,11327.9,11324.3,11327.9,2325,902100,11324.3,11327.9,11322.25,11327.9,2325.0,902100.0,0.0,0.0,2.0499999999992724,0.0,0.0
2020-08-10 09:44:00,11327.9,11327.9,11323.9,11326.7,1425,903825,11326.0,11326.75,11323.9,11326.7,1425.0,903825.0,1.8999999999996362,1.1499999999996362,0.0,0.0,0.0
2020-08-10 09:45:00,11326.65,11326.65,11321.1,11321.1,750,903825,11326.65,11326.65,11321.1,11321.1,750.0,903825.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 09:46:00,11322.1,11325.7,11322.1,11325.7,1200,903825,11322.1,11325.7,11322.1,11325.7,1200.0,903825.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 09:47:00,11320.0,11320.15,11319.35,11319.35,975,905025,11320.0,11320.15,11319.35,11319.35,975.0,905025.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 09:48:00,11319.05,11320.95,11316.0,11316.05,1725,905025,11319.05,11320.95,11316.0,11316.05,1725.0,905025.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 09:49:00,11315.8,11318.05,11315.8,11316.5,1650,905025,11315.8,11318.05,11315.8,11316.5,1650.0,905025.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 09:50:00,11318.6,11318.6,11310.85,11316.15,1575,906150,11318.6,11318.6,11310.85,11316.15,1575.0,906150.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 09:51:00,11315.0,11316.95,11312.25,11316.95,1125,906150,11315.0,11316.95,11312.25,11316.95,1125.0,906150.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 09:52:00,11317.0,11319.65,11317.0,11319.45,600,906150,11317.0,11319.65,11317.0,11319.45,600.0,906150.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 09:53:00,11315.95,11318.95,11315.0,11318.3,1500,906900,11315.95,11318.95,11315.0,11318.3,1500.0,906900.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 09:54:00,11314.55,11315.5,11314.4,11315.5,375,906900,11314.55,11315.5,11314.4,11315.5,375.0,906900.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 09:55:00,11315.0,11317.15,11314.0,11315.0,1050,906900,11315.0,11317.15,11314.0,11315.0,1050.0,906900.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 09:56:00,11312.75,11315.15,11312.75,11315.0,975,907575,11312.75,11315.15,11312.75,11315.0,975.0,907575.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 09:57:00,11315.0,11318.9,11315.0,11318.9,600,907575,11315.0,11318.9,11315.0,11318.9,600.0,907575.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 09:58:00,11317.25,11317.25,11314.0,11314.0,375,907575,11317.25,11317.25,11314.0,11314.0,375.0,907575.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 09:59:00,11314.0,11315.8,11313.05,11315.8,675,907350,11314.0,11315.8,11313.05,11315.8,675.0,907350.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 10:00:00,11314.0,11314.7,11313.0,11313.0,525,907350,11314.0,11314.7,11313.0,11313.0,525.0,907350.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 10:01:00,11316.2,11316.2,11315.75,11316.0,7875,907350,11316.2,11316.2,11315.75,11316.0,7875.0,907350.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 10:02:00,11316.0,11316.0,11315.15,11316.0,3225,911775,11316.0,11316.0,11315.15,11316.0,3225.0,911775.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 10:03:00,11316.0,11316.0,11314.05,11316.0,2025,911775,11316.0,11316.0,11314.05,11316.0,2025.0,911775.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 10:04:00,11316.0,11319.8,11315.5,11319.8,2625,911775,11316.0,11319.8,11315.5,11319.8,2625.0,911775.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 10:05:00,11317.1,11319.6,11314.0,11314.0,750,916275,11317.1,11319.6,11314.0,11314.0,750.0,916275.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 10:06:00,11314.0,11314.0,11307.85,11309.65,900,916275,11314.0,11314.0,11307.85,11309.65,900.0,916275.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 10:07:00,11311.8,11311.8,11305.6,11308.75,1650,916275,11311.8,11311.8,11305.6,11308.75,1650.0,916275.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 10:08:00,11308.0,11312.15,11308.0,11310.0,450,916275,11308.0,11312.15,11308.0,11310.0,450.0,916275.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 10:09:00,11312.45,11314.55,11311.3,11314.55,525,916275,11312.45,11314.55,11311.3,11314.55,525.0,916275.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 10:10:00,11315.0,11318.6,11312.0,11315.25,4200,916275,11315.0,11318.6,11312.0,11315.25,4200.0,916275.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 10:11:00,11314.5,11315.15,11311.9,11312.3,975,915300,11314.5,11315.15,11311.9,11312.3,975.0,915300.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 10:12:00,11313.75,11313.75,11311.0,11312.9,900,915300,11313.75,11313.75,11311.0,11312.9,900.0,915300.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 10:13:00,11314.6,11314.6,11310.0,11310.6,1275,915300,11314.6,11314.6,11310.0,11310.6,1275.0,915300.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 10:14:00,11313.25,11314.0,11313.25,11313.25,450,916275,11313.25,11314.0,11313.25,11313.25,450.0,916275.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 10:15:00,11314.6,11316.0,11309.85,11312.75,600,916275,11314.6,11316.0,11309.85,11312.75,600.0,916275.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 10:16:00,11312.0,11315.0,11310.3,11315.0,450,916275,11312.0,11315.0,11310.3,11315.0,450.0,916275.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 10:17:00,11315.9,11319.55,11314.2,11319.55,750,916875,11315.9,11319.55,11314.2,11319.55,750.0,916875.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 10:18:00,11319.25,11319.5,11318.9,11319.5,525,916875,11319.25,11319.5,11318.9,11319.5,525.0,916875.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 10:19:00,11318.45,11318.95,11316.0,11316.05,1500,916875,11318.45,11318.95,11316.0,11316.05,1500.0,916875.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 10:20:00,11315.45,11315.45,11315.45,11315.45,825,916875,11315.45,11315.45,11315.45,11315.45,825.0,916875.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 10:21:00,11317.35,11317.35,11317.35,11317.35,1200,919200,11317.35,11317.35,11317.35,11317.35,1200.0,919200.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 10:22:00,11316.75,11317.0,11313.8,11314.5,3375,919200,11316.75,11317.0,11313.8,11314.5,3375.0,919200.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 10:23:00,11316.0,11316.0,11315.8,11315.8,300,919200,11316.0,11316.0,11315.8,11315.8,300.0,919200.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 10:24:00,11317.8,11319.5,11316.65,11318.65,3150,922125,11317.8,11319.5,11316.65,11318.65,3150.0,922125.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 10:25:00,11312.75,11316.85,11312.75,11313.1,375,922125,11312.75,11316.85,11312.75,11313.1,375.0,922125.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 10:26:00,11310.0,11313.65,11308.05,11308.9,1125,924525,11310.0,11313.65,11308.05,11308.9,1125.0,924525.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 10:27:00,11308.5,11310.0,11308.5,11308.85,975,924525,11308.5,11310.0,11308.5,11308.85,975.0,924525.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 10:28:00,11309.0,11309.25,11303.85,11306.6,1125,924525,11309.0,11309.25,11303.85,11306.6,1125.0,924525.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 10:29:00,11313.6,11313.6,11310.0,11310.0,1725,924825,11313.6,11313.6,11310.0,11310.0,1725.0,924825.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 10:30:00,11308.0,11310.0,11308.0,11310.0,450,924825,11308.0,11310.0,11308.0,11310.0,450.0,924825.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 10:31:00,11310.0,11312.75,11308.0,11312.35,1425,924825,11310.0,11312.75,11308.0,11312.35,1425.0,924825.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 10:32:00,11309.0,11310.75,11307.25,11310.75,600,924825,11309.0,11310.75,11307.25,11310.75,600.0,924825.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 10:33:00,11312.0,11317.5,11312.0,11317.5,450,925125,11312.0,11317.5,11312.0,11317.5,450.0,925125.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 10:34:00,11316.0,11316.0,11316.0,11316.0,75,925125,11316.0,11316.0,11316.0,11316.0,75.0,925125.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 10:35:00,11315.1,11318.0,11315.1,11318.0,225,925275,11315.1,11318.0,11315.1,11318.0,225.0,925275.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 10:36:00,11315.1,11315.75,11315.1,11315.75,300,925275,11315.1,11315.75,11315.1,11315.75,300.0,925275.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 10:37:00,11316.9,11316.9,11316.9,11316.9,150,925275,11316.9,11316.9,11316.9,11316.9,150.0,925275.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 10:38:00,11315.0,11315.0,11315.0,11315.0,150,925275,11315.0,11315.0,11315.0,11315.0,150.0,925275.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 10:40:00,11312.7,11314.8,11312.7,11314.8,300,925200,11312.7,11314.8,11312.7,11314.8,300.0,925200.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 10:41:00,11316.95,11316.95,11316.7,11316.7,1275,925200,11316.95,11316.95,11316.7,11316.7,1275.0,925200.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 10:42:00,11317.0,11319.3,11317.0,11319.3,1800,926550,11317.0,11319.3,11317.0,11319.3,1800.0,926550.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 10:43:00,11319.45,11319.45,11315.8,11315.8,450,926550,11319.45,11319.45,11315.8,11315.8,450.0,926550.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 10:44:00,11315.85,11318.8,11315.85,11318.8,375,926475,11315.85,11318.8,11315.85,11318.8,375.0,926475.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 10:45:00,11319.95,11320.0,11317.25,11318.0,1350,926475,11319.95,11320.0,11317.25,11318.0,1350.0,926475.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 10:46:00,11320.95,11320.95,11317.05,11319.9,2550,926475,11320.95,11320.95,11317.05,11319.9,2550.0,926475.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 10:47:00,11318.45,11323.25,11318.45,11323.25,2775,928800,11318.45,11323.25,11318.45,11323.25,2775.0,928800.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 10:48:00,11324.95,11324.95,11320.0,11320.0,3000,928800,11324.95,11324.95,11320.0,11320.0,3000.0,928800.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 10:49:00,11320.0,11320.5,11319.7,11320.5,7275,928800,11320.0,11320.5,11319.7,11320.5,7275.0,928800.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 10:50:00,11320.5,11324.0,11320.0,11324.0,4425,935925,11320.5,11324.0,11320.0,11324.0,4425.0,935925.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 10:51:00,11323.8,11323.8,11318.95,11318.95,450,935925,11323.8,11323.8,11318.95,11318.95,450.0,935925.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 10:53:00,11320.05,11320.05,11317.9,11317.9,300,936075,11320.05,11320.05,11317.9,11317.9,300.0,936075.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 10:54:00,11317.9,11318.7,11317.9,11318.7,450,936075,11317.9,11318.7,11317.9,11318.7,450.0,936075.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 10:55:00,11319.75,11320.0,11319.75,11320.0,525,936075,11319.75,11320.0,11319.75,11320.0,525.0,936075.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 10:57:00,11317.2,11317.2,11317.2,11317.2,75,936825,11317.2,11317.2,11317.2,11317.2,75.0,936825.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 10:58:00,11318.4,11320.0,11318.4,11320.0,225,936825,11318.4,11320.0,11318.4,11320.0,225.0,936825.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 10:59:00,11318.2,11320.15,11317.55,11318.05,600,937050,11318.2,11320.15,11317.55,11318.05,600.0,937050.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 11:00:00,11317.3,11317.3,11317.3,11317.3,75,937050,11317.3,11317.3,11317.3,11317.3,75.0,937050.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 11:01:00,11320.0,11321.0,11320.0,11320.25,225,937050,11320.0,11321.0,11320.0,11320.25,225.0,937050.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 11:02:00,11320.25,11323.4,11320.2,11320.2,300,937275,11320.25,11323.4,11320.2,11320.2,300.0,937275.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 11:03:00,11320.0,11320.0,11319.35,11319.35,225,937275,11320.0,11320.0,11319.35,11319.35,225.0,937275.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 11:04:00,11318.4,11320.0,11318.4,11320.0,150,937275,11318.4,11320.0,11318.4,11320.0,150.0,937275.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 11:05:00,11319.0,11321.6,11319.0,11321.6,150,937425,11319.0,11321.6,11319.0,11321.6,150.0,937425.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 11:06:00,11319.7,11319.7,11315.0,11315.0,225,937425,11319.7,11319.7,11315.0,11315.0,225.0,937425.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 11:07:00,11316.0,11316.0,11315.8,11316.0,225,937425,11316.0,11316.0,11315.8,11316.0,225.0,937425.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 11:08:00,11317.5,11317.5,11317.5,11317.5,75,937425,11317.5,11317.5,11317.5,11317.5,75.0,937425.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 11:09:00,11319.95,11326.0,11319.95,11326.0,1650,937500,11319.95,11326.0,11319.95,11326.0,1650.0,937500.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 11:10:00,11331.9,11335.0,11331.1,11331.1,3600,937500,11331.9,11335.0,11331.1,11331.1,3600.0,937500.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 11:11:00,11331.05,11333.0,11328.5,11330.1,600,938550,11331.05,11333.0,11328.5,11330.1,600.0,938550.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 11:12:00,11331.9,11332.0,11330.8,11332.0,675,938550,11331.9,11332.0,11330.8,11332.0,675.0,938550.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 11:13:00,11332.0,11332.0,11331.2,11331.2,225,938550,11332.0,11332.0,11331.2,11331.2,225.0,938550.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 11:14:00,11332.0,11332.5,11329.1,11329.55,525,938775,11332.0,11332.5,11329.1,11329.55,525.0,938775.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 11:15:00,11332.0,11335.0,11332.0,11333.8,1350,938775,11332.0,11335.0,11332.0,11333.8,1350.0,938775.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 11:16:00,11332.4,11335.0,11332.4,11333.45,2325,938775,11332.4,11335.0,11332.4,11333.45,2325.0,938775.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 11:17:00,11331.85,11335.0,11331.85,11335.0,825,937950,11331.85,11335.0,11331.85,11335.0,825.0,937950.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 11:18:00,11331.0,11331.0,11330.0,11330.0,600,937950,11331.0,11331.0,11330.0,11330.0,600.0,937950.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 11:19:00,11330.0,11331.35,11330.0,11331.35,375,937950,11330.0,11331.35,11330.0,11331.35,375.0,937950.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 11:20:00,11331.0,11331.0,11331.0,11331.0,75,937950,11331.0,11331.0,11331.0,11331.0,75.0,937950.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 11:21:00,11332.25,11332.25,11331.95,11331.95,150,937950,11332.25,11332.25,11331.95,11331.95,150.0,937950.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 11:22:00,11335.0,11335.7,11335.0,11335.7,750,937950,11335.0,11335.7,11335.0,11335.7,750.0,937950.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 11:23:00,11335.7,11339.1,11335.7,11339.1,1200,938325,11335.0,11339.1,11335.0,11338.25,1200.0,938325.0,0.7000000000007276,0.0,0.7000000000007276,0.8500000000003638,0.0
2020-08-10 11:24:00,11335.7,11335.7,11335.7,11335.7,75,938325,11335.7,11335.7,11335.7,11335.7,75.0,938325.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 11:25:00,11336.9,11337.2,11336.9,11337.2,300,938325,11336.9,11337.2,11336.9,11337.2,300.0,938325.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 11:26:00,11336.35,11337.1,11333.25,11335.5,1425,938325,11336.35,11337.1,11333.25,11335.5,1425.0,938325.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 11:27:00,11335.0,11335.0,11333.85,11333.85,600,938850,11335.0,11335.0,11333.85,11333.85,600.0,938850.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 11:28:00,11333.25,11335.0,11333.25,11335.0,450,938850,11333.25,11335.0,11333.25,11335.0,450.0,938850.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 11:29:00,11335.0,11335.0,11331.35,11331.35,1275,939225,11335.0,11335.0,11331.35,11331.35,1275.0,939225.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 11:30:00,11330.95,11333.55,11330.95,11333.55,225,939225,11330.95,11333.55,11330.95,11333.55,225.0,939225.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 11:31:00,11333.55,11334.0,11332.5,11334.0,975,939225,11333.55,11334.0,11332.5,11334.0,975.0,939225.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 11:32:00,11335.5,11336.0,11335.5,11336.0,225,939600,11335.5,11336.0,11335.5,11336.0,225.0,939600.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 11:33:00,11335.5,11338.7,11335.5,11338.7,225,939600,11335.5,11338.7,11335.5,11338.7,225.0,939600.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 11:34:00,11339.0,11339.0,11336.8,11336.8,150,939600,11339.0,11339.0,11336.8,11336.8,150.0,939600.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 11:35:00,11337.0,11337.0,11336.9,11337.0,375,939600,11337.0,11337.0,11336.9,11337.0,375.0,939600.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 11:36:00,11335.3,11338.05,11335.3,11338.05,150,939975,11335.3,11338.05,11335.3,11338.05,150.0,939975.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 11:37:00,11336.25,11336.25,11336.25,11336.25,75,939975,11336.25,11336.25,11336.25,11336.25,75.0,939975.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 11:38:00,11337.0,11338.0,11336.3,11336.3,375,940125,11337.0,11338.0,11336.3,11336.3,375.0,940125.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 11:39:00,11337.0,11338.0,11336.6,11336.6,900,940125,11337.0,11338.0,11336.6,11336.6,900.0,940125.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 11:40:00,11337.3,11337.3,11333.5,11333.5,1200,940125,11337.3,11337.3,11333.5,11333.5,1200.0,940125.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 11:41:00,11335.0,11335.0,11334.0,11334.0,300,940125,11335.0,11335.0,11334.0,11334.0,300.0,940125.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 11:42:00,11332.9,11334.55,11332.9,11334.55,375,941100,11332.9,11334.55,11332.9,11334.55,375.0,941100.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 11:43:00,11335.0,11336.0,11334.85,11335.0,900,941100,11335.0,11336.0,11334.85,11335.0,900.0,941100.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 11:44:00,11336.45,11336.55,11333.0,11333.0,375,941100,11336.45,11336.55,11333.0,11333.0,375.0,941100.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 11:45:00,11335.0,11335.5,11333.95,11334.85,975,942225,11335.0,11335.5,11333.95,11334.85,975.0,942225.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 11:46:00,11334.9,11335.1,11328.0,11332.0,1575,942225,11334.9,11335.1,11328.0,11332.0,1575.0,942225.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 11:47:00,11332.0,11332.3,11325.85,11327.6,975,944325,11332.0,11332.3,11325.85,11327.6,975.0,944325.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 11:48:00,11329.45,11334.85,11329.45,11334.85,525,944325,11329.45,11334.85,11329.45,11334.85,525.0,944325.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 11:49:00,11330.65,11331.45,11330.65,11331.45,150,944325,11330.65,11331.45,11330.65,11331.45,150.0,944325.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 11:50:00,11333.7,11335.0,11333.7,11335.0,375,944325,11333.7,11335.0,11333.7,11335.0,375.0,944325.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 11:51:00,11335.0,11336.9,11335.0,11336.0,675,944775,11335.0,11336.9,11335.0,11336.0,675.0,944775.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 11:52:00,11337.0,11337.65,11335.6,11337.65,375,944775,11337.0,11337.65,11335.6,11337.65,375.0,944775.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 11:53:00,11338.0,11338.0,11335.15,11335.15,1050,944775,11338.0,11338.0,11335.15,11335.15,1050.0,944775.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 11:54:00,11334.2,11334.2,11334.2,11334.2,75,944775,11334.2,11334.2,11334.2,11334.2,75.0,944775.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 11:55:00,11331.3,11332.05,11331.3,11332.05,225,946125,11331.3,11332.05,11331.3,11332.05,225.0,946125.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 11:57:00,11335.35,11335.35,11331.25,11334.5,1050,946350,11335.35,11335.35,11331.25,11334.5,1050.0,946350.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 11:58:00,11333.7,11333.8,11333.7,11333.8,1050,946350,11333.7,11333.8,11333.7,11333.8,1050.0,946350.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 11:59:00,11335.0,11335.5,11335.0,11335.35,300,946350,11335.0,11335.5,11335.0,11335.35,300.0,946350.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 12:00:00,11333.0,11333.0,11330.9,11330.9,450,945900,11333.0,11333.0,11330.9,11330.9,450.0,945900.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 12:01:00,11331.05,11331.05,11330.0,11330.35,675,945900,11331.05,11331.05,11330.0,11330.35,675.0,945900.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 12:02:00,11330.05,11330.05,11329.0,11329.0,150,945900,11330.05,11330.05,11329.0,11329.0,150.0,945900.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 12:03:00,11331.0,11331.0,11331.0,11331.0,75,946050,11331.0,11331.0,11331.0,11331.0,75.0,946050.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 12:04:00,11334.05,11334.05,11332.35,11332.6,525,946050,11334.05,11334.05,11332.35,11332.6,525.0,946050.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 12:05:00,11332.9,11334.15,11332.85,11334.15,675,946575,11332.9,11334.15,11332.85,11334.15,675.0,946575.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 12:06:00,11331.6,11334.1,11331.4,11331.4,1200,946575,11331.6,11334.1,11331.4,11331.4,1200.0,946575.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 12:07:00,11331.85,11333.5,11331.85,11333.4,1575,946575,11331.85,11333.5,11331.85,11333.4,1575.0,946575.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 12:08:00,11330.4,11333.15,11330.4,11333.15,225,949050,11330.4,11333.15,11330.4,11333.15,225.0,949050.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 12:09:00,11330.7,11332.75,11330.7,11332.75,900,949050,11330.7,11332.75,11330.7,11332.75,900.0,949050.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 12:11:00,11331.65,11332.0,11331.65,11332.0,525,949050,11331.65,11332.0,11331.65,11332.0,525.0,949050.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 12:12:00,11330.35,11330.35,11330.0,11330.0,150,949050,11330.35,11330.35,11330.0,11330.0,150.0,949050.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 12:13:00,11325.0,11325.0,11319.4,11320.3,3075,949050,11325.0,11325.0,11319.4,11320.3,3075.0,949050.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 12:14:00,11320.05,11322.05,11315.0,11322.05,1125,949050,11320.05,11322.05,11315.0,11322.05,1125.0,949050.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 12:15:00,11324.0,11325.0,11323.3,11325.0,450,947775,11324.0,11325.0,11323.3,11325.0,450.0,947775.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 12:16:00,11324.0,11324.0,11322.5,11322.5,375,947775,11324.0,11324.0,11322.5,11322.5,375.0,947775.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 12:17:00,11325.4,11325.6,11322.0,11322.0,525,947775,11325.4,11325.6,11322.0,11322.0,525.0,947775.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 12:18:00,11320.0,11320.6,11320.0,11320.6,600,947925,11320.0,11320.6,11320.0,11320.6,600.0,947925.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 12:19:00,11321.5,11321.5,11320.1,11320.1,1425,947925,11321.5,11321.5,11320.1,11320.1,1425.0,947925.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 12:20:00,11319.95,11326.55,11319.95,11326.55,600,947925,11319.95,11326.55,11319.95,11326.55,600.0,947925.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 12:21:00,11329.2,11329.2,11326.9,11326.9,300,948900,11329.2,11329.2,11326.9,11326.9,300.0,948900.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 12:22:00,11328.2,11328.2,11325.0,11325.0,150,948900,11328.2,11328.2,11325.0,11325.0,150.0,948900.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 12:23:00,11323.1,11323.1,11323.1,11323.1,75,948900,11323.1,11323.1,11323.1,11323.1,75.0,948900.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 12:25:00,11323.0,11323.0,11319.9,11322.0,600,948975,11323.0,11323.0,11319.9,11322.0,600.0,948975.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 12:26:00,11322.05,11322.05,11322.05,11322.05,75,948975,11322.05,11322.05,11322.05,11322.05,75.0,948975.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 12:27:00,11323.3,11323.3,11321.0,11321.0,375,948675,11323.3,11323.3,11321.0,11321.0,375.0,948675.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 12:28:00,11322.0,11322.0,11320.5,11320.5,225,948675,11322.0,11322.0,11320.5,11320.5,225.0,948675.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 12:29:00,11320.0,11322.9,11318.35,11318.35,600,948600,11320.0,11322.9,11318.35,11318.35,600.0,948600.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 12:30:00,11315.0,11315.0,11297.1,11308.55,9000,948600,11315.0,11315.0,11297.1,11308.55,9000.0,948600.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 12:31:00,11304.05,11308.1,11304.0,11307.75,1500,948600,11304.05,11308.1,11304.0,11307.75,1500.0,948600.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 12:32:00,11308.55,11310.95,11307.75,11310.95,2400,944550,11308.55,11310.95,11307.75,11310.95,2400.0,944550.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 12:33:00,11311.65,11315.0,11311.65,11312.5,12000,944550,11311.65,11315.0,11311.65,11312.5,12000.0,944550.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 12:34:00,11313.55,11319.5,11313.55,11319.5,10125,944550,11313.55,11319.5,11313.55,11319.5,10125.0,944550.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 12:35:00,11315.05,11320.0,11315.0,11320.0,3000,944550,11315.05,11320.0,11315.0,11320.0,3000.0,944550.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 12:36:00,11319.8,11319.8,11319.8,11319.8,75,930600,11319.8,11319.8,11319.8,11319.8,75.0,930600.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 12:37:00,11317.15,11317.45,11316.9,11316.9,375,930600,11317.15,11317.45,11316.9,11316.9,375.0,930600.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 12:38:00,11316.45,11322.05,11316.45,11322.05,1050,930600,11316.45,11322.05,11316.45,11322.05,1050.0,930600.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 12:41:00,11320.0,11322.05,11320.0,11322.05,300,929625,11320.0,11322.05,11320.0,11322.05,300.0,929625.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 12:42:00,11326.0,11326.35,11326.0,11326.35,225,929850,11326.0,11326.35,11326.0,11326.35,225.0,929850.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 12:44:00,11321.45,11321.45,11321.45,11321.45,75,929850,11321.45,11321.45,11321.45,11321.45,75.0,929850.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 12:45:00,11322.5,11325.0,11321.3,11325.0,225,929925,11322.5,11325.0,11321.3,11325.0,225.0,929925.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 12:46:00,11331.05,11331.05,11330.15,11330.15,1950,929925,11331.05,11331.05,11330.15,11330.15,1950.0,929925.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 12:47:00,11330.0,11330.0,11330.0,11330.0,75,929925,11330.0,11330.0,11330.0,11330.0,75.0,929925.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 12:48:00,11332.0,11333.0,11331.0,11332.75,525,930225,11332.0,11333.0,11331.0,11332.75,525.0,930225.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 12:49:00,11330.0,11332.0,11330.0,11332.0,150,930225,11330.0,11332.0,11330.0,11332.0,150.0,930225.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 12:50:00,11333.0,11334.65,11331.35,11333.25,675,930225,11333.0,11334.65,11331.35,11333.25,675.0,930225.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 12:52:00,11333.0,11333.5,11333.0,11333.5,150,930900,11333.0,11333.5,11333.0,11333.5,150.0,930900.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 12:53:00,11331.2,11331.2,11331.2,11331.2,75,930900,11331.2,11331.2,11331.2,11331.2,75.0,930900.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 12:54:00,11330.75,11332.0,11330.0,11330.0,300,930825,11330.75,11332.0,11330.0,11330.0,300.0,930825.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 12:55:00,11331.0,11331.0,11328.75,11328.75,675,930825,11331.0,11331.0,11328.75,11328.75,675.0,930825.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 12:56:00,11325.45,11327.75,11325.45,11327.75,375,930825,11325.45,11327.75,11325.45,11327.75,375.0,930825.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 12:57:00,11328.0,11330.3,11328.0,11330.3,150,930825,11328.0,11330.3,11328.0,11330.3,150.0,930825.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 12:58:00,11329.1,11329.1,11327.0,11327.0,225,930450,11329.1,11329.1,11327.0,11327.0,225.0,930450.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 12:59:00,11325.7,11325.7,11325.7,11325.7,75,930450,11325.7,11325.7,11325.7,11325.7,75.0,930450.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 13:00:00,11331.0,11332.0,11329.05,11329.05,300,930375,11331.0,11332.0,11329.05,11329.05,300.0,930375.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 13:01:00,11330.0,11330.0,11327.45,11327.45,375,930375,11330.0,11330.0,11327.45,11327.45,375.0,930375.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 13:02:00,11327.45,11328.6,11327.45,11328.6,150,930375,11327.45,11328.6,11327.45,11328.6,150.0,930375.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 13:03:00,11325.5,11325.5,11324.4,11324.4,450,930525,11325.5,11325.5,11324.4,11324.4,450.0,930525.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 13:04:00,11325.45,11325.45,11325.45,11325.45,75,930525,11325.45,11325.45,11325.45,11325.45,75.0,930525.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 13:06:00,11326.65,11326.65,11325.0,11325.0,225,930300,11326.65,11326.65,11325.0,11325.0,225.0,930300.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 13:07:00,11318.0,11321.2,11317.0,11321.2,1200,930300,11318.0,11321.2,11317.0,11321.2,1200.0,930300.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 13:08:00,11325.5,11326.8,11325.5,11326.8,375,930300,11325.5,11326.8,11325.5,11326.8,375.0,930300.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 13:11:00,11325.0,11325.0,11323.0,11323.0,150,930600,11325.0,11325.0,11323.0,11323.0,150.0,930600.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 13:12:00,11321.0,11321.0,11318.65,11318.65,375,930675,11321.0,11321.0,11318.65,11318.65,375.0,930675.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 13:14:00,11323.0,11323.0,11320.9,11323.0,225,930675,11323.0,11323.0,11320.9,11323.0,225.0,930675.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 13:15:00,11321.4,11325.65,11321.4,11325.65,450,930675,11321.4,11325.65,11321.4,11325.65,450.0,930675.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 13:16:00,11323.3,11323.3,11323.3,11323.3,150,930675,11323.3,11323.3,11323.3,11323.3,150.0,930675.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 13:17:00,11324.0,11324.0,11324.0,11324.0,75,930675,11324.0,11324.0,11324.0,11324.0,75.0,930675.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 13:18:00,11324.25,11333.0,11324.25,11333.0,1125,930525,11324.25,11333.0,11324.25,11333.0,1125.0,930525.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 13:20:00,11329.3,11333.0,11329.3,11331.45,225,930525,11329.3,11333.0,11329.3,11331.45,225.0,930525.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 13:21:00,11331.1,11333.75,11331.1,11333.75,150,930525,11331.1,11333.75,11331.1,11333.75,150.0,930525.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 13:22:00,11329.25,11329.25,11329.25,11329.25,300,930900,11329.25,11329.25,11329.25,11329.25,300.0,930900.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 13:24:00,11325.0,11325.0,11324.75,11324.75,375,930600,11325.0,11325.0,11324.75,11324.75,375.0,930600.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 13:25:00,11320.25,11322.45,11320.25,11322.45,150,930600,11320.25,11322.45,11320.25,11322.45,150.0,930600.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 13:26:00,11320.5,11320.5,11320.5,11320.5,75,930600,11320.5,11320.5,11320.5,11320.5,75.0,930600.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 13:27:00,11323.0,11324.75,11323.0,11324.75,150,930600,11323.0,11324.75,11323.0,11324.75,150.0,930600.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 13:29:00,11325.65,11325.65,11325.65,11325.65,75,930375,11325.65,11325.65,11325.65,11325.65,75.0,930375.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 13:30:00,11324.25,11324.25,11324.25,11324.25,75,930375,11324.25,11324.25,11324.25,11324.25,75.0,930375.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 13:31:00,11325.0,11326.5,11324.3,11324.3,300,930375,11325.0,11326.5,11324.3,11324.3,300.0,930375.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 13:32:00,11321.9,11321.9,11321.9,11321.9,75,930375,11321.9,11321.9,11321.9,11321.9,75.0,930375.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 13:34:00,11329.25,11329.25,11327.5,11327.5,225,930525,11329.25,11329.25,11327.5,11327.5,225.0,930525.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 13:35:00,11325.0,11325.0,11321.15,11321.15,525,930525,11325.0,11325.0,11321.15,11321.15,525.0,930525.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 13:36:00,11320.0,11320.0,11310.0,11314.5,2625,931200,11320.0,11320.0,11310.0,11314.5,2625.0,931200.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 13:37:00,11317.75,11320.1,11317.75,11320.1,450,931200,11317.75,11320.1,11317.75,11320.1,450.0,931200.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 13:38:00,11318.6,11318.6,11318.6,11318.6,150,931200,11318.6,11318.6,11318.6,11318.6,150.0,931200.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 13:39:00,11318.6,11318.6,11318.6,11318.6,150,931425,11318.6,11318.6,11318.6,11318.6,150.0,931425.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 13:40:00,11318.0,11318.0,11311.7,11316.35,1425,931425,11318.0,11318.0,11311.7,11316.35,1425.0,931425.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 13:41:00,11315.0,11315.0,11314.05,11314.05,150,931425,11315.0,11315.0,11314.05,11314.05,150.0,931425.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 13:42:00,11318.0,11318.55,11318.0,11318.55,375,931350,11318.0,11318.55,11318.0,11318.55,375.0,931350.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 13:44:00,11316.0,11316.95,11314.05,11314.05,375,931350,11316.0,11316.95,11314.05,11314.05,375.0,931350.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 13:45:00,11314.05,11321.0,11314.05,11320.55,750,931425,11314.05,11321.0,11314.05,11320.55,750.0,931425.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 13:46:00,11323.05,11323.05,11320.0,11321.0,450,931425,11323.05,11323.05,11320.0,11321.0,450.0,931425.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 13:47:00,11318.55,11318.55,11314.05,11315.7,600,931425,11318.55,11318.55,11314.05,11315.7,600.0,931425.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 13:48:00,11315.0,11315.0,11315.0,11315.0,75,931425,11315.0,11315.0,11315.0,11315.0,75.0,931425.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 13:49:00,11317.55,11317.75,11317.55,11317.75,150,931425,11317.55,11317.75,11317.55,11317.75,150.0,931425.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 13:50:00,11315.0,11315.95,11313.1,11315.95,900,931425,11315.0,11315.95,11313.1,11315.95,900.0,931425.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 13:51:00,11314.05,11317.6,11314.05,11317.6,300,931275,11314.05,11317.6,11314.05,11317.6,300.0,931275.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 13:52:00,11314.45,11314.45,11311.15,11311.15,300,931275,11314.45,11314.45,11311.15,11311.15,300.0,931275.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 13:53:00,11311.0,11311.0,11301.85,11306.05,2850,931275,11311.0,11311.0,11301.85,11306.05,2850.0,931275.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 13:54:00,11309.55,11311.6,11309.55,11311.6,1350,931125,11309.55,11311.6,11309.55,11311.6,1350.0,931125.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 13:55:00,11311.4,11311.4,11309.85,11309.85,150,931125,11311.4,11311.4,11309.85,11309.85,150.0,931125.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 13:56:00,11313.45,11313.45,11313.45,11313.45,450,931125,11313.45,11313.45,11313.45,11313.45,450.0,931125.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 13:57:00,11314.0,11314.0,11312.35,11312.35,225,931200,11314.0,11314.0,11312.35,11312.35,225.0,931200.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 13:58:00,11310.75,11310.75,11308.65,11309.3,675,931200,11310.75,11310.75,11308.65,11309.3,675.0,931200.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 13:59:00,11306.85,11308.0,11306.85,11308.0,375,931200,11306.85,11308.0,11306.85,11308.0,375.0,931200.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 14:00:00,11305.0,11305.0,11293.2,11299.65,3075,931275,11305.0,11305.0,11293.2,11299.65,3075.0,931275.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 14:01:00,11300.55,11304.65,11300.55,11304.65,375,931275,11300.55,11304.65,11300.55,11304.65,375.0,931275.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 14:02:00,11304.9,11304.9,11296.05,11304.6,1275,931275,11304.9,11304.9,11296.05,11304.6,1275.0,931275.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 14:03:00,11303.25,11303.25,11298.15,11298.15,525,931425,11303.25,11303.25,11298.15,11298.15,525.0,931425.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 14:04:00,11299.1,11302.95,11299.1,11302.95,150,931425,11299.1,11302.95,11299.1,11302.95,150.0,931425.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 14:05:00,11303.6,11305.6,11303.6,11305.6,600,931425,11303.6,11305.6,11303.6,11305.6,600.0,931425.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 14:06:00,11302.4,11302.4,11300.0,11300.0,150,931725,11302.4,11302.4,11300.0,11300.0,150.0,931725.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 14:07:00,11299.6,11299.75,11295.7,11295.7,1725,931725,11299.6,11299.75,11295.7,11295.7,1725.0,931725.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 14:08:00,11296.1,11298.9,11293.05,11295.2,600,931725,11296.1,11298.9,11293.05,11295.2,600.0,931725.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 14:09:00,11298.35,11298.5,11298.35,11298.5,150,931800,11298.35,11298.5,11298.35,11298.5,150.0,931800.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 14:10:00,11294.0,11294.8,11287.0,11287.0,4050,931800,11294.0,11294.8,11287.0,11287.0,4050.0,931800.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 14:11:00,11285.0,11285.0,11277.15,11281.3,2025,931800,11285.0,11285.0,11277.15,11281.3,2025.0,931800.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 14:12:00,11281.3,11285.1,11256.55,11267.9,8550,934350,11281.3,11285.1,11256.55,11267.9,8550.0,934350.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 14:13:00,11264.0,11268.0,11252.95,11268.0,4875,934350,11264.0,11268.0,11252.95,11268.0,4875.0,934350.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 14:14:00,11273.75,11275.25,11267.85,11273.75,23400,934350,11273.75,11275.25,11267.85,11273.75,23400.0,934350.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 14:15:00,11271.05,11275.0,11269.2,11275.0,6675,958125,11271.05,11275.0,11269.2,11275.0,6675.0,958125.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 14:16:00,11276.4,11279.45,11273.25,11273.25,1875,958125,11276.4,11279.45,11273.25,11273.25,1875.0,958125.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 14:17:00,11273.4,11283.95,11273.4,11283.95,675,958125,11273.4,11283.95,11273.4,11283.95,675.0,958125.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 14:18:00,11284.5,11288.35,11284.05,11285.5,1125,957825,11284.5,11288.35,11284.05,11285.5,1125.0,957825.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 14:19:00,11286.6,11288.0,11280.7,11280.7,1950,957825,11286.6,11288.0,11280.7,11280.7,1950.0,957825.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 14:20:00,11281.5,11281.5,11280.8,11281.25,225,957825,11281.5,11281.5,11280.8,11281.25,225.0,957825.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 14:21:00,11285.1,11286.2,11281.75,11283.8,600,959025,11285.1,11286.2,11281.75,11283.8,600.0,959025.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 14:22:00,11284.55,11290.15,11284.55,11288.85,1200,959025,11284.55,11290.15,11284.55,11288.85,1200.0,959025.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 14:23:00,11291.9,11291.9,11289.9,11290.95,450,959025,11291.9,11291.9,11289.9,11290.95,450.0,959025.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 14:24:00,11287.0,11295.0,11287.0,11291.0,5925,955050,11287.0,11295.0,11287.0,11291.0,5925.0,955050.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 14:25:00,11291.0,11291.0,11289.0,11290.1,825,955050,11291.0,11291.0,11289.0,11290.1,825.0,955050.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 14:26:00,11290.0,11290.25,11290.0,11290.25,225,955050,11290.0,11290.25,11290.0,11290.25,225.0,955050.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 14:27:00,11287.3,11290.0,11287.0,11290.0,225,954750,11287.3,11290.0,11287.0,11290.0,225.0,954750.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 14:28:00,11291.0,11295.8,11289.9,11291.75,4800,954750,11291.0,11295.8,11289.9,11291.75,4800.0,954750.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 14:29:00,11291.8,11291.8,11290.0,11290.0,150,954750,11291.8,11291.8,11290.0,11290.0,150.0,954750.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 14:30:00,11287.3,11287.3,11282.8,11282.8,675,952875,11287.3,11287.3,11282.8,11282.8,675.0,952875.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 14:31:00,11287.25,11287.25,11285.25,11285.25,150,952875,11287.25,11287.25,11285.25,11285.25,150.0,952875.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 14:32:00,11284.3,11284.8,11282.55,11283.15,300,952875,11284.3,11284.8,11282.55,11283.15,300.0,952875.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 14:33:00,11287.15,11289.9,11287.15,11289.9,525,953100,11287.15,11289.9,11287.15,11289.9,525.0,953100.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 14:34:00,11288.05,11288.05,11282.8,11282.8,675,953100,11288.05,11288.05,11282.8,11282.8,675.0,953100.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 14:35:00,11280.75,11280.75,11277.0,11280.4,975,953100,11280.75,11280.75,11277.0,11280.4,975.0,953100.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 14:36:00,11278.0,11281.95,11278.0,11281.95,675,953400,11278.0,11281.95,11278.0,11281.95,675.0,953400.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 14:37:00,11288.85,11288.85,11287.3,11288.7,825,953400,11288.85,11288.85,11287.3,11288.7,825.0,953400.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 14:38:00,11290.5,11290.5,11287.0,11287.0,375,953400,11290.5,11290.5,11287.0,11287.0,375.0,953400.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 14:39:00,11290.0,11291.5,11287.5,11287.5,450,953100,11290.0,11291.5,11287.5,11287.5,450.0,953100.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 14:40:00,11292.1,11292.1,11290.05,11290.05,150,953100,11292.1,11292.1,11290.05,11290.05,150.0,953100.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 14:41:00,11291.1,11291.1,11288.45,11288.45,300,953100,11291.1,11291.1,11288.45,11288.45,300.0,953100.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 14:42:00,11291.8,11291.8,11287.65,11287.65,375,953400,11291.8,11291.8,11287.65,11287.65,375.0,953400.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 14:43:00,11294.65,11298.25,11292.25,11296.4,2175,953400,11294.65,11298.25,11292.25,11296.4,2175.0,953400.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 14:44:00,11295.9,11295.9,11293.3,11294.95,375,953400,11295.9,11295.9,11293.3,11294.95,375.0,953400.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 14:45:00,11294.0,11297.0,11290.0,11297.0,5550,953850,11294.0,11297.0,11290.0,11297.0,5550.0,953850.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 14:46:00,11296.65,11298.15,11296.0,11298.15,225,953850,11296.65,11298.15,11296.0,11298.15,225.0,953850.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 14:47:00,11298.85,11298.85,11293.0,11293.0,150,953850,11298.85,11298.85,11293.0,11293.0,150.0,953850.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 14:48:00,11298.25,11298.75,11294.05,11294.4,825,951075,11298.25,11298.75,11294.05,11294.4,825.0,951075.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 14:49:00,11290.55,11292.0,11288.8,11288.8,2550,951075,11290.55,11292.0,11288.8,11288.8,2550.0,951075.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 14:50:00,11288.8,11293.3,11288.0,11291.85,11400,951075,11288.8,11293.3,11288.0,11291.85,11400.0,951075.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 14:51:00,11292.0,11293.85,11292.0,11293.85,675,945750,11292.0,11293.85,11292.0,11293.85,675.0,945750.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 14:52:00,11295.0,11299.5,11295.0,11299.5,2100,945750,11295.0,11299.5,11295.0,11299.5,2100.0,945750.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 14:53:00,11298.0,11299.35,11298.0,11299.0,825,945750,11298.0,11299.35,11298.0,11299.0,825.0,945750.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 14:54:00,11299.0,11312.4,11299.0,11312.0,4200,943950,11299.0,11312.4,11299.0,11312.0,4200.0,943950.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 14:55:00,11313.0,11322.0,11313.0,11313.2,3300,943950,11313.0,11322.0,11313.0,11313.2,3300.0,943950.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 14:56:00,11313.0,11313.0,11311.15,11312.8,750,943950,11313.0,11313.0,11311.15,11312.8,750.0,943950.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 14:57:00,11310.0,11311.1,11308.5,11310.75,600,942600,11310.0,11311.1,11308.5,11310.75,600.0,942600.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 14:58:00,11310.0,11312.65,11308.5,11308.5,1050,942600,11310.0,11312.65,11308.5,11308.5,1050.0,942600.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 14:59:00,11308.0,11309.95,11306.2,11309.9,375,942600,11308.0,11309.95,11306.2,11309.9,375.0,942600.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 15:00:00,11303.0,11303.0,11299.5,11300.0,1275,943275,11303.0,11303.0,11299.5,11300.0,1275.0,943275.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 15:02:00,11303.5,11307.25,11302.0,11304.0,675,943275,11303.5,11307.25,11302.0,11304.0,675.0,943275.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 15:03:00,11299.5,11300.55,11299.5,11300.0,975,942825,11299.5,11300.55,11299.5,11300.0,975.0,942825.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 15:04:00,11301.55,11302.2,11291.85,11299.1,2100,942825,11301.55,11302.2,11291.85,11299.1,2100.0,942825.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 15:05:00,11299.45,11303.85,11299.45,11303.85,675,942825,11299.45,11303.85,11299.45,11303.85,675.0,942825.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 15:06:00,11300.0,11301.45,11300.0,11301.45,750,943875,11300.0,11301.45,11300.0,11301.45,750.0,943875.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 15:07:00,11299.9,11300.0,11295.6,11298.3,1125,943875,11299.9,11300.0,11295.6,11298.3,1125.0,943875.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 15:08:00,11296.8,11300.0,11296.2,11296.2,1275,943875,11296.8,11300.0,11296.2,11296.2,1275.0,943875.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 15:09:00,11297.0,11301.35,11297.0,11299.75,750,944700,11297.0,11301.35,11297.0,11299.75,750.0,944700.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 15:10:00,11298.25,11301.8,11295.75,11301.8,450,944700,11298.25,11301.8,11295.75,11301.8,450.0,944700.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 15:11:00,11301.25,11301.25,11299.5,11299.5,225,944700,11301.25,11301.25,11299.5,11299.5,225.0,944700.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 15:12:00,11299.5,11303.05,11299.5,11303.05,1125,944625,11299.5,11303.05,11299.5,11303.05,1125.0,944625.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 15:13:00,11303.1,11303.65,11298.0,11298.0,2175,944625,11303.1,11303.65,11298.0,11298.0,2175.0,944625.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 15:14:00,11298.0,11301.95,11298.0,11298.75,1200,944625,11298.0,11301.95,11298.0,11298.75,1200.0,944625.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 15:15:00,11297.3,11297.3,11297.0,11297.15,300,946575,11297.3,11297.3,11297.0,11297.15,300.0,946575.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 15:16:00,11295.95,11298.2,11295.55,11298.2,750,946575,11295.95,11298.2,11295.55,11298.2,750.0,946575.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 15:17:00,11298.45,11302.25,11298.45,11302.25,1200,946575,11298.45,11302.25,11298.45,11302.25,1200.0,946575.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 15:18:00,11298.05,11302.05,11298.0,11302.05,1050,947475,11298.05,11302.05,11298.0,11302.05,1050.0,947475.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 15:19:00,11301.0,11301.85,11300.0,11300.8,375,947475,11301.0,11301.85,11300.0,11300.8,375.0,947475.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 15:20:00,11301.65,11301.65,11300.15,11300.7,525,947475,11301.65,11301.65,11300.15,11300.7,525.0,947475.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 15:21:00,11304.9,11305.0,11303.0,11304.4,750,947625,11304.9,11305.0,11303.0,11304.4,750.0,947625.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 15:22:00,11303.0,11303.0,11302.05,11302.05,300,947625,11303.0,11303.0,11302.05,11302.05,300.0,947625.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 15:23:00,11303.25,11305.0,11303.1,11305.0,525,947625,11303.25,11305.0,11303.1,11305.0,525.0,947625.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 15:24:00,11305.0,11305.0,11303.15,11304.1,825,947850,11305.0,11305.0,11303.15,11304.1,825.0,947850.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 15:25:00,11305.0,11308.15,11301.85,11305.75,2550,947850,11305.0,11308.15,11301.85,11305.75,2550.0,947850.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 15:26:00,11305.0,11306.3,11302.05,11302.05,2100,947850,11305.0,11306.3,11302.05,11302.05,2100.0,947850.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 15:27:00,11306.65,11308.0,11303.15,11304.0,1500,948900,11306.65,11308.0,11303.15,11304.0,1500.0,948900.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 15:28:00,11303.95,11307.25,11303.6,11304.0,1200,948900,11303.95,11307.25,11303.6,11304.0,1200.0,948900.0,0.0,0.0,0.0,0.0,0.0
2020-08-10 15:29:00,11303.0,11304.75,11300.85,11302.0,1875,948900,11303.0,11304.75,11300.85,11302.0,1875.0,948900.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 09:15:00,11349.0,11375.05,11349.0,11370.2,6451,948825,11349.0,11375.05,11349.0,11370.2,6450.0,948825.0,0.0,0.0,0.0,0.0,1.0
2020-08-11 09:16:00,11370.75,11371.95,11370.05,11371.85,1350,948825,11370.75,11371.95,11370.05,11371.85,1350.0,948825.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 09:17:00,11370.0,11372.0,11368.3,11370.0,2100,948600,11370.0,11372.0,11368.3,11370.0,2100.0,948600.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 09:18:00,11370.0,11371.8,11369.05,11371.3,2100,948600,11370.0,11371.8,11369.05,11371.3,2100.0,948600.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 09:19:00,11369.15,11372.9,11369.05,11372.0,2325,948600,11369.15,11372.9,11369.05,11372.0,2325.0,948600.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 09:20:00,11371.95,11375.0,11370.15,11374.9,2925,949425,11371.95,11375.0,11370.15,11374.9,2925.0,949425.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 09:21:00,11373.2,11377.75,11373.15,11373.35,3075,949425,11373.2,11377.75,11373.15,11373.35,3075.0,949425.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 09:22:00,11376.85,11376.85,11373.25,11374.0,1275,949425,11376.85,11376.85,11373.25,11374.0,1275.0,949425.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 09:23:00,11373.7,11374.0,11370.15,11370.15,900,948825,11373.7,11374.0,11370.15,11370.15,900.0,948825.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 09:24:00,11371.45,11373.45,11371.4,11371.75,975,948825,11371.45,11373.45,11371.4,11371.75,975.0,948825.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 09:25:00,11371.7,11374.8,11370.0,11370.0,1650,948825,11371.7,11374.8,11370.0,11370.0,1650.0,948825.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 09:26:00,11372.45,11372.45,11365.9,11369.3,1800,950175,11372.45,11372.45,11365.9,11369.3,1800.0,950175.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 09:27:00,11366.6,11368.95,11365.85,11366.8,18825,950175,11366.6,11368.95,11365.85,11366.8,18825.0,950175.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 09:28:00,11366.95,11372.0,11366.95,11370.05,8400,950175,11366.95,11372.0,11366.95,11370.05,8400.0,950175.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 09:29:00,11371.7,11378.0,11371.6,11378.0,3000,963450,11371.7,11378.0,11371.6,11378.0,3000.0,963450.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 09:30:00,11378.0,11380.6,11376.75,11378.85,2325,963450,11378.0,11380.6,11376.75,11378.85,2325.0,963450.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 09:31:00,11378.55,11378.7,11373.05,11377.5,2400,963450,11378.55,11378.7,11373.05,11377.5,2400.0,963450.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 09:32:00,11375.3,11379.0,11375.0,11375.9,825,964275,11375.3,11379.0,11375.0,11375.9,825.0,964275.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 09:33:00,11376.95,11380.25,11376.95,11380.25,1350,964275,11376.95,11380.25,11376.95,11380.25,1350.0,964275.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 09:34:00,11380.0,11380.0,11376.4,11377.2,675,964275,11380.0,11380.0,11376.4,11377.2,675.0,964275.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 09:35:00,11377.0,11379.9,11377.0,11379.9,600,964725,11377.0,11379.9,11377.0,11379.9,600.0,964725.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 09:36:00,11379.05,11379.95,11376.9,11377.85,1425,964725,11379.05,11379.95,11376.9,11377.85,1425.0,964725.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 09:37:00,11377.15,11377.15,11373.05,11374.15,1125,964725,11377.15,11377.15,11373.05,11374.15,1125.0,964725.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 09:38:00,11372.5,11372.5,11370.95,11371.2,675,965550,11372.5,11372.5,11370.95,11371.2,675.0,965550.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 09:39:00,11371.2,11373.35,11367.8,11370.0,675,965550,11371.2,11373.35,11367.8,11370.0,675.0,965550.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 09:40:00,11370.0,11373.0,11367.5,11370.85,2925,965550,11370.0,11373.0,11367.5,11370.85,2925.0,965550.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 09:41:00,11372.95,11373.0,11368.3,11369.35,900,964950,11372.95,11373.0,11368.3,11369.35,900.0,964950.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 09:42:00,11370.0,11372.65,11367.5,11367.5,2250,964950,11370.0,11372.65,11367.5,11367.5,2250.0,964950.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 09:43:00,11369.45,11373.9,11369.25,11372.0,2025,964950,11369.45,11373.9,11369.25,11372.0,2025.0,964950.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 09:44:00,11372.0,11375.0,11372.0,11375.0,1650,967125,11372.0,11375.0,11372.0,11375.0,1650.0,967125.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 09:45:00,11375.0,11376.5,11370.7,11370.7,1050,967125,11375.0,11376.5,11370.7,11370.7,1050.0,967125.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 09:46:00,11373.55,11374.5,11371.6,11371.6,1125,967125,11373.55,11374.5,11371.6,11371.6,1125.0,967125.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 09:47:00,11371.9,11372.2,11371.5,11372.2,750,967425,11371.9,11372.2,11371.5,11372.2,750.0,967425.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 09:48:00,11370.75,11370.75,11369.55,11370.55,675,967425,11370.75,11370.75,11369.55,11370.55,675.0,967425.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 09:49:00,11370.55,11370.55,11368.2,11370.1,750,967425,11370.55,11370.55,11368.2,11370.1,750.0,967425.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 09:50:00,11370.0,11370.0,11370.0,11370.0,150,967725,11370.0,11370.0,11370.0,11370.0,150.0,967725.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 09:51:00,11369.0,11371.8,11369.0,11370.0,750,967725,11369.0,11371.8,11369.0,11370.0,750.0,967725.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 09:52:00,11369.6,11369.6,11364.0,11364.0,1875,967725,11369.6,11369.6,11364.0,11364.0,1875.0,967725.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 09:53:00,11366.35,11367.15,11364.25,11367.15,375,968400,11366.35,11367.15,11364.25,11367.15,375.0,968400.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 09:54:00,11367.15,11368.4,11363.35,11363.35,975,968400,11367.15,11368.4,11363.35,11363.35,975.0,968400.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 09:55:00,11361.35,11364.25,11361.35,11361.75,975,968400,11361.35,11364.25,11361.35,11361.75,975.0,968400.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 09:56:00,11364.65,11366.25,11364.65,11366.25,150,968325,11364.65,11366.25,11364.65,11366.25,150.0,968325.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 09:57:00,11363.75,11366.25,11362.1,11364.05,825,968325,11363.75,11366.25,11362.1,11364.05,825.0,968325.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 09:58:00,11364.0,11365.2,11363.15,11364.4,600,968325,11364.0,11365.2,11363.15,11364.4,600.0,968325.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 09:59:00,11365.0,11368.45,11365.0,11368.45,675,968250,11365.0,11368.45,11365.0,11368.45,675.0,968250.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 10:00:00,11362.4,11362.4,11352.75,11354.7,2700,968250,11362.4,11362.4,11352.75,11354.7,2700.0,968250.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 10:01:00,11356.7,11357.9,11351.9,11357.9,600,968250,11356.7,11357.9,11351.9,11357.9,600.0,968250.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 10:02:00,11357.8,11359.2,11356.35,11359.2,375,968925,11357.8,11359.2,11356.35,11359.2,375.0,968925.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 10:03:00,11359.2,11363.15,11356.1,11359.35,1575,968925,11359.2,11363.15,11356.1,11359.35,1575.0,968925.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 10:04:00,11363.2,11363.2,11360.75,11362.0,1050,968925,11363.2,11363.2,11360.75,11362.0,1050.0,968925.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 10:05:00,11359.0,11359.8,11357.5,11358.05,675,969525,11359.0,11359.8,11357.5,11358.05,675.0,969525.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 10:06:00,11360.05,11363.0,11360.05,11361.05,600,969525,11360.05,11363.0,11360.05,11361.05,600.0,969525.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 10:07:00,11363.7,11364.05,11361.05,11362.05,1125,969525,11363.7,11364.05,11361.05,11362.05,1125.0,969525.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 10:08:00,11360.2,11360.2,11360.2,11360.2,75,969825,11360.2,11360.2,11360.2,11360.2,75.0,969825.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 10:09:00,11361.0,11365.0,11361.0,11364.05,525,969825,11361.0,11365.0,11361.0,11364.05,525.0,969825.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 10:10:00,11363.45,11363.45,11357.35,11359.05,4500,969825,11363.45,11363.45,11357.35,11359.05,4500.0,969825.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 10:11:00,11359.05,11364.55,11358.85,11364.35,1425,969525,11359.05,11364.55,11358.85,11364.35,1425.0,969525.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 10:12:00,11365.9,11365.9,11361.65,11365.0,1425,969525,11365.9,11365.9,11361.65,11365.0,1425.0,969525.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 10:13:00,11363.8,11366.55,11363.25,11364.6,1275,969525,11363.8,11366.55,11363.25,11364.6,1275.0,969525.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 10:14:00,11364.55,11364.55,11361.1,11362.25,1050,971400,11364.55,11364.55,11361.1,11362.25,1050.0,971400.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 10:15:00,11360.0,11361.55,11360.0,11360.0,450,971400,11360.0,11361.55,11360.0,11360.0,450.0,971400.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 10:16:00,11360.15,11360.15,11360.0,11360.0,375,971400,11360.15,11360.15,11360.0,11360.0,375.0,971400.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 10:17:00,11362.7,11362.7,11360.1,11360.1,150,971400,11362.7,11362.7,11360.1,11360.1,150.0,971400.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 10:18:00,11360.0,11363.7,11356.8,11362.6,1725,971400,11360.0,11363.7,11356.8,11362.6,1725.0,971400.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 10:19:00,11363.45,11363.45,11362.2,11362.2,225,971400,11363.45,11363.45,11362.2,11362.2,225.0,971400.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 10:20:00,11361.5,11367.05,11361.5,11365.8,2325,970800,11361.5,11367.05,11361.5,11365.8,2325.0,970800.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 10:21:00,11367.4,11367.7,11364.55,11365.55,1575,970800,11367.4,11367.7,11364.55,11365.55,1575.0,970800.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 10:22:00,11366.55,11372.5,11366.55,11371.55,2400,970800,11366.55,11372.5,11366.55,11371.55,2400.0,970800.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 10:23:00,11370.3,11371.5,11367.25,11369.0,3375,973275,11370.3,11371.5,11367.25,11369.0,3375.0,973275.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 10:24:00,11370.0,11370.7,11368.35,11369.7,2850,973275,11370.0,11370.7,11368.35,11369.7,2850.0,973275.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 10:25:00,11371.0,11371.3,11367.3,11367.3,2475,973275,11371.0,11371.3,11367.3,11367.3,2475.0,973275.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 10:26:00,11369.75,11370.1,11368.9,11368.9,975,975750,11369.75,11370.1,11368.9,11368.9,975.0,975750.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 10:27:00,11367.1,11368.9,11367.1,11368.9,750,975750,11367.1,11368.9,11367.1,11368.9,750.0,975750.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 10:28:00,11370.8,11372.2,11370.3,11372.2,750,975750,11370.8,11372.2,11370.3,11372.2,750.0,975750.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 10:29:00,11372.6,11372.6,11371.85,11371.85,150,975900,11372.6,11372.6,11371.85,11371.85,150.0,975900.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 10:30:00,11369.6,11374.6,11369.6,11374.05,750,975900,11369.6,11374.6,11369.6,11374.05,750.0,975900.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 10:31:00,11371.1,11375.25,11371.1,11374.55,1050,975900,11371.1,11375.25,11371.1,11374.55,1050.0,975900.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 10:32:00,11371.2,11373.85,11371.2,11372.85,1425,975750,11371.2,11373.85,11371.2,11372.85,1425.0,975750.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 10:33:00,11371.05,11373.65,11371.0,11373.65,975,975750,11371.05,11373.65,11371.0,11373.65,975.0,975750.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 10:34:00,11370.75,11371.9,11370.4,11371.8,1425,975750,11370.75,11371.9,11370.4,11371.8,1425.0,975750.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 10:35:00,11371.0,11374.3,11371.0,11371.9,1725,976125,11371.0,11374.3,11371.0,11371.9,1725.0,976125.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 10:36:00,11374.35,11374.7,11374.25,11374.7,375,976125,11374.35,11374.7,11374.25,11374.7,375.0,976125.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 10:37:00,11374.65,11374.7,11373.0,11373.0,450,976125,11374.65,11374.7,11373.0,11373.0,450.0,976125.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 10:38:00,11374.0,11375.75,11374.0,11375.75,600,976725,11374.0,11375.75,11374.0,11375.75,600.0,976725.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 10:39:00,11375.4,11375.4,11371.7,11371.7,300,976725,11375.4,11375.4,11371.7,11371.7,300.0,976725.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 10:40:00,11373.05,11373.05,11370.5,11370.5,1275,976725,11373.05,11373.05,11370.5,11370.5,1275.0,976725.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 10:41:00,11369.0,11371.4,11367.1,11370.4,2325,976500,11369.0,11371.4,11367.1,11370.4,2325.0,976500.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 10:42:00,11368.15,11370.35,11367.45,11370.05,2475,976500,11368.15,11370.35,11367.45,11370.05,2475.0,976500.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 10:43:00,11367.1,11367.15,11366.05,11367.15,525,976500,11367.1,11367.15,11366.05,11367.15,525.0,976500.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 10:44:00,11369.4,11371.55,11368.3,11370.9,1575,975675,11369.4,11371.55,11368.3,11370.9,1575.0,975675.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 10:45:00,11370.0,11370.0,11369.0,11369.0,225,975675,11370.0,11370.0,11369.0,11369.0,225.0,975675.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 10:46:00,11362.6,11362.6,11362.6,11362.6,375,975675,11362.6,11362.6,11362.6,11362.6,375.0,975675.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 10:47:00,11363.25,11363.7,11363.25,11363.7,525,975375,11363.25,11363.7,11363.25,11363.7,525.0,975375.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 10:48:00,11365.55,11365.55,11364.25,11364.25,525,975375,11365.55,11365.55,11364.25,11364.25,525.0,975375.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 10:49:00,11366.55,11366.55,11366.55,11366.55,150,975375,11366.55,11366.55,11366.55,11366.55,150.0,975375.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 10:50:00,11365.1,11368.35,11365.1,11367.15,1650,975375,11365.1,11368.35,11365.1,11367.15,1650.0,975375.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 10:51:00,11367.05,11367.2,11366.9,11366.9,1200,976875,11367.05,11367.2,11366.9,11366.9,1200.0,976875.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 10:53:00,11366.2,11366.2,11364.05,11364.05,150,976875,11366.2,11366.2,11364.05,11364.05,150.0,976875.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 10:54:00,11364.1,11366.3,11363.05,11364.95,975,977550,11364.1,11366.3,11363.05,11364.95,975.0,977550.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 10:55:00,11364.8,11364.8,11362.6,11362.6,450,977550,11364.8,11364.8,11362.6,11362.6,450.0,977550.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 10:56:00,11364.2,11364.2,11360.25,11361.75,750,977925,11364.2,11364.2,11360.25,11361.75,750.0,977925.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 10:57:00,11365.45,11365.45,11362.35,11363.1,225,977925,11365.45,11365.45,11362.35,11363.1,225.0,977925.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 10:58:00,11365.3,11366.0,11364.9,11366.0,1200,977925,11365.3,11366.0,11364.9,11366.0,1200.0,977925.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 11:00:00,11362.0,11362.0,11362.0,11362.0,75,977850,11362.0,11362.0,11362.0,11362.0,75.0,977850.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 11:01:00,11362.0,11365.0,11362.0,11364.45,750,977850,11362.0,11365.0,11362.0,11364.45,750.0,977850.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 11:02:00,11362.0,11362.0,11355.1,11360.65,1200,977700,11362.0,11362.0,11355.1,11360.65,1200.0,977700.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 11:03:00,11355.25,11358.5,11355.25,11358.1,600,977700,11355.25,11358.5,11355.25,11358.1,600.0,977700.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 11:04:00,11358.5,11359.85,11327.8,11342.3,16575,977700,11358.5,11359.85,11327.8,11342.3,16575.0,977700.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 11:05:00,11346.5,11346.5,11340.1,11343.1,1650,975750,11346.5,11346.5,11340.1,11343.1,1650.0,975750.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 11:06:00,11343.1,11343.1,11336.35,11336.35,900,975750,11343.1,11343.1,11336.35,11336.35,900.0,975750.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 11:07:00,11337.35,11344.75,11336.25,11341.9,1950,975750,11337.35,11344.75,11336.25,11341.9,1950.0,975750.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 11:08:00,11345.0,11348.75,11344.45,11348.0,825,975750,11345.0,11348.75,11344.45,11348.0,825.0,975750.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 11:09:00,11345.05,11350.05,11345.05,11349.2,825,975750,11345.05,11350.05,11345.05,11349.2,825.0,975750.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 11:10:00,11350.4,11350.4,11348.0,11349.75,225,975750,11350.4,11350.4,11348.0,11349.75,225.0,975750.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 11:11:00,11349.75,11350.75,11347.05,11349.0,1200,975525,11349.75,11350.75,11347.05,11349.0,1200.0,975525.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 11:12:00,11347.05,11352.0,11347.05,11348.35,1875,975525,11347.05,11352.0,11347.05,11348.35,1875.0,975525.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 11:13:00,11348.2,11352.0,11347.05,11348.0,1575,975525,11348.2,11352.0,11347.05,11348.0,1575.0,975525.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 11:14:00,11345.7,11346.2,11342.0,11343.0,1200,975975,11345.7,11346.2,11342.0,11343.0,1200.0,975975.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 11:15:00,11342.0,11342.0,11325.3,11328.6,5625,975975,11342.0,11342.0,11325.3,11328.6,5625.0,975975.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 11:16:00,11330.35,11334.85,11327.2,11334.3,2625,975975,11330.35,11334.85,11327.2,11334.3,2625.0,975975.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 11:17:00,11329.8,11336.7,11329.8,11336.5,3000,979650,11329.8,11336.7,11329.8,11336.5,3000.0,979650.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 11:18:00,11336.3,11336.3,11329.8,11330.3,1200,979650,11336.3,11336.3,11329.8,11330.3,1200.0,979650.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 11:19:00,11326.15,11335.45,11326.15,11335.45,3750,979650,11326.15,11335.45,11326.15,11335.45,3750.0,979650.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 11:20:00,11333.0,11333.5,11329.8,11333.4,825,981450,11333.0,11333.5,11329.8,11333.4,825.0,981450.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 11:21:00,11334.3,11338.1,11334.3,11338.1,375,981450,11334.3,11338.1,11334.3,11338.1,375.0,981450.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 11:22:00,11336.55,11341.55,11336.55,11341.55,975,981450,11336.55,11341.55,11336.55,11341.55,975.0,981450.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 11:23:00,11341.1,11346.35,11340.0,11343.35,1125,981525,11341.1,11346.35,11340.0,11343.35,1125.0,981525.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 11:24:00,11341.35,11341.35,11341.35,11341.35,300,981525,11341.35,11341.35,11341.35,11341.35,300.0,981525.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 11:25:00,11340.0,11340.0,11338.8,11338.8,600,981525,11340.0,11340.0,11338.8,11338.8,600.0,981525.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 11:26:00,11336.15,11338.0,11336.15,11337.0,375,981450,11336.15,11338.0,11336.15,11337.0,375.0,981450.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 11:27:00,11338.8,11338.8,11335.2,11335.2,225,981450,11338.8,11338.8,11335.2,11335.2,225.0,981450.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 11:28:00,11336.95,11337.95,11336.95,11337.95,750,981450,11336.95,11337.95,11336.95,11337.95,750.0,981450.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 11:29:00,11337.8,11342.75,11337.35,11342.75,1275,980775,11337.8,11342.75,11337.35,11342.75,1275.0,980775.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 11:30:00,11343.3,11348.25,11342.15,11348.25,8475,980775,11343.3,11348.25,11342.15,11348.25,8475.0,980775.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 11:31:00,11348.25,11349.0,11344.5,11345.85,20250,980775,11348.25,11349.0,11344.5,11345.85,20250.0,980775.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 11:32:00,11348.55,11349.0,11343.3,11344.25,1275,975675,11348.55,11349.0,11343.3,11344.25,1275.0,975675.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 11:33:00,11345.15,11347.8,11345.0,11347.8,450,975675,11345.15,11347.8,11345.0,11347.8,450.0,975675.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 11:34:00,11347.0,11348.4,11347.0,11348.4,150,975675,11347.0,11348.4,11347.0,11348.4,150.0,975675.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 11:35:00,11349.55,11349.55,11344.1,11346.0,750,975300,11349.55,11349.55,11344.1,11346.0,750.0,975300.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 11:36:00,11345.35,11352.8,11345.35,11352.8,1950,975300,11345.35,11352.8,11345.35,11352.8,1950.0,975300.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 11:37:00,11348.3,11348.3,11348.2,11348.2,225,975300,11348.3,11348.3,11348.2,11348.2,225.0,975300.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 11:38:00,11348.95,11348.95,11345.5,11345.5,750,973800,11348.95,11348.95,11345.5,11345.5,750.0,973800.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 11:39:00,11345.8,11348.75,11345.8,11348.75,150,973800,11345.8,11348.75,11345.8,11348.75,150.0,973800.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 11:40:00,11346.0,11348.3,11346.0,11348.3,300,973800,11346.0,11348.3,11346.0,11348.3,300.0,973800.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 11:42:00,11346.65,11349.3,11346.65,11349.3,225,973050,11346.65,11349.3,11346.65,11349.3,225.0,973050.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 11:43:00,11350.0,11350.0,11350.0,11350.0,75,973050,11350.0,11350.0,11350.0,11350.0,75.0,973050.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 11:44:00,11350.0,11350.0,11348.85,11348.85,150,972900,11350.0,11350.0,11348.85,11348.85,150.0,972900.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 11:45:00,11343.3,11343.4,11343.3,11343.3,450,972900,11343.3,11343.4,11343.3,11343.3,450.0,972900.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 11:47:00,11340.0,11340.0,11338.8,11338.8,1800,972900,11340.0,11340.0,11338.8,11338.8,1800.0,972900.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 11:48:00,11340.0,11340.0,11339.0,11339.0,975,972375,11340.0,11340.0,11339.0,11339.0,975.0,972375.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 11:49:00,11340.0,11340.0,11340.0,11340.0,300,972375,11340.0,11340.0,11340.0,11340.0,300.0,972375.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 11:50:00,11340.5,11340.5,11340.5,11340.5,75,972375,11340.5,11340.5,11340.5,11340.5,75.0,972375.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 11:51:00,11341.2,11345.0,11339.85,11345.0,3075,972600,11341.2,11345.0,11339.85,11345.0,3075.0,972600.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 11:52:00,11341.85,11343.45,11340.25,11343.45,1800,972600,11341.85,11343.45,11340.25,11343.45,1800.0,972600.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 11:53:00,11343.6,11343.6,11338.35,11340.75,11025,969300,11343.6,11343.6,11338.35,11340.75,11025.0,969300.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 11:54:00,11340.7,11342.75,11339.05,11341.05,7275,969300,11340.7,11342.75,11339.05,11341.05,7275.0,969300.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 11:55:00,11338.7,11341.55,11338.7,11341.55,300,969300,11338.7,11341.55,11338.7,11341.55,300.0,969300.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 11:56:00,11341.3,11346.95,11338.3,11345.0,6075,969225,11341.3,11346.95,11338.3,11345.0,6075.0,969225.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 11:57:00,11344.1,11344.1,11340.5,11343.4,5550,969225,11344.1,11344.1,11340.5,11343.4,5550.0,969225.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 11:58:00,11341.0,11343.05,11338.35,11338.35,3300,969225,11341.0,11343.05,11338.35,11338.35,3300.0,969225.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 11:59:00,11341.15,11341.3,11336.25,11336.25,1275,968925,11341.15,11341.3,11336.25,11336.25,1275.0,968925.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 12:00:00,11337.45,11339.6,11336.0,11336.0,675,968925,11337.45,11339.6,11336.0,11336.0,675.0,968925.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 12:01:00,11337.0,11338.95,11334.75,11338.45,6975,968925,11337.0,11338.95,11334.75,11338.45,6975.0,968925.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 12:02:00,11337.05,11338.15,11335.6,11338.05,6525,968100,11337.05,11338.15,11335.6,11338.05,6525.0,968100.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 12:03:00,11338.4,11338.4,11333.0,11336.15,1050,968100,11338.4,11338.4,11333.0,11336.15,1050.0,968100.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 12:04:00,11334.15,11335.0,11316.5,11321.75,8625,968100,11334.15,11335.0,11316.5,11321.75,8625.0,968100.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 12:05:00,11322.5,11326.4,11322.5,11325.0,2250,968850,11322.5,11326.4,11322.5,11325.0,2250.0,968850.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 12:06:00,11326.4,11326.4,11321.0,11323.1,825,968850,11326.4,11326.4,11321.0,11323.1,825.0,968850.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 12:07:00,11321.7,11322.75,11320.1,11321.9,825,968850,11321.7,11322.75,11320.1,11321.9,825.0,968850.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 12:08:00,11325.0,11325.5,11324.8,11325.3,450,968850,11325.0,11325.5,11324.8,11325.3,450.0,968850.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 12:09:00,11327.0,11330.95,11326.75,11327.45,825,968700,11327.0,11330.95,11326.75,11327.45,825.0,968700.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 12:10:00,11327.0,11329.4,11327.0,11329.4,750,968700,11327.0,11329.4,11327.0,11329.4,750.0,968700.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 12:11:00,11327.65,11327.65,11325.0,11325.0,375,968700,11327.65,11327.65,11325.0,11325.0,375.0,968700.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 12:12:00,11322.0,11325.35,11321.1,11325.35,750,968025,11322.0,11325.35,11321.1,11325.35,750.0,968025.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 12:13:00,11323.35,11325.0,11322.1,11325.0,375,968025,11323.35,11325.0,11322.1,11325.0,375.0,968025.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 12:14:00,11325.65,11327.0,11325.0,11327.0,600,968025,11325.65,11327.0,11325.0,11327.0,600.0,968025.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 12:15:00,11331.1,11331.1,11328.1,11330.85,675,967950,11331.1,11331.1,11328.1,11330.85,675.0,967950.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 12:16:00,11329.4,11329.4,11327.5,11327.5,225,967950,11329.4,11329.4,11327.5,11327.5,225.0,967950.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 12:17:00,11329.3,11329.3,11325.95,11325.95,525,967950,11329.3,11329.3,11325.95,11325.95,525.0,967950.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 12:18:00,11323.1,11323.7,11323.1,11323.7,300,967800,11323.1,11323.7,11323.1,11323.7,300.0,967800.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 12:19:00,11323.05,11326.95,11322.5,11326.95,1575,967800,11323.05,11326.95,11322.5,11326.95,1575.0,967800.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 12:20:00,11326.95,11327.7,11323.15,11324.5,1425,968100,11326.95,11327.7,11323.15,11324.5,1425.0,968100.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 12:21:00,11322.9,11322.9,11320.05,11320.05,375,968100,11322.9,11322.9,11320.05,11320.05,375.0,968100.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 12:22:00,11324.65,11324.65,11321.8,11321.8,450,968100,11324.65,11324.65,11321.8,11321.8,450.0,968100.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 12:23:00,11321.0,11322.0,11312.6,11313.05,3450,968250,11321.0,11322.0,11312.6,11313.05,3450.0,968250.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 12:24:00,11312.0,11312.0,11312.0,11312.0,300,968250,11312.0,11312.55,11312.0,11312.55,300.0,968250.0,0.0,-0.5499999999992724,0.0,-0.5499999999992724,0.0
2020-08-11 12:25:00,11314.75,11319.8,11314.2,11319.8,1950,968250,11314.75,11319.8,11314.2,11319.8,1950.0,968250.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 12:26:00,11319.0,11319.0,11319.0,11319.0,75,968625,11319.0,11319.0,11319.0,11319.0,75.0,968625.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 12:27:00,11318.4,11318.4,11316.55,11316.55,525,968625,11318.4,11318.4,11316.55,11316.55,525.0,968625.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 12:28:00,11316.25,11318.5,11316.25,11318.5,975,968625,11316.25,11318.5,11316.25,11318.5,975.0,968625.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 12:29:00,11321.05,11322.5,11319.7,11322.5,975,968625,11321.05,11322.5,11319.7,11322.5,975.0,968625.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 12:30:00,11321.5,11325.0,11321.5,11324.25,825,969525,11321.5,11325.0,11321.5,11324.25,825.0,969525.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 12:31:00,11325.9,11325.9,11322.55,11325.55,450,969525,11325.9,11325.9,11322.55,11325.55,450.0,969525.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 12:32:00,11325.9,11335.0,11325.9,11333.1,2325,969525,11325.9,11335.0,11325.9,11333.1,2325.0,969525.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 12:33:00,11334.35,11334.35,11332.4,11332.4,225,970500,11334.35,11334.35,11332.4,11332.4,225.0,970500.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 12:34:00,11329.75,11332.4,11329.75,11332.4,450,970500,11329.75,11332.4,11329.75,11332.4,450.0,970500.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 12:35:00,11334.0,11334.8,11332.7,11334.8,450,970800,11334.0,11334.8,11332.7,11334.8,450.0,970800.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 12:36:00,11332.0,11332.0,11327.4,11327.4,750,970800,11332.0,11332.0,11327.4,11327.4,750.0,970800.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 12:37:00,11330.3,11330.4,11327.85,11327.85,1200,970800,11330.3,11330.4,11327.85,11327.85,1200.0,970800.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 12:38:00,11328.55,11328.6,11326.55,11326.55,675,970800,11328.55,11328.6,11326.55,11326.55,675.0,970800.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 12:39:00,11326.0,11329.35,11326.0,11329.35,975,971025,11326.0,11329.35,11326.0,11329.35,975.0,971025.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 12:40:00,11329.65,11334.45,11328.8,11334.45,5100,971025,11329.65,11334.45,11328.8,11334.45,5100.0,971025.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 12:41:00,11332.85,11333.25,11332.85,11333.25,825,971025,11332.85,11333.25,11332.85,11333.25,825.0,971025.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 12:42:00,11331.7,11335.5,11327.0,11327.0,2475,972225,11331.7,11335.5,11327.0,11327.0,2475.0,972225.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 12:43:00,11322.75,11329.7,11322.75,11328.95,3675,972225,11322.75,11329.7,11322.75,11328.95,3675.0,972225.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 12:44:00,11329.25,11333.45,11329.25,11332.7,1950,972225,11329.25,11333.45,11329.25,11332.7,1950.0,972225.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 12:45:00,11336.0,11346.2,11336.0,11345.0,5325,974175,11336.0,11346.2,11336.0,11345.0,5325.0,974175.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 12:46:00,11346.5,11346.5,11341.0,11341.9,3150,974175,11346.5,11346.5,11341.0,11341.9,3150.0,974175.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 12:47:00,11339.4,11343.5,11338.05,11339.6,4650,974175,11339.4,11343.5,11338.05,11339.6,4650.0,974175.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 12:48:00,11339.7,11343.55,11339.2,11342.45,4950,978075,11339.7,11343.55,11339.2,11342.45,4950.0,978075.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 12:49:00,11346.6,11346.6,11342.35,11345.95,2925,978075,11346.6,11346.6,11342.35,11345.95,2925.0,978075.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 12:50:00,11347.4,11347.4,11345.6,11347.2,975,978075,11347.4,11347.4,11345.6,11347.2,975.0,978075.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 12:51:00,11345.8,11347.6,11344.85,11346.0,1200,979425,11345.8,11347.6,11344.85,11346.0,1200.0,979425.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 12:52:00,11344.95,11347.0,11344.75,11346.2,1425,979425,11344.95,11347.0,11344.75,11346.2,1425.0,979425.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 12:53:00,11345.45,11345.75,11345.0,11345.3,675,979425,11345.45,11345.75,11345.0,11345.3,675.0,979425.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 12:54:00,11343.3,11344.4,11341.65,11341.65,750,979800,11343.3,11344.4,11341.65,11341.65,750.0,979800.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 12:55:00,11340.85,11342.0,11340.0,11341.35,750,979800,11340.85,11342.0,11340.0,11341.35,750.0,979800.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 12:56:00,11343.0,11343.0,11341.0,11341.0,150,979800,11343.0,11343.0,11341.0,11341.0,150.0,979800.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 12:57:00,11341.0,11345.05,11341.0,11345.05,3300,980400,11341.0,11345.05,11341.0,11345.05,3300.0,980400.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 12:58:00,11346.55,11350.0,11344.15,11349.8,6150,980400,11346.55,11350.0,11344.15,11349.8,6150.0,980400.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 12:59:00,11349.5,11353.95,11349.5,11351.5,750,980400,11349.5,11353.95,11349.5,11351.5,750.0,980400.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 13:00:00,11350.45,11353.35,11347.0,11351.25,4650,984750,11350.45,11353.35,11347.0,11351.25,4650.0,984750.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 13:01:00,11351.25,11353.7,11349.55,11350.25,2700,984750,11351.25,11353.7,11349.55,11350.25,2700.0,984750.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 13:02:00,11350.15,11352.85,11349.7,11352.4,1125,984750,11350.15,11352.85,11349.7,11352.4,1125.0,984750.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 13:03:00,11356.75,11362.55,11356.75,11359.25,5925,989100,11356.75,11362.55,11356.75,11359.25,5925.0,989100.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 13:04:00,11359.25,11360.25,11356.7,11356.7,1950,989100,11359.25,11360.25,11356.7,11356.7,1950.0,989100.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 13:05:00,11356.65,11357.7,11355.5,11356.0,1050,989100,11356.65,11357.7,11355.5,11356.0,1050.0,989100.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 13:06:00,11356.1,11360.2,11356.1,11359.0,2250,989400,11356.1,11360.2,11356.1,11359.0,2250.0,989400.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 13:07:00,11357.0,11360.0,11355.0,11360.0,3675,989400,11357.0,11360.0,11355.0,11360.0,3675.0,989400.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 13:08:00,11363.85,11367.0,11360.1,11362.65,5475,989400,11363.85,11367.0,11360.1,11362.65,5475.0,989400.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 13:09:00,11360.1,11363.1,11359.6,11359.6,3450,989700,11360.1,11363.1,11359.6,11359.6,3450.0,989700.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 13:10:00,11362.0,11362.7,11360.0,11360.0,1200,989700,11362.0,11362.7,11360.0,11360.0,1200.0,989700.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 13:11:00,11360.0,11360.1,11357.8,11358.8,1200,989700,11360.0,11360.1,11357.8,11358.8,1200.0,989700.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 13:12:00,11357.65,11357.65,11353.3,11354.75,2025,992100,11357.65,11357.65,11353.3,11354.75,2025.0,992100.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 13:13:00,11356.25,11361.35,11356.25,11361.35,2100,992100,11356.25,11361.35,11356.25,11361.35,2100.0,992100.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 13:14:00,11361.3,11362.95,11361.2,11362.0,750,992100,11361.3,11362.95,11361.2,11362.0,750.0,992100.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 13:15:00,11361.2,11361.2,11358.1,11358.1,525,993375,11361.2,11361.2,11358.1,11358.1,525.0,993375.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 13:17:00,11355.0,11358.0,11355.0,11358.0,300,993375,11355.0,11358.0,11355.0,11358.0,300.0,993375.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 13:18:00,11356.95,11358.3,11356.05,11356.05,375,993375,11356.95,11358.3,11356.05,11356.05,375.0,993375.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 13:20:00,11357.85,11358.75,11355.55,11355.55,225,993375,11357.85,11358.75,11355.55,11355.55,225.0,993375.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 13:21:00,11353.8,11353.8,11350.9,11352.15,1575,993450,11353.8,11353.8,11350.9,11352.15,1575.0,993450.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 13:22:00,11353.25,11354.25,11352.35,11353.95,900,993450,11353.25,11354.25,11352.35,11353.95,900.0,993450.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 13:23:00,11353.5,11356.95,11353.5,11354.8,450,993450,11353.5,11356.95,11353.5,11354.8,450.0,993450.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 13:24:00,11354.25,11354.25,11354.25,11354.25,75,992850,11354.25,11354.25,11354.25,11354.25,75.0,992850.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 13:25:00,11358.3,11360.2,11357.75,11358.75,1050,992850,11358.3,11360.2,11357.75,11358.75,1050.0,992850.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 13:26:00,11357.35,11358.65,11355.9,11356.65,1950,992850,11357.35,11358.65,11355.9,11356.65,1950.0,992850.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 13:27:00,11355.1,11356.0,11355.1,11355.35,375,992475,11355.1,11356.0,11355.1,11355.35,375.0,992475.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 13:28:00,11354.75,11355.0,11352.55,11355.0,675,992475,11354.75,11355.0,11352.55,11355.0,675.0,992475.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 13:29:00,11357.5,11358.3,11352.8,11358.3,1575,992475,11357.5,11358.3,11352.8,11358.3,1575.0,992475.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 13:30:00,11358.7,11365.9,11358.7,11365.0,3000,993300,11358.7,11365.9,11358.7,11365.0,3000.0,993300.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 13:31:00,11365.55,11372.0,11365.5,11370.75,3075,993300,11365.55,11372.0,11365.5,11370.75,3075.0,993300.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 13:32:00,11368.05,11368.05,11365.55,11365.55,600,993300,11368.05,11368.05,11365.55,11365.55,600.0,993300.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 13:33:00,11364.55,11365.95,11362.1,11365.0,900,995850,11364.55,11365.95,11362.1,11365.0,900.0,995850.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 13:34:00,11366.4,11367.9,11364.5,11366.4,1275,995850,11366.4,11367.9,11364.5,11366.4,1275.0,995850.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 13:35:00,11364.2,11366.5,11364.2,11365.9,525,995850,11364.2,11366.5,11364.2,11365.9,525.0,995850.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 13:36:00,11365.9,11366.6,11364.85,11366.6,675,996450,11365.9,11366.6,11364.85,11366.6,675.0,996450.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 13:37:00,11368.5,11369.2,11367.0,11369.2,525,996450,11368.5,11369.2,11367.0,11369.2,525.0,996450.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 13:38:00,11368.6,11370.05,11368.55,11369.4,1350,996450,11368.6,11370.05,11368.55,11369.4,1350.0,996450.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 13:39:00,11368.3,11374.95,11368.3,11370.55,1875,996675,11368.3,11374.95,11368.3,11370.55,1875.0,996675.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 13:40:00,11370.55,11372.0,11370.55,11371.0,975,996675,11370.55,11372.0,11370.55,11371.0,975.0,996675.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 13:41:00,11370.7,11375.0,11370.7,11373.55,825,996675,11370.7,11375.0,11370.7,11373.55,825.0,996675.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 13:42:00,11370.0,11370.0,11360.0,11360.0,1500,997500,11370.0,11370.0,11360.0,11360.0,1500.0,997500.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 13:43:00,11360.15,11364.45,11360.15,11360.8,1275,997500,11360.15,11364.45,11360.15,11360.8,1275.0,997500.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 13:44:00,11363.9,11364.95,11353.05,11354.95,2100,997500,11363.9,11364.95,11353.05,11354.95,2100.0,997500.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 13:45:00,11357.15,11360.0,11354.65,11360.0,525,996375,11357.15,11360.0,11354.65,11360.0,525.0,996375.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 13:46:00,11361.55,11363.0,11361.55,11363.0,375,996375,11361.55,11363.0,11361.55,11363.0,375.0,996375.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 13:47:00,11360.75,11362.25,11360.75,11362.25,300,996375,11360.75,11362.25,11360.75,11362.25,300.0,996375.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 13:48:00,11360.6,11360.6,11360.6,11360.6,75,996375,11360.6,11360.6,11360.6,11360.6,75.0,996375.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 13:49:00,11358.5,11358.5,11358.5,11358.5,75,996375,11358.5,11358.5,11358.5,11358.5,75.0,996375.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 13:50:00,11360.0,11362.0,11359.5,11359.5,975,996375,11360.0,11362.0,11359.5,11359.5,975.0,996375.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 13:51:00,11357.2,11361.35,11357.2,11361.35,375,995625,11357.2,11361.35,11357.2,11361.35,375.0,995625.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 13:52:00,11360.0,11366.35,11360.0,11366.35,1275,995625,11360.0,11366.35,11360.0,11366.35,1275.0,995625.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 13:53:00,11365.05,11365.05,11365.05,11365.05,750,995625,11365.05,11365.05,11365.05,11365.05,750.0,995625.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 13:54:00,11361.7,11361.7,11360.0,11360.0,225,995625,11361.7,11361.7,11360.0,11360.0,225.0,995625.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 13:55:00,11361.95,11361.95,11361.5,11361.5,300,995625,11361.95,11361.95,11361.5,11361.5,300.0,995625.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 13:56:00,11361.5,11361.5,11360.0,11360.75,1425,995625,11361.5,11361.5,11360.0,11360.75,1425.0,995625.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 13:57:00,11360.45,11360.45,11360.45,11360.45,75,995625,11360.45,11360.45,11360.45,11360.45,75.0,995625.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 13:58:00,11357.45,11360.4,11357.45,11359.85,225,995250,11357.45,11360.4,11357.45,11359.85,225.0,995250.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 14:00:00,11356.7,11358.2,11355.0,11358.2,525,995100,11356.7,11358.2,11355.0,11358.2,525.0,995100.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 14:01:00,11360.65,11367.05,11360.65,11367.05,750,995100,11360.65,11367.05,11360.65,11367.05,750.0,995100.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 14:02:00,11366.05,11368.55,11366.05,11366.35,600,995100,11366.05,11368.55,11366.05,11366.35,600.0,995100.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 14:03:00,11366.35,11366.35,11364.95,11364.95,300,995175,11366.35,11366.35,11364.95,11364.95,300.0,995175.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 14:04:00,11364.4,11364.4,11364.4,11364.4,75,995175,11364.4,11364.4,11364.4,11364.4,75.0,995175.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 14:05:00,11365.0,11365.0,11365.0,11365.0,675,995175,11365.0,11365.0,11365.0,11365.0,675.0,995175.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 14:06:00,11367.0,11367.4,11367.0,11367.4,300,994575,11367.0,11367.4,11367.0,11367.4,300.0,994575.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 14:07:00,11367.4,11370.0,11367.4,11370.0,750,994575,11367.4,11370.0,11367.4,11370.0,750.0,994575.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 14:08:00,11371.0,11372.95,11371.0,11372.95,675,994575,11371.0,11372.95,11371.0,11372.95,675.0,994575.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 14:09:00,11371.95,11371.95,11369.3,11369.3,225,994650,11371.95,11371.95,11369.3,11369.3,225.0,994650.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 14:10:00,11371.0,11372.0,11370.0,11372.0,375,994650,11371.0,11372.0,11370.0,11372.0,375.0,994650.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 14:11:00,11365.3,11365.3,11365.3,11365.3,150,994650,11365.3,11365.3,11365.3,11365.3,150.0,994650.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 14:12:00,11365.0,11369.2,11365.0,11369.2,525,995025,11365.0,11369.2,11365.0,11369.2,525.0,995025.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 14:13:00,11365.95,11365.95,11365.95,11365.95,300,995025,11365.95,11365.95,11365.95,11365.95,300.0,995025.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 14:14:00,11366.35,11368.3,11366.35,11367.05,225,995025,11366.35,11368.3,11366.35,11367.05,225.0,995025.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 14:15:00,11365.05,11365.6,11365.0,11365.6,375,995025,11365.05,11365.6,11365.0,11365.6,375.0,995025.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 14:16:00,11361.05,11361.05,11361.05,11361.05,75,995325,11361.05,11361.05,11361.05,11361.05,75.0,995325.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 14:17:00,11362.0,11362.0,11361.15,11361.15,450,995325,11362.0,11362.0,11361.15,11361.15,450.0,995325.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 14:18:00,11360.0,11361.45,11359.9,11361.15,3825,994200,11360.0,11361.45,11359.9,11361.15,3825.0,994200.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 14:19:00,11365.1,11365.1,11365.1,11365.1,150,994200,11365.1,11365.1,11365.1,11365.1,150.0,994200.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 14:20:00,11367.25,11370.0,11366.45,11368.05,2400,994200,11367.25,11370.0,11366.45,11368.05,2400.0,994200.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 14:21:00,11365.65,11367.05,11365.1,11365.1,525,994200,11365.65,11367.05,11365.1,11365.1,525.0,994200.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 14:22:00,11362.3,11362.3,11360.0,11362.25,225,993675,11362.3,11362.3,11360.0,11362.25,225.0,993675.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 14:23:00,11364.7,11364.7,11364.7,11364.7,225,993675,11364.7,11364.7,11364.7,11364.7,225.0,993675.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 14:24:00,11365.9,11365.9,11365.85,11365.85,225,993600,11365.9,11365.9,11365.85,11365.85,225.0,993600.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 14:25:00,11365.1,11367.25,11365.1,11367.25,150,993600,11365.1,11367.25,11365.1,11367.25,150.0,993600.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 14:26:00,11367.0,11367.05,11360.5,11360.5,750,993600,11367.0,11367.05,11360.5,11360.5,750.0,993600.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 14:27:00,11363.85,11363.85,11360.6,11360.65,825,994200,11363.85,11363.85,11360.6,11360.65,825.0,994200.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 14:28:00,11366.05,11366.35,11363.75,11366.15,1800,994200,11366.05,11366.35,11363.75,11366.15,1800.0,994200.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 14:29:00,11367.8,11372.0,11367.35,11371.1,975,994200,11367.8,11372.0,11367.35,11371.1,975.0,994200.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 14:30:00,11368.0,11375.0,11368.0,11375.0,825,995850,11368.0,11375.0,11368.0,11375.0,825.0,995850.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 14:31:00,11375.0,11375.65,11368.55,11368.55,1500,995850,11375.0,11375.65,11368.55,11368.55,1500.0,995850.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 14:32:00,11367.25,11367.25,11365.6,11365.6,300,995850,11367.25,11367.25,11365.6,11365.6,300.0,995850.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 14:33:00,11365.2,11368.7,11365.0,11367.4,300,996375,11365.2,11368.7,11365.0,11367.4,300.0,996375.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 14:34:00,11365.0,11365.0,11362.2,11364.25,3375,996375,11365.0,11365.0,11362.2,11364.25,3375.0,996375.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 14:36:00,11362.0,11363.8,11362.0,11362.0,225,998925,11362.0,11363.8,11362.0,11362.0,225.0,998925.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 14:37:00,11363.4,11363.6,11356.1,11358.55,2025,998925,11363.4,11363.6,11356.1,11358.55,2025.0,998925.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 14:38:00,11362.9,11365.0,11359.8,11364.55,825,998925,11362.9,11365.0,11359.8,11364.55,825.0,998925.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 14:39:00,11363.15,11363.5,11362.6,11362.6,1275,998925,11363.15,11363.5,11362.6,11362.6,1275.0,998925.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 14:40:00,11364.6,11367.6,11363.0,11367.6,600,1000350,11364.6,11367.6,11363.0,11367.6,600.0,1000350.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 14:41:00,11369.25,11369.25,11368.25,11368.6,300,1000350,11369.25,11369.25,11368.25,11368.6,300.0,1000350.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 14:42:00,11368.5,11370.65,11368.5,11370.65,825,1000200,11368.5,11370.65,11368.5,11370.65,825.0,1000200.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 14:43:00,11368.5,11370.6,11367.0,11367.0,375,1000200,11368.5,11370.6,11367.0,11367.0,375.0,1000200.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 14:44:00,11367.95,11368.3,11365.0,11365.0,450,1000200,11367.95,11368.3,11365.0,11365.0,450.0,1000200.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 14:45:00,11370.0,11371.85,11370.0,11371.85,825,1000725,11370.0,11371.85,11370.0,11371.85,825.0,1000725.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 14:46:00,11371.75,11372.15,11371.5,11371.5,1125,1000725,11371.75,11372.15,11371.5,11371.5,1125.0,1000725.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 14:47:00,11366.2,11370.2,11366.2,11370.0,525,1000725,11366.2,11370.2,11366.2,11370.0,525.0,1000725.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 14:48:00,11369.95,11372.0,11369.2,11370.6,675,1000725,11369.95,11372.0,11369.2,11370.6,675.0,1000725.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 14:49:00,11369.95,11369.95,11365.5,11365.5,525,1000725,11369.95,11369.95,11365.5,11365.5,525.0,1000725.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 14:50:00,11370.0,11370.3,11365.0,11365.0,675,1000725,11370.0,11370.3,11365.0,11365.0,675.0,1000725.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 14:51:00,11365.0,11365.0,11364.2,11364.2,225,999675,11365.0,11365.0,11364.2,11364.2,225.0,999675.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 14:52:00,11365.4,11365.9,11365.4,11365.9,150,999675,11365.4,11365.9,11365.4,11365.9,150.0,999675.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 14:53:00,11367.0,11369.95,11367.0,11369.95,375,999675,11367.0,11369.95,11367.0,11369.95,375.0,999675.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 14:54:00,11370.0,11372.0,11369.0,11371.0,900,999900,11370.0,11372.0,11369.0,11371.0,900.0,999900.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 14:55:00,11368.8,11373.35,11368.8,11373.35,525,999900,11368.8,11373.35,11368.8,11373.35,525.0,999900.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 14:56:00,11373.55,11375.55,11373.55,11375.55,1500,999900,11373.55,11375.55,11373.55,11375.55,1500.0,999900.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 14:57:00,11374.55,11374.55,11370.95,11371.0,375,1000125,11374.55,11374.55,11370.95,11371.0,375.0,1000125.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 14:58:00,11369.0,11369.0,11369.0,11369.0,150,1000125,11369.0,11369.0,11369.0,11369.0,150.0,1000125.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 14:59:00,11367.5,11370.65,11366.95,11366.95,300,1000125,11367.5,11370.65,11366.95,11366.95,300.0,1000125.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 15:00:00,11368.85,11368.85,11359.65,11359.75,1650,1000125,11368.85,11368.85,11359.65,11359.75,1650.0,1000125.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 15:01:00,11360.1,11360.1,11341.6,11341.6,6525,1000125,11360.1,11360.1,11341.6,11341.6,6525.0,1000125.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 15:02:00,11350.0,11358.2,11350.0,11356.4,1125,1000125,11350.0,11358.2,11350.0,11356.4,1125.0,1000125.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 15:03:00,11358.1,11360.0,11354.0,11354.0,525,1001400,11358.1,11360.0,11354.0,11354.0,525.0,1001400.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 15:04:00,11354.0,11354.6,11351.75,11353.0,900,1001400,11354.0,11354.6,11351.75,11353.0,900.0,1001400.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 15:05:00,11355.15,11355.15,11352.4,11354.05,225,1001400,11355.15,11355.15,11352.4,11354.05,225.0,1001400.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 15:06:00,11354.1,11356.2,11353.65,11353.65,825,1001400,11354.1,11356.2,11353.65,11353.65,825.0,1001400.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 15:07:00,11354.85,11354.85,11350.0,11350.0,1350,1001400,11354.85,11354.85,11350.0,11350.0,1350.0,1001400.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 15:08:00,11351.4,11351.4,11346.7,11346.85,1050,1001400,11351.4,11351.4,11346.7,11346.85,1050.0,1001400.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 15:09:00,11345.2,11345.3,11343.0,11345.0,2025,1000875,11345.2,11345.3,11343.0,11345.0,2025.0,1000875.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 15:10:00,11345.0,11351.55,11343.45,11349.85,3000,1000875,11345.0,11351.55,11343.45,11349.85,3000.0,1000875.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 15:11:00,11348.1,11350.15,11345.4,11348.9,2250,1000875,11348.1,11350.15,11345.4,11348.9,2250.0,1000875.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 15:12:00,11349.0,11350.05,11348.55,11350.05,975,1000350,11349.0,11350.05,11348.55,11350.05,975.0,1000350.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 15:13:00,11347.15,11352.0,11347.15,11352.0,4350,1000350,11347.15,11352.0,11347.15,11352.0,4350.0,1000350.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 15:14:00,11351.4,11353.45,11351.4,11352.25,1200,1000350,11351.4,11353.45,11351.4,11352.25,1200.0,1000350.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 15:15:00,11354.15,11354.35,11353.0,11353.35,1725,1000050,11354.15,11354.35,11353.0,11353.35,1725.0,1000050.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 15:16:00,11352.0,11352.05,11350.0,11351.0,5175,1000050,11352.0,11352.05,11350.0,11351.0,5175.0,1000050.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 15:17:00,11350.1,11350.2,11348.8,11348.85,1275,1000050,11350.1,11350.2,11348.8,11348.85,1275.0,1000050.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 15:18:00,11348.9,11351.3,11348.9,11350.0,2550,1002375,11348.9,11351.3,11348.9,11350.0,2550.0,1002375.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 15:19:00,11351.4,11351.9,11350.3,11351.7,900,1002375,11351.4,11351.9,11350.3,11351.7,900.0,1002375.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 15:20:00,11351.0,11351.5,11348.0,11348.65,1800,1002375,11351.0,11351.5,11348.0,11348.65,1800.0,1002375.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 15:21:00,11350.0,11353.6,11348.0,11348.85,2250,1002825,11350.0,11353.6,11348.0,11348.85,2250.0,1002825.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 15:22:00,11348.9,11351.4,11348.9,11351.4,1350,1002825,11348.9,11351.4,11348.9,11351.4,1350.0,1002825.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 15:23:00,11352.05,11354.5,11351.0,11352.4,1275,1002825,11352.05,11354.5,11351.0,11352.4,1275.0,1002825.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 15:24:00,11352.4,11353.15,11351.5,11353.15,1350,1002300,11352.4,11353.15,11351.5,11353.15,1350.0,1002300.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 15:25:00,11353.25,11357.9,11353.25,11355.0,3825,1002300,11353.25,11357.9,11353.25,11355.0,3825.0,1002300.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 15:26:00,11355.05,11357.2,11355.05,11357.2,2850,1002300,11355.05,11357.2,11355.05,11357.2,2850.0,1002300.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 15:27:00,11357.3,11360.95,11357.2,11359.95,1950,1001775,11357.3,11360.95,11357.2,11359.95,1950.0,1001775.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 15:28:00,11359.0,11360.5,11357.15,11357.65,1950,1001775,11359.0,11360.5,11357.15,11357.65,1950.0,1001775.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 15:29:00,11357.85,11359.85,11355.5,11355.5,2325,1001775,11357.85,11359.85,11355.5,11355.5,2325.0,1001775.0,0.0,0.0,0.0,0.0,0.0
2020-08-11 15:30:00,11355.15,11355.15,11355.15,11355.15,75,1001775,11355.15,11355.15,11355.15,11355.15,75.0,1001775.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 09:15:00,11247.9,11276.1,11247.85,11260.5,20177,986175,11247.9,11276.1,11247.85,11260.5,20175.0,986175.0,0.0,0.0,0.0,0.0,2.0
2020-08-12 09:16:00,11258.3,11266.5,11258.3,11263.7,3000,986175,11258.3,11266.5,11258.3,11263.7,3000.0,986175.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 09:17:00,11263.35,11263.35,11256.05,11258.65,4350,984600,11263.35,11263.35,11256.05,11258.65,4350.0,984600.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 09:18:00,11258.65,11259.45,11256.0,11259.2,2025,984600,11258.65,11259.45,11256.0,11259.2,2025.0,984600.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 09:19:00,11256.25,11261.8,11256.0,11261.8,5250,984600,11256.25,11261.8,11256.0,11261.8,5250.0,984600.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 09:20:00,11259.85,11259.85,11248.0,11251.55,4725,988500,11259.85,11259.85,11248.0,11251.55,4725.0,988500.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 09:21:00,11251.8,11255.0,11249.25,11250.0,2400,988500,11251.8,11255.0,11249.25,11250.0,2400.0,988500.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 09:22:00,11248.0,11252.25,11247.5,11252.25,1800,988500,11248.0,11252.25,11247.5,11252.25,1800.0,988500.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 09:23:00,11250.3,11255.0,11250.1,11255.0,450,990600,11250.3,11255.0,11250.1,11255.0,450.0,990600.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 09:24:00,11256.25,11260.6,11255.2,11260.0,1725,990600,11256.25,11260.6,11255.2,11260.0,1725.0,990600.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 09:25:00,11258.95,11261.4,11256.05,11259.0,2175,990600,11258.95,11261.4,11256.05,11259.0,2175.0,990600.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 09:26:00,11258.25,11258.75,11253.85,11256.65,1650,993675,11258.25,11258.75,11253.85,11256.65,1650.0,993675.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 09:27:00,11256.75,11260.2,11256.25,11260.2,1800,993675,11256.75,11260.2,11256.25,11260.2,1800.0,993675.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 09:28:00,11261.35,11262.0,11257.95,11262.0,2325,993675,11261.35,11262.0,11257.95,11262.0,2325.0,993675.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 09:29:00,11262.95,11267.65,11262.95,11267.65,3000,994125,11262.95,11267.65,11262.95,11267.65,3000.0,994125.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 09:30:00,11268.35,11269.0,11260.0,11262.25,2625,994125,11268.35,11269.0,11260.0,11262.25,2625.0,994125.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 09:31:00,11263.0,11263.5,11260.55,11262.75,1050,994125,11263.0,11263.5,11260.55,11262.75,1050.0,994125.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 09:32:00,11263.65,11270.65,11263.65,11266.9,1050,995625,11263.65,11270.65,11263.65,11266.9,1050.0,995625.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 09:33:00,11266.55,11268.45,11265.0,11268.45,1050,995625,11266.55,11268.45,11265.0,11268.45,1050.0,995625.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 09:34:00,11265.0,11265.6,11263.8,11263.8,825,995625,11265.0,11265.6,11263.8,11263.8,825.0,995625.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 09:35:00,11265.0,11267.0,11263.65,11263.65,1800,997500,11265.0,11267.0,11263.65,11263.65,1800.0,997500.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 09:36:00,11264.8,11265.05,11262.95,11263.2,675,997500,11264.8,11265.05,11262.95,11263.2,675.0,997500.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 09:37:00,11263.25,11266.1,11263.25,11265.0,525,997500,11263.25,11266.1,11263.25,11265.0,525.0,997500.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 09:38:00,11267.5,11269.65,11266.5,11268.9,1200,996975,11267.5,11269.65,11266.5,11268.9,1200.0,996975.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 09:39:00,11270.0,11270.0,11268.55,11268.55,375,996975,11270.0,11270.0,11268.55,11268.55,375.0,996975.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 09:40:00,11270.15,11281.45,11270.15,11281.45,1650,996975,11270.15,11281.45,11270.15,11278.0,1650.0,996975.0,0.0,0.0,0.0,3.4500000000007276,0.0
2020-08-12 09:41:00,11282.55,11282.55,11279.8,11279.8,1050,997875,11282.55,11282.55,11279.8,11279.8,1050.0,997875.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 09:42:00,11280.0,11282.0,11278.0,11281.2,1500,997875,11280.0,11282.0,11278.0,11281.2,1500.0,997875.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 09:43:00,11282.3,11283.5,11278.0,11278.0,1275,997875,11282.3,11283.5,11278.0,11278.0,1275.0,997875.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 09:44:00,11279.4,11279.4,11277.0,11278.6,1050,998550,11279.4,11279.4,11277.0,11278.6,1050.0,998550.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 09:45:00,11280.85,11285.45,11280.85,11284.8,750,998550,11280.85,11285.45,11280.85,11284.8,750.0,998550.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 09:46:00,11284.45,11285.15,11280.1,11280.4,1875,998550,11284.45,11285.15,11280.1,11280.4,1875.0,998550.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 09:47:00,11280.4,11280.4,11275.2,11275.2,750,999600,11280.4,11280.4,11275.2,11275.2,750.0,999600.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 09:48:00,11275.55,11276.0,11273.75,11276.0,450,999600,11275.55,11276.0,11273.75,11276.0,450.0,999600.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 09:49:00,11275.25,11275.45,11275.15,11275.25,675,999600,11275.25,11275.45,11275.15,11275.25,675.0,999600.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 09:50:00,11274.05,11275.35,11274.05,11275.3,1200,1000050,11274.05,11275.35,11274.05,11275.3,1200.0,1000050.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 09:51:00,11273.35,11277.85,11272.85,11275.35,1800,1000050,11273.35,11277.85,11272.85,11275.35,1800.0,1000050.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 09:52:00,11275.9,11276.4,11275.9,11276.4,525,1000050,11275.9,11276.4,11275.9,11276.4,525.0,1000050.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 09:53:00,11277.55,11277.55,11276.8,11277.35,300,1000050,11277.55,11277.55,11276.8,11277.35,300.0,1000050.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 09:54:00,11277.3,11284.85,11277.25,11284.85,17025,1000050,11277.3,11284.85,11277.25,11284.85,17025.0,1000050.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 09:55:00,11281.15,11281.65,11279.35,11281.0,9675,1000050,11281.15,11281.65,11279.35,11281.0,9675.0,1000050.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 09:56:00,11282.0,11282.0,11278.7,11278.7,2175,1020900,11282.0,11282.0,11278.7,11278.7,2175.0,1020900.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 09:57:00,11278.55,11281.25,11276.2,11280.85,750,1020900,11278.55,11281.25,11276.2,11280.85,750.0,1020900.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 09:58:00,11282.0,11282.0,11278.05,11278.75,900,1020900,11282.0,11282.0,11278.05,11278.75,900.0,1020900.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 09:59:00,11278.05,11282.2,11277.7,11277.7,1350,1021350,11278.05,11282.2,11277.7,11277.7,1350.0,1021350.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 10:00:00,11281.0,11282.9,11281.0,11282.9,225,1021350,11281.0,11282.9,11281.0,11282.9,225.0,1021350.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 10:01:00,11281.7,11281.7,11274.0,11274.0,900,1021350,11281.7,11281.7,11274.0,11274.0,900.0,1021350.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 10:02:00,11277.4,11283.0,11277.4,11283.0,1575,1021500,11277.4,11283.0,11277.4,11283.0,1575.0,1021500.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 10:03:00,11283.0,11283.0,11276.15,11276.15,600,1021500,11283.0,11283.0,11276.15,11276.15,600.0,1021500.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 10:04:00,11277.4,11277.4,11274.0,11274.0,375,1021500,11277.4,11277.4,11274.0,11274.0,375.0,1021500.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 10:05:00,11274.3,11274.3,11270.3,11270.5,1350,1021875,11274.3,11274.3,11270.3,11270.5,1350.0,1021875.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 10:06:00,11269.05,11274.3,11269.05,11270.1,1500,1021875,11269.05,11274.3,11269.05,11270.1,1500.0,1021875.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 10:07:00,11271.1,11273.35,11270.0,11273.35,1425,1021875,11271.1,11273.35,11270.0,11273.35,1425.0,1021875.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 10:08:00,11273.9,11274.75,11269.85,11271.0,1500,1020300,11273.9,11274.75,11269.85,11271.0,1500.0,1020300.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 10:09:00,11270.0,11270.0,11268.5,11269.7,375,1020300,11270.0,11270.0,11268.5,11269.7,375.0,1020300.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 10:10:00,11269.75,11272.0,11269.75,11270.0,2550,1020300,11269.75,11272.0,11269.75,11270.0,2550.0,1020300.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 10:11:00,11272.3,11272.95,11272.3,11272.75,600,1021050,11272.3,11272.95,11272.3,11272.75,600.0,1021050.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 10:12:00,11273.8,11274.85,11271.2,11274.85,900,1021050,11273.8,11274.85,11271.2,11274.85,900.0,1021050.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 10:13:00,11273.3,11273.85,11273.3,11273.85,450,1021050,11273.3,11273.85,11273.3,11273.85,450.0,1021050.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 10:14:00,11271.35,11271.35,11271.15,11271.15,525,1021050,11271.35,11271.35,11271.15,11271.15,525.0,1021050.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 10:15:00,11273.9,11277.7,11273.9,11277.7,300,1020675,11273.9,11277.7,11273.9,11277.7,300.0,1020675.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 10:16:00,11278.05,11279.0,11275.1,11276.0,450,1020675,11278.05,11279.0,11275.1,11276.0,450.0,1020675.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 10:17:00,11277.05,11277.3,11276.75,11276.75,300,1021050,11277.05,11277.3,11276.75,11276.75,300.0,1021050.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 10:18:00,11278.55,11278.55,11278.55,11278.55,75,1021050,11278.55,11278.55,11278.55,11278.55,75.0,1021050.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 10:19:00,11279.0,11280.15,11277.7,11280.15,1350,1021050,11279.0,11280.15,11277.7,11280.15,1350.0,1021050.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 10:20:00,11281.0,11281.0,11278.35,11278.35,675,1021050,11281.0,11281.0,11278.35,11278.35,675.0,1021050.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 10:21:00,11280.1,11280.1,11279.0,11279.0,600,1021575,11280.1,11280.1,11279.0,11279.0,600.0,1021575.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 10:22:00,11276.0,11276.0,11276.0,11276.0,75,1021575,11276.0,11276.0,11276.0,11276.0,75.0,1021575.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 10:24:00,11274.8,11274.8,11274.8,11274.8,225,1021875,11274.8,11274.8,11274.8,11274.8,225.0,1021875.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 10:25:00,11277.35,11278.0,11277.35,11277.45,1050,1021875,11277.35,11278.0,11277.35,11277.45,1050.0,1021875.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 10:26:00,11277.2,11277.2,11274.0,11275.25,1050,1022025,11277.2,11277.2,11274.0,11275.25,1050.0,1022025.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 10:27:00,11272.7,11274.15,11272.7,11274.15,225,1022025,11272.7,11274.15,11272.7,11274.15,225.0,1022025.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 10:28:00,11274.05,11277.1,11274.05,11274.45,525,1022025,11274.05,11277.1,11274.05,11274.45,525.0,1022025.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 10:29:00,11275.45,11276.05,11274.7,11276.0,1200,1021275,11275.45,11276.05,11274.7,11276.0,1200.0,1021275.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 10:30:00,11274.0,11274.0,11270.0,11270.0,900,1021275,11274.0,11274.0,11270.0,11270.0,900.0,1021275.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 10:31:00,11270.45,11270.45,11264.45,11264.45,2475,1021275,11270.45,11270.45,11264.45,11264.45,2475.0,1021275.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 10:32:00,11266.55,11269.8,11266.55,11269.1,450,1021575,11266.55,11269.8,11266.55,11269.1,450.0,1021575.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 10:33:00,11267.15,11267.15,11264.1,11264.1,825,1021575,11267.15,11267.15,11264.1,11264.1,825.0,1021575.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 10:34:00,11267.85,11267.85,11267.15,11267.15,225,1021575,11267.85,11267.85,11267.15,11267.15,225.0,1021575.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 10:35:00,11267.0,11268.0,11267.0,11268.0,375,1020750,11267.0,11268.0,11267.0,11268.0,375.0,1020750.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 10:36:00,11269.45,11269.45,11267.0,11267.0,1125,1020750,11269.45,11269.45,11267.0,11267.0,1125.0,1020750.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 10:37:00,11268.85,11269.2,11268.0,11269.2,225,1020750,11268.85,11269.2,11268.0,11269.2,225.0,1020750.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 10:38:00,11269.15,11269.15,11267.65,11267.65,600,1020750,11269.15,11269.15,11267.65,11267.65,600.0,1020750.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 10:39:00,11271.05,11271.05,11269.15,11269.5,600,1021350,11271.05,11271.05,11269.15,11269.5,600.0,1021350.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 10:40:00,11272.0,11273.1,11272.0,11272.0,300,1021350,11272.0,11273.1,11272.0,11272.0,300.0,1021350.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 10:41:00,11271.5,11271.85,11268.9,11271.2,1650,1022400,11271.5,11271.85,11268.9,11271.2,1650.0,1022400.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 10:42:00,11270.0,11270.0,11268.8,11268.8,150,1022400,11270.0,11270.0,11268.8,11268.8,150.0,1022400.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 10:43:00,11270.65,11271.3,11268.05,11268.8,750,1022400,11270.65,11271.3,11268.05,11268.8,750.0,1022400.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 10:44:00,11271.0,11272.0,11268.35,11272.0,1200,1023150,11271.0,11272.0,11268.35,11272.0,1200.0,1023150.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 10:45:00,11270.5,11271.0,11268.35,11270.05,600,1023150,11270.5,11271.0,11268.35,11270.05,600.0,1023150.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 10:46:00,11270.0,11270.25,11270.0,11270.25,300,1023150,11270.0,11270.25,11270.0,11270.25,300.0,1023150.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 10:47:00,11273.0,11274.0,11273.0,11274.0,300,1023750,11273.0,11274.0,11273.0,11274.0,300.0,1023750.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 10:49:00,11272.4,11272.4,11272.0,11272.0,525,1023750,11272.4,11272.4,11272.0,11272.0,525.0,1023750.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 10:50:00,11270.75,11270.75,11270.75,11270.75,75,1023750,11270.75,11270.75,11270.75,11270.75,75.0,1023750.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 10:51:00,11270.0,11271.85,11270.0,11270.75,300,1024350,11270.0,11271.85,11270.0,11270.75,300.0,1024350.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 10:52:00,11274.0,11274.0,11274.0,11274.0,150,1024350,11274.0,11274.0,11274.0,11274.0,150.0,1024350.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 10:53:00,11272.05,11272.05,11272.0,11272.0,225,1024350,11272.05,11272.05,11272.0,11272.0,225.0,1024350.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 10:54:00,11270.25,11272.3,11270.25,11272.3,150,1024350,11270.25,11272.3,11270.25,11272.3,150.0,1024350.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 10:55:00,11272.5,11272.5,11272.5,11272.5,225,1024350,11272.5,11272.5,11272.5,11272.5,225.0,1024350.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 10:56:00,11272.5,11274.0,11272.5,11274.0,825,1024350,11272.5,11274.0,11272.5,11274.0,825.0,1024350.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 10:57:00,11275.85,11276.7,11275.5,11275.9,375,1025025,11275.85,11276.7,11275.5,11275.9,375.0,1025025.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 10:58:00,11275.9,11276.8,11275.9,11276.4,450,1025025,11275.9,11276.8,11275.9,11276.4,450.0,1025025.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 10:59:00,11276.5,11278.85,11276.5,11278.3,225,1025025,11276.5,11278.85,11276.5,11278.3,225.0,1025025.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 11:00:00,11281.0,11281.1,11281.0,11281.1,1050,1025400,11281.0,11281.1,11281.0,11281.1,1050.0,1025400.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 11:02:00,11280.0,11280.0,11279.5,11279.5,825,1025625,11280.0,11280.0,11279.5,11279.5,825.0,1025625.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 11:03:00,11279.3,11279.3,11279.3,11279.3,75,1025625,11279.3,11279.3,11279.3,11279.3,75.0,1025625.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 11:04:00,11279.0,11279.0,11277.65,11277.65,450,1025625,11279.0,11279.0,11277.65,11277.65,450.0,1025625.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 11:05:00,11277.85,11277.85,11277.85,11277.85,150,1025625,11277.85,11277.85,11277.85,11277.85,150.0,1025625.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 11:06:00,11280.0,11280.0,11280.0,11280.0,75,1026075,11280.0,11280.0,11280.0,11280.0,75.0,1026075.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 11:07:00,11282.75,11285.15,11282.75,11285.15,525,1026075,11282.75,11285.15,11282.75,11285.15,525.0,1026075.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 11:08:00,11299.7,11302.25,11291.3,11297.35,9750,1025475,11299.7,11302.25,11291.3,11297.35,9750.0,1025475.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 11:09:00,11294.6,11298.0,11294.6,11297.65,1425,1025475,11294.6,11298.0,11294.6,11297.65,1425.0,1025475.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 11:10:00,11301.0,11314.7,11301.0,11307.45,5775,1025475,11301.0,11314.7,11301.0,11307.45,5775.0,1025475.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 11:11:00,11305.6,11306.0,11302.95,11303.05,825,1025625,11305.6,11306.0,11302.95,11303.05,825.0,1025625.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 11:12:00,11303.05,11309.9,11303.05,11309.9,900,1025625,11303.05,11309.9,11303.05,11309.9,900.0,1025625.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 11:13:00,11306.95,11307.75,11304.65,11304.65,450,1025625,11306.95,11307.75,11304.65,11304.65,450.0,1025625.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 11:14:00,11307.35,11308.95,11303.95,11303.95,525,1025400,11307.35,11308.95,11303.95,11303.95,525.0,1025400.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 11:15:00,11306.0,11311.0,11306.0,11309.0,525,1025400,11306.0,11311.0,11306.0,11309.0,525.0,1025400.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 11:16:00,11306.05,11306.05,11304.9,11304.9,300,1025400,11306.05,11306.05,11304.9,11304.9,300.0,1025400.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 11:17:00,11303.35,11305.0,11302.3,11305.0,225,1025400,11303.35,11305.0,11302.3,11305.0,225.0,1025400.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 11:18:00,11303.9,11306.0,11303.9,11305.25,375,1025100,11303.9,11306.0,11303.9,11305.25,375.0,1025100.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 11:19:00,11305.25,11305.25,11303.0,11303.0,150,1025100,11305.25,11305.25,11303.0,11303.0,150.0,1025100.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 11:20:00,11302.0,11302.0,11298.5,11298.5,525,1024875,11302.0,11302.0,11298.5,11298.5,525.0,1024875.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 11:21:00,11298.1,11298.1,11295.0,11295.0,225,1024875,11298.1,11298.1,11295.0,11295.0,225.0,1024875.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 11:22:00,11295.05,11297.8,11295.05,11297.8,225,1024875,11295.05,11297.8,11295.05,11297.8,225.0,1024875.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 11:23:00,11296.45,11296.45,11296.45,11296.45,75,1024875,11296.45,11296.45,11296.45,11296.45,75.0,1024875.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 11:24:00,11296.45,11296.45,11296.45,11296.45,75,1024875,11296.45,11296.45,11296.45,11296.45,75.0,1024875.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 11:25:00,11296.0,11296.0,11296.0,11296.0,75,1024350,11296.0,11296.0,11296.0,11296.0,75.0,1024350.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 11:26:00,11298.05,11299.2,11298.05,11299.2,150,1024350,11298.05,11299.2,11298.05,11299.2,150.0,1024350.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 11:27:00,11299.2,11300.2,11299.2,11300.2,150,1024275,11299.2,11300.2,11299.2,11300.2,150.0,1024275.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 11:28:00,11296.4,11298.0,11296.4,11297.65,450,1024275,11296.4,11298.0,11296.4,11297.65,450.0,1024275.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 11:29:00,11297.65,11297.65,11296.2,11296.2,150,1024425,11297.65,11297.65,11296.2,11296.2,150.0,1024425.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 11:30:00,11298.0,11301.05,11298.0,11301.05,1050,1024425,11298.0,11301.05,11298.0,11301.05,1050.0,1024425.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 11:31:00,11301.05,11301.05,11300.0,11300.0,150,1024425,11301.05,11301.05,11300.0,11300.0,150.0,1024425.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 11:32:00,11299.65,11302.4,11299.65,11302.4,225,1023750,11299.65,11302.4,11299.65,11302.4,225.0,1023750.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 11:33:00,11303.25,11303.5,11299.7,11299.7,600,1023750,11303.25,11303.5,11299.7,11299.7,600.0,1023750.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 11:34:00,11299.75,11304.6,11299.75,11304.6,675,1023750,11299.75,11304.6,11299.75,11304.6,675.0,1023750.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 11:35:00,11306.0,11309.2,11306.0,11309.2,450,1022925,11306.0,11309.2,11306.0,11309.2,450.0,1022925.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 11:36:00,11310.0,11310.0,11305.3,11305.3,825,1022925,11310.0,11310.0,11305.3,11305.3,825.0,1022925.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 11:37:00,11308.6,11312.2,11307.2,11312.2,6375,1022925,11308.6,11312.2,11307.2,11312.2,6375.0,1022925.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 11:38:00,11311.4,11318.8,11311.4,11318.8,975,1022925,11311.4,11318.8,11311.4,11316.1,975.0,1022925.0,0.0,0.0,0.0,2.6999999999989086,0.0
2020-08-12 11:39:00,11315.45,11316.1,11315.45,11316.1,375,1025550,11315.45,11316.1,11315.45,11316.1,375.0,1025550.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 11:40:00,11317.65,11318.3,11315.55,11315.95,600,1025550,11317.65,11318.3,11315.55,11315.95,600.0,1025550.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 11:41:00,11315.25,11315.25,11312.05,11312.05,600,1025400,11315.25,11315.25,11312.05,11312.05,600.0,1025400.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 11:42:00,11314.9,11314.9,11311.0,11311.0,150,1025400,11314.9,11314.9,11311.0,11311.0,150.0,1025400.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 11:43:00,11304.6,11308.05,11304.6,11308.05,150,1025400,11304.6,11308.05,11304.6,11308.05,150.0,1025400.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 11:44:00,11308.0,11311.0,11308.0,11311.0,225,1025250,11308.0,11311.0,11308.0,11311.0,225.0,1025250.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 11:45:00,11310.9,11315.0,11310.9,11315.0,525,1025250,11310.9,11315.0,11310.9,11315.0,525.0,1025250.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 11:46:00,11316.5,11316.5,11316.5,11316.5,75,1025250,11316.5,11316.5,11316.5,11316.5,75.0,1025250.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 11:47:00,11313.45,11313.45,11310.45,11310.45,825,1025250,11313.45,11313.45,11310.45,11310.45,825.0,1025250.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 11:48:00,11312.95,11313.25,11312.95,11313.25,225,1024500,11312.95,11313.25,11312.95,11313.25,225.0,1024500.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 11:49:00,11313.5,11314.95,11313.1,11314.95,450,1024500,11313.5,11314.95,11313.1,11314.95,450.0,1024500.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 11:50:00,11315.3,11324.0,11314.2,11324.0,1800,1024500,11315.3,11324.0,11314.2,11324.0,1800.0,1024500.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 11:51:00,11324.0,11324.0,11318.15,11320.45,600,1025100,11320.65,11321.25,11318.15,11320.45,600.0,1025100.0,3.350000000000364,2.75,0.0,0.0,0.0
2020-08-12 11:52:00,11321.0,11321.0,11319.95,11319.95,150,1025100,11321.0,11321.0,11319.95,11319.95,150.0,1025100.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 11:53:00,11321.55,11321.55,11316.5,11316.5,450,1025100,11321.55,11321.55,11316.5,11316.5,450.0,1025100.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 11:54:00,11316.95,11317.0,11316.95,11317.0,150,1025025,11316.95,11317.0,11316.95,11317.0,150.0,1025025.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 11:55:00,11317.0,11317.0,11314.15,11314.95,225,1025025,11317.0,11317.0,11314.15,11314.95,225.0,1025025.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 11:56:00,11311.35,11313.85,11311.35,11313.85,450,1025025,11311.35,11313.85,11311.35,11313.85,450.0,1025025.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 11:57:00,11314.0,11315.55,11312.85,11315.55,375,1025025,11314.0,11315.55,11312.85,11315.55,375.0,1025025.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 11:58:00,11315.0,11315.0,11312.85,11314.9,225,1025025,11315.0,11315.0,11312.85,11314.9,225.0,1025025.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 11:59:00,11312.85,11312.85,11312.0,11312.15,375,1024875,11312.85,11312.85,11312.0,11312.15,375.0,1024875.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 12:00:00,11310.0,11310.15,11308.15,11309.85,375,1024875,11310.0,11310.15,11308.15,11309.85,375.0,1024875.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 12:01:00,11310.85,11310.85,11309.8,11309.8,150,1024875,11310.85,11310.85,11309.8,11309.8,150.0,1024875.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 12:02:00,11309.95,11315.0,11309.95,11314.5,450,1024875,11309.95,11315.0,11309.95,11314.5,450.0,1024875.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 12:03:00,11315.0,11315.4,11312.5,11312.95,675,1025100,11315.0,11315.4,11312.5,11312.95,675.0,1025100.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 12:04:00,11314.0,11316.35,11312.85,11312.85,825,1025100,11314.0,11316.35,11312.85,11312.85,825.0,1025100.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 12:05:00,11314.2,11314.2,11313.75,11313.75,225,1025100,11314.2,11314.2,11313.75,11313.75,225.0,1025100.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 12:06:00,11312.1,11313.45,11312.0,11313.45,300,1024500,11312.1,11313.45,11312.0,11313.45,300.0,1024500.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 12:07:00,11313.35,11313.35,11312.0,11312.75,225,1024500,11313.35,11313.35,11312.0,11312.75,225.0,1024500.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 12:08:00,11312.4,11312.4,11309.8,11309.8,150,1024125,11312.4,11312.4,11309.8,11309.8,150.0,1024125.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 12:09:00,11310.1,11311.0,11309.45,11311.0,225,1024125,11310.1,11311.0,11309.45,11311.0,225.0,1024125.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 12:10:00,11313.85,11313.85,11307.65,11307.65,225,1024125,11313.85,11313.85,11307.65,11307.65,225.0,1024125.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 12:11:00,11307.55,11307.55,11306.05,11306.55,375,1024125,11307.55,11307.55,11306.05,11306.55,375.0,1024125.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 12:12:00,11303.95,11306.1,11303.4,11305.35,450,1023975,11303.95,11306.1,11303.4,11305.35,450.0,1023975.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 12:13:00,11304.25,11306.65,11304.25,11304.65,1050,1023975,11304.25,11306.65,11304.25,11304.65,1050.0,1023975.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 12:14:00,11307.85,11307.85,11305.1,11305.4,375,1023975,11307.85,11307.85,11305.1,11305.4,375.0,1023975.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 12:15:00,11307.5,11308.0,11306.45,11308.0,450,1023300,11307.5,11308.0,11306.45,11308.0,450.0,1023300.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 12:16:00,11309.0,11311.8,11309.0,11309.2,1125,1023300,11309.0,11311.8,11309.0,11309.2,1125.0,1023300.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 12:17:00,11311.0,11311.4,11311.0,11311.4,150,1023300,11311.0,11311.4,11311.0,11311.4,150.0,1023300.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 12:18:00,11310.05,11310.6,11310.05,11310.6,900,1023975,11310.05,11310.6,11310.05,11310.6,900.0,1023975.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 12:19:00,11312.05,11312.3,11312.05,11312.3,150,1023975,11312.05,11312.3,11312.05,11312.3,150.0,1023975.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 12:20:00,11309.65,11313.2,11309.65,11313.2,150,1023975,11309.65,11313.2,11309.65,11313.2,150.0,1023975.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 12:21:00,11313.8,11319.7,11313.8,11317.5,2400,1023525,11313.8,11319.7,11313.8,11317.5,2400.0,1023525.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 12:22:00,11321.0,11328.65,11320.55,11320.55,3000,1023525,11321.0,11328.65,11320.55,11320.55,3000.0,1023525.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 12:23:00,11319.3,11321.05,11318.85,11318.85,600,1023525,11319.3,11321.05,11318.85,11318.85,600.0,1023525.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 12:24:00,11320.0,11321.5,11318.7,11320.15,1425,1021800,11320.0,11321.5,11318.7,11320.15,1425.0,1021800.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 12:25:00,11322.05,11326.8,11322.05,11326.8,1125,1021800,11322.05,11326.8,11322.05,11326.8,1125.0,1021800.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 12:26:00,11326.0,11326.0,11321.1,11321.1,825,1021800,11326.0,11326.0,11321.1,11321.1,825.0,1021800.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 12:27:00,11323.4,11323.4,11318.7,11321.6,300,1022250,11323.4,11323.4,11318.7,11321.6,300.0,1022250.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 12:28:00,11320.2,11320.2,11318.0,11318.0,750,1022250,11320.2,11320.2,11318.0,11318.0,750.0,1022250.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 12:29:00,11313.65,11315.05,11313.65,11315.05,225,1022250,11313.65,11315.05,11313.65,11315.05,225.0,1022250.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 12:30:00,11317.4,11317.4,11316.6,11316.6,150,1022400,11317.4,11317.4,11316.6,11316.6,150.0,1022400.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 12:31:00,11311.9,11314.1,11311.85,11314.1,1425,1022400,11311.9,11314.1,11311.85,11314.1,1425.0,1022400.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 12:32:00,11317.0,11319.0,11317.0,11319.0,225,1022400,11317.0,11319.0,11317.0,11319.0,225.0,1022400.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 12:33:00,11318.4,11320.45,11318.4,11318.55,300,1022025,11318.4,11320.45,11318.4,11318.55,300.0,1022025.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 12:34:00,11320.15,11320.6,11320.15,11320.6,150,1022025,11320.15,11320.6,11320.15,11320.6,150.0,1022025.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 12:35:00,11317.1,11328.0,11317.1,11324.6,975,1022025,11317.1,11328.0,11317.1,11324.6,975.0,1022025.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 12:36:00,11325.95,11325.95,11324.95,11324.95,225,1022025,11325.95,11325.95,11324.95,11324.95,225.0,1022025.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 12:37:00,11323.8,11325.35,11322.35,11325.35,525,1022025,11323.8,11325.35,11322.35,11325.35,525.0,1022025.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 12:38:00,11327.2,11327.2,11325.0,11325.95,450,1022025,11327.2,11327.2,11325.0,11325.95,450.0,1022025.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 12:39:00,11325.9,11325.9,11323.15,11324.4,375,1021350,11325.9,11325.9,11323.15,11324.4,375.0,1021350.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 12:40:00,11325.0,11325.0,11320.0,11320.0,225,1021350,11325.0,11325.0,11320.0,11320.0,225.0,1021350.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 12:41:00,11320.05,11320.05,11320.05,11320.05,75,1021350,11320.05,11320.05,11320.05,11320.05,75.0,1021350.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 12:42:00,11322.0,11322.0,11320.05,11320.05,150,1021275,11322.0,11322.0,11320.05,11320.05,150.0,1021275.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 12:43:00,11322.0,11322.0,11320.8,11322.0,450,1021275,11322.0,11322.0,11320.8,11322.0,450.0,1021275.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 12:44:00,11317.0,11318.3,11316.15,11318.3,675,1021275,11317.0,11318.3,11316.15,11318.3,675.0,1021275.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 12:46:00,11321.95,11326.85,11321.95,11326.85,1350,1021575,11321.95,11326.85,11321.95,11326.85,1350.0,1021575.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 12:47:00,11326.95,11333.45,11326.95,11331.15,1575,1021575,11326.95,11333.45,11326.95,11331.15,1575.0,1021575.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 12:48:00,11331.5,11331.5,11328.35,11329.55,375,1020825,11331.5,11331.5,11328.35,11329.55,375.0,1020825.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 12:49:00,11329.8,11329.8,11328.7,11328.7,150,1020825,11329.8,11329.8,11328.7,11328.7,150.0,1020825.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 12:50:00,11330.55,11335.0,11330.25,11332.4,1050,1020825,11330.55,11335.0,11330.25,11332.4,1050.0,1020825.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 12:51:00,11335.0,11335.0,11330.4,11332.55,1425,1020900,11335.0,11335.0,11330.4,11332.55,1425.0,1020900.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 12:52:00,11331.35,11335.3,11328.85,11333.95,1500,1020900,11331.35,11335.3,11328.85,11333.95,1500.0,1020900.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 12:53:00,11331.3,11332.0,11330.65,11332.0,600,1020900,11331.3,11332.0,11330.65,11332.0,600.0,1020900.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 12:54:00,11334.0,11334.0,11331.15,11331.4,225,1021725,11334.0,11334.0,11331.15,11331.4,225.0,1021725.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 12:55:00,11330.0,11330.0,11330.0,11330.0,75,1021725,11330.0,11330.0,11330.0,11330.0,75.0,1021725.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 12:56:00,11331.25,11333.0,11329.75,11333.0,225,1021725,11331.25,11333.0,11329.75,11333.0,225.0,1021725.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 12:57:00,11336.0,11337.0,11330.7,11330.7,600,1021800,11336.0,11337.0,11330.7,11330.7,600.0,1021800.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 12:58:00,11330.7,11330.7,11330.7,11330.7,75,1021800,11330.7,11330.7,11330.7,11330.7,75.0,1021800.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 12:59:00,11333.5,11333.5,11333.5,11333.5,300,1021800,11333.5,11333.5,11333.5,11333.5,300.0,1021800.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 13:00:00,11333.4,11333.4,11330.0,11330.0,375,1022325,11333.4,11333.4,11330.0,11330.0,375.0,1022325.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 13:01:00,11328.3,11330.0,11328.3,11330.0,225,1022325,11328.3,11330.0,11328.3,11330.0,225.0,1022325.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 13:02:00,11327.0,11327.0,11324.1,11324.1,1275,1022325,11327.0,11327.0,11324.1,11324.1,1275.0,1022325.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 13:03:00,11325.05,11327.0,11324.1,11324.1,225,1022475,11325.05,11327.0,11324.1,11324.1,225.0,1022475.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 13:04:00,11325.0,11327.1,11325.0,11326.4,225,1022475,11325.0,11327.1,11325.0,11326.4,225.0,1022475.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 13:05:00,11325.0,11327.55,11325.0,11327.55,300,1022475,11325.0,11327.55,11325.0,11327.55,300.0,1022475.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 13:06:00,11327.0,11330.0,11327.0,11330.0,375,1022700,11327.0,11330.0,11327.0,11330.0,375.0,1022700.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 13:07:00,11327.0,11327.0,11327.0,11327.0,150,1022700,11327.0,11327.0,11327.0,11327.0,150.0,1022700.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 13:08:00,11329.0,11329.0,11328.0,11328.0,150,1022700,11329.0,11329.0,11328.0,11328.0,150.0,1022700.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 13:09:00,11326.95,11326.95,11321.3,11322.3,750,1022625,11326.95,11326.95,11321.3,11322.3,750.0,1022625.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 13:10:00,11321.2,11327.25,11321.2,11327.25,375,1022625,11321.2,11327.25,11321.2,11327.25,375.0,1022625.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 13:11:00,11325.0,11326.15,11325.0,11326.15,150,1022625,11325.0,11326.15,11325.0,11326.15,150.0,1022625.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 13:12:00,11326.9,11326.9,11324.5,11326.0,225,1022775,11326.9,11326.9,11324.5,11326.0,225.0,1022775.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 13:13:00,11326.0,11326.0,11324.1,11324.1,150,1022775,11326.0,11326.0,11324.1,11324.1,150.0,1022775.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 13:14:00,11326.0,11327.0,11325.05,11325.05,450,1022775,11326.0,11327.0,11325.05,11325.05,450.0,1022775.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 13:15:00,11327.0,11330.0,11327.0,11330.0,450,1022400,11327.0,11330.0,11327.0,11330.0,450.0,1022400.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 13:16:00,11329.3,11329.85,11329.3,11329.85,225,1022400,11329.3,11329.85,11329.3,11329.85,225.0,1022400.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 13:18:00,11329.0,11329.85,11329.0,11329.85,225,1022550,11329.0,11329.85,11329.0,11329.85,225.0,1022550.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 13:19:00,11329.0,11329.85,11326.95,11326.95,525,1022550,11329.0,11329.85,11326.95,11326.95,525.0,1022550.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 13:20:00,11329.8,11333.55,11329.8,11332.2,1050,1022550,11329.8,11333.55,11329.8,11332.2,1050.0,1022550.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 13:21:00,11324.1,11324.1,11322.0,11322.0,300,1022925,11324.1,11324.1,11322.0,11322.0,300.0,1022925.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 13:22:00,11320.0,11322.4,11319.6,11322.4,825,1022925,11320.0,11322.4,11319.6,11322.4,825.0,1022925.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 13:23:00,11318.2,11319.2,11307.3,11307.3,1950,1022925,11318.2,11319.2,11307.3,11307.3,1950.0,1022925.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 13:24:00,11309.2,11311.45,11308.1,11311.45,450,1022925,11309.2,11311.45,11308.1,11311.45,450.0,1022925.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 13:25:00,11316.1,11316.9,11314.35,11314.8,750,1022925,11316.1,11316.9,11314.35,11314.8,750.0,1022925.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 13:26:00,11315.25,11315.25,11315.25,11315.25,75,1022925,11315.25,11315.25,11315.25,11315.25,75.0,1022925.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 13:27:00,11317.7,11317.7,11315.85,11315.85,150,1022400,11317.7,11317.7,11315.85,11315.85,150.0,1022400.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 13:28:00,11315.7,11315.7,11315.7,11315.7,75,1022400,11315.7,11315.7,11315.7,11315.7,75.0,1022400.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 13:29:00,11314.65,11314.65,11314.35,11314.35,150,1022400,11314.65,11314.65,11314.35,11314.35,150.0,1022400.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 13:31:00,11319.15,11319.95,11318.65,11318.65,525,1022475,11319.15,11319.95,11318.65,11318.65,525.0,1022475.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 13:32:00,11318.65,11328.15,11318.35,11327.95,900,1022475,11318.65,11328.15,11318.35,11327.95,900.0,1022475.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 13:33:00,11326.3,11326.3,11321.55,11321.55,300,1022175,11326.3,11326.3,11321.55,11321.55,300.0,1022175.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 13:34:00,11320.1,11320.1,11320.1,11320.1,150,1022175,11320.1,11320.1,11320.1,11320.1,150.0,1022175.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 13:35:00,11322.0,11322.0,11322.0,11322.0,75,1022175,11322.0,11322.0,11322.0,11322.0,75.0,1022175.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 13:36:00,11320.05,11322.6,11320.0,11322.6,375,1022175,11320.05,11322.6,11320.0,11322.6,375.0,1022175.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 13:37:00,11320.15,11320.75,11320.15,11320.75,225,1022175,11320.15,11320.75,11320.15,11320.75,225.0,1022175.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 13:38:00,11317.0,11320.0,11317.0,11320.0,225,1022175,11317.0,11320.0,11317.0,11320.0,225.0,1022175.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 13:39:00,11319.25,11319.25,11315.75,11315.75,300,1022475,11319.25,11319.25,11315.75,11315.75,300.0,1022475.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 13:40:00,11315.0,11315.0,11313.75,11313.75,225,1022475,11315.0,11315.0,11313.75,11313.75,225.0,1022475.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 13:41:00,11307.75,11309.25,11307.75,11308.0,525,1022475,11307.75,11309.25,11307.75,11308.0,525.0,1022475.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 13:42:00,11305.0,11309.8,11305.0,11309.8,750,1021950,11305.0,11309.8,11305.0,11309.8,750.0,1021950.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 13:43:00,11309.2,11311.9,11307.95,11311.9,600,1021950,11309.2,11311.9,11307.95,11311.9,600.0,1021950.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 13:44:00,11309.75,11309.75,11306.1,11308.25,675,1021950,11309.75,11309.75,11306.1,11308.25,675.0,1021950.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 13:45:00,11304.45,11304.45,11296.65,11296.65,1200,1020900,11304.45,11304.45,11296.65,11296.65,1200.0,1020900.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 13:46:00,11297.0,11300.0,11297.0,11300.0,225,1020900,11297.0,11300.0,11297.0,11300.0,225.0,1020900.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 13:47:00,11302.15,11306.5,11302.15,11306.5,675,1020900,11302.15,11306.5,11302.15,11306.5,675.0,1020900.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 13:48:00,11306.6,11306.65,11305.2,11306.2,375,1021425,11306.6,11306.65,11305.2,11306.2,375.0,1021425.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 13:49:00,11304.2,11306.0,11304.05,11306.0,525,1021425,11304.2,11306.0,11304.05,11306.0,525.0,1021425.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 13:50:00,11310.0,11314.15,11310.0,11314.15,450,1021425,11310.0,11314.15,11310.0,11314.15,450.0,1021425.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 13:51:00,11315.45,11315.45,11315.45,11315.45,75,1021425,11315.45,11315.45,11315.45,11315.45,75.0,1021425.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 13:52:00,11310.3,11313.0,11310.25,11313.0,225,1021050,11310.3,11313.0,11310.25,11313.0,225.0,1021050.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 13:53:00,11307.65,11307.65,11307.65,11307.65,1050,1021050,11307.65,11307.65,11307.65,11307.65,1050.0,1021050.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 13:54:00,11307.9,11307.9,11307.65,11307.65,150,1020600,11307.9,11307.9,11307.65,11307.65,150.0,1020600.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 13:55:00,11307.85,11308.45,11307.85,11308.45,600,1020600,11307.85,11308.45,11307.85,11308.45,600.0,1020600.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 13:56:00,11310.0,11312.6,11310.0,11312.55,525,1020600,11310.0,11312.6,11310.0,11312.55,525.0,1020600.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 13:57:00,11310.7,11312.95,11310.7,11312.95,525,1020000,11310.7,11312.95,11310.7,11312.95,525.0,1020000.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 13:58:00,11311.4,11311.4,11311.4,11311.4,75,1020000,11311.4,11311.4,11311.4,11311.4,75.0,1020000.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 14:00:00,11310.45,11314.85,11310.45,11312.5,1200,1020150,11310.45,11314.85,11310.45,11312.5,1200.0,1020150.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 14:01:00,11317.0,11321.8,11317.0,11321.2,450,1020150,11317.0,11321.8,11317.0,11321.2,450.0,1020150.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 14:02:00,11318.6,11321.8,11318.6,11319.15,450,1020150,11318.6,11321.8,11318.6,11319.15,450.0,1020150.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 14:03:00,11320.0,11322.0,11320.0,11321.45,750,1020150,11320.0,11322.0,11320.0,11321.45,750.0,1020150.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 14:04:00,11320.0,11321.35,11319.1,11319.85,375,1020375,11320.0,11321.35,11319.1,11319.85,375.0,1020375.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 14:05:00,11318.5,11319.35,11316.15,11319.35,450,1020375,11318.5,11319.35,11316.15,11319.35,450.0,1020375.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 14:06:00,11314.25,11318.4,11314.25,11318.4,225,1020300,11314.25,11318.4,11314.25,11318.4,225.0,1020300.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 14:07:00,11315.2,11319.35,11315.2,11318.15,300,1020300,11315.2,11319.35,11315.2,11318.15,300.0,1020300.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 14:08:00,11316.1,11318.7,11315.8,11315.8,600,1020300,11316.1,11318.7,11315.8,11315.8,600.0,1020300.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 14:10:00,11320.0,11321.4,11320.0,11321.4,450,1020825,11320.0,11321.4,11320.0,11321.4,450.0,1020825.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 14:11:00,11323.0,11337.05,11323.0,11337.05,2850,1020825,11323.0,11337.05,11323.0,11337.05,2850.0,1020825.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 14:12:00,11340.0,11340.0,11333.2,11334.5,2100,1021425,11340.0,11340.0,11333.2,11334.5,2100.0,1021425.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 14:13:00,11331.2,11331.2,11329.3,11329.3,300,1021425,11331.2,11331.2,11329.3,11329.3,300.0,1021425.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 14:14:00,11328.0,11328.0,11328.0,11328.0,150,1021425,11328.0,11328.0,11328.0,11328.0,150.0,1021425.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 14:15:00,11335.0,11336.9,11335.0,11336.9,300,1021425,11335.0,11336.9,11335.0,11336.9,300.0,1021425.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 14:16:00,11334.65,11334.95,11332.5,11334.95,300,1021575,11334.65,11334.95,11332.5,11334.95,300.0,1021575.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 14:17:00,11334.95,11336.7,11331.3,11331.3,750,1021575,11334.95,11336.7,11331.3,11331.3,750.0,1021575.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 14:18:00,11331.6,11331.6,11331.55,11331.55,150,1021425,11331.6,11331.6,11331.55,11331.55,150.0,1021425.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 14:19:00,11326.0,11330.85,11326.0,11330.3,300,1021425,11326.0,11330.85,11326.0,11330.3,300.0,1021425.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 14:20:00,11326.85,11328.55,11323.4,11328.55,300,1021425,11326.85,11328.55,11323.4,11328.55,300.0,1021425.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 14:21:00,11325.25,11326.25,11324.1,11326.25,375,1021575,11325.25,11326.25,11324.1,11326.25,375.0,1021575.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 14:22:00,11323.4,11325.15,11322.0,11322.85,375,1021575,11323.4,11325.15,11322.0,11322.85,375.0,1021575.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 14:23:00,11322.85,11322.85,11322.85,11322.85,150,1021575,11322.85,11322.85,11322.85,11322.85,150.0,1021575.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 14:24:00,11323.95,11323.95,11323.95,11323.95,75,1021575,11323.95,11323.95,11323.95,11323.95,75.0,1021575.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 14:25:00,11325.0,11325.0,11325.0,11325.0,300,1021875,11325.0,11325.0,11325.0,11325.0,300.0,1021875.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 14:26:00,11325.8,11325.8,11325.8,11325.8,150,1021875,11325.8,11325.8,11325.8,11325.8,150.0,1021875.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 14:27:00,11326.5,11326.5,11326.5,11326.5,75,1021875,11326.5,11326.5,11326.5,11326.5,75.0,1021875.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 14:28:00,11326.0,11328.45,11326.0,11328.45,150,1021875,11326.0,11328.45,11326.0,11328.45,150.0,1021875.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 14:30:00,11328.0,11329.85,11328.0,11328.55,300,1022025,11328.0,11329.85,11328.0,11328.55,300.0,1022025.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 14:31:00,11329.9,11329.9,11329.9,11329.9,150,1022025,11329.9,11329.9,11329.9,11329.9,150.0,1022025.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 14:32:00,11328.3,11332.15,11328.3,11332.15,300,1022025,11328.3,11332.15,11328.3,11332.15,300.0,1022025.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 14:34:00,11328.0,11328.0,11325.0,11325.0,225,1022100,11328.0,11328.0,11325.0,11325.0,225.0,1022100.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 14:35:00,11327.0,11327.0,11320.0,11320.4,1050,1022100,11327.0,11327.0,11320.0,11320.4,1050.0,1022100.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 14:36:00,11321.8,11322.0,11321.35,11321.35,225,1021575,11321.8,11322.0,11321.35,11321.35,225.0,1021575.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 14:37:00,11322.65,11322.65,11322.65,11322.65,225,1021575,11322.65,11322.65,11322.65,11322.65,225.0,1021575.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 14:38:00,11329.45,11330.35,11329.45,11329.6,225,1021575,11329.45,11330.35,11329.45,11329.6,225.0,1021575.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 14:39:00,11329.95,11329.95,11329.95,11329.95,75,1021575,11329.95,11329.95,11329.95,11329.95,75.0,1021575.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 14:40:00,11331.15,11340.1,11330.0,11340.1,2400,1021650,11331.15,11340.1,11330.0,11340.1,2400.0,1021650.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 14:41:00,11340.85,11345.0,11340.85,11342.0,1950,1021650,11340.85,11345.0,11340.45,11342.0,1950.0,1021650.0,0.0,0.0,0.3999999999996362,0.0,0.0
2020-08-12 14:42:00,11342.25,11345.9,11342.25,11345.9,1650,1022850,11342.25,11345.9,11342.25,11345.9,1650.0,1022850.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 14:43:00,11345.9,11345.9,11341.3,11341.6,600,1022850,11343.0,11343.15,11341.3,11341.6,600.0,1022850.0,2.899999999999636,2.75,0.0,0.0,0.0
2020-08-12 14:44:00,11341.15,11341.15,11335.7,11337.05,1050,1022850,11341.15,11341.15,11335.7,11337.05,1050.0,1022850.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 14:45:00,11339.0,11339.85,11336.1,11336.1,6525,1022400,11339.0,11339.85,11336.1,11336.1,6525.0,1022400.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 14:46:00,11335.45,11336.5,11334.5,11336.5,20025,1022400,11335.45,11336.5,11334.5,11336.5,20025.0,1022400.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 14:47:00,11338.75,11341.95,11338.75,11341.0,1125,1022400,11338.75,11341.95,11338.75,11341.0,1125.0,1022400.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 14:48:00,11341.3,11341.3,11341.3,11341.3,75,1022400,11341.3,11341.3,11341.3,11341.3,75.0,1022400.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 14:49:00,11337.3,11337.6,11333.15,11333.25,450,1009650,11337.3,11337.6,11333.15,11333.25,450.0,1009650.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 14:50:00,11331.35,11335.65,11331.35,11335.65,150,1009650,11331.35,11335.65,11331.35,11335.65,150.0,1009650.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 14:51:00,11335.05,11339.4,11335.05,11339.4,1425,1010400,11335.05,11339.4,11335.05,11339.4,1425.0,1010400.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 14:52:00,11340.35,11340.5,11338.25,11339.9,825,1010400,11340.35,11340.5,11338.25,11339.9,825.0,1010400.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 14:53:00,11337.0,11338.35,11335.5,11335.5,450,1010400,11337.0,11338.35,11335.5,11335.5,450.0,1010400.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 14:54:00,11335.1,11335.1,11335.1,11335.1,75,1010550,11335.1,11335.1,11335.1,11335.1,75.0,1010550.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 14:55:00,11334.2,11335.95,11333.0,11335.0,600,1010550,11334.2,11335.95,11333.0,11335.0,600.0,1010550.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 14:56:00,11332.0,11333.9,11332.0,11333.0,525,1010550,11332.0,11333.9,11332.0,11333.0,525.0,1010550.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 14:57:00,11333.8,11335.75,11333.8,11335.0,225,1010475,11333.8,11335.75,11333.8,11335.0,225.0,1010475.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 14:58:00,11333.8,11337.95,11333.8,11337.95,525,1010475,11333.8,11337.95,11333.8,11337.95,525.0,1010475.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 14:59:00,11340.0,11340.0,11336.95,11336.95,300,1010475,11340.0,11340.0,11336.95,11336.95,300.0,1010475.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 15:00:00,11337.0,11337.0,11335.35,11335.35,150,1010475,11337.0,11337.0,11335.35,11335.35,150.0,1010475.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 15:01:00,11337.35,11337.35,11332.0,11332.0,150,1010775,11337.35,11337.35,11332.0,11332.0,150.0,1010775.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 15:02:00,11337.0,11337.0,11332.65,11335.6,225,1010775,11337.0,11337.0,11332.65,11335.6,225.0,1010775.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 15:03:00,11338.0,11338.0,11336.0,11336.0,150,1010925,11338.0,11338.0,11336.0,11336.0,150.0,1010925.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 15:04:00,11333.4,11333.4,11331.1,11332.5,225,1010925,11333.4,11333.4,11331.1,11332.5,225.0,1010925.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 15:05:00,11330.0,11333.1,11330.0,11331.15,525,1010925,11330.0,11333.1,11330.0,11331.15,525.0,1010925.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 15:06:00,11330.05,11332.85,11329.9,11329.9,675,1010925,11330.05,11332.85,11329.9,11329.9,675.0,1010925.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 15:07:00,11333.35,11333.65,11330.85,11333.65,225,1010700,11333.35,11333.65,11330.85,11333.65,225.0,1010700.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 15:08:00,11335.0,11335.95,11335.0,11335.5,225,1010700,11335.0,11335.95,11335.0,11335.5,225.0,1010700.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 15:09:00,11336.5,11336.5,11333.65,11334.2,1500,1010025,11336.5,11336.5,11333.65,11334.2,1500.0,1010025.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 15:10:00,11330.65,11334.75,11330.65,11334.75,150,1010025,11330.65,11334.75,11330.65,11334.75,150.0,1010025.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 15:11:00,11330.65,11330.65,11329.0,11329.0,225,1010025,11330.65,11330.65,11329.0,11329.0,225.0,1010025.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 15:12:00,11331.15,11331.15,11329.25,11329.8,525,1009575,11331.15,11331.15,11329.25,11329.8,525.0,1009575.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 15:13:00,11331.0,11333.15,11331.0,11333.15,1650,1009575,11331.0,11333.15,11331.0,11333.15,1650.0,1009575.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 15:14:00,11331.0,11331.35,11330.0,11331.3,1500,1009575,11331.0,11331.35,11330.0,11331.3,1500.0,1009575.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 15:15:00,11330.0,11330.0,11329.0,11329.7,825,1009350,11330.0,11330.0,11329.0,11329.7,825.0,1009350.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 15:16:00,11329.85,11329.85,11326.2,11328.75,600,1009350,11329.85,11329.85,11326.2,11328.75,600.0,1009350.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 15:17:00,11328.0,11328.0,11326.95,11326.95,150,1009350,11328.0,11328.0,11326.95,11326.95,150.0,1009350.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 15:18:00,11326.0,11326.1,11323.35,11323.4,825,1008900,11326.0,11326.1,11323.35,11323.4,825.0,1008900.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 15:19:00,11325.15,11325.15,11322.0,11322.0,525,1008900,11325.15,11325.15,11322.0,11322.0,525.0,1008900.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 15:20:00,11321.35,11323.1,11321.3,11322.3,525,1008900,11321.35,11323.1,11321.3,11322.3,525.0,1008900.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 15:21:00,11321.9,11326.0,11321.9,11324.85,750,1008900,11321.9,11326.0,11321.9,11324.85,750.0,1008900.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 15:22:00,11324.1,11327.4,11323.0,11327.4,825,1008525,11324.1,11327.4,11323.0,11327.4,825.0,1008525.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 15:23:00,11325.8,11327.0,11325.8,11326.55,1275,1008525,11325.8,11327.0,11325.8,11326.55,1275.0,1008525.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 15:24:00,11329.0,11329.75,11325.3,11329.45,2175,1007250,11329.0,11329.75,11325.3,11329.45,2175.0,1007250.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 15:25:00,11329.65,11329.65,11326.0,11326.0,1800,1007250,11329.65,11329.65,11326.0,11326.0,1800.0,1007250.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 15:26:00,11326.0,11328.35,11326.0,11327.6,375,1007250,11326.0,11328.35,11326.0,11327.6,375.0,1007250.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 15:27:00,11328.0,11328.0,11325.15,11325.15,1425,1008975,11328.0,11328.0,11325.15,11325.15,1425.0,1008975.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 15:28:00,11327.0,11327.0,11325.35,11325.4,900,1008975,11327.0,11327.0,11325.35,11325.4,900.0,1008975.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 15:29:00,11326.95,11328.25,11325.0,11327.0,1950,1008975,11326.95,11328.25,11325.0,11327.0,1950.0,1008975.0,0.0,0.0,0.0,0.0,0.0
2020-08-12 15:30:00,11325.0,11325.0,11325.0,11325.0,75,1008975,11325.0,11325.0,11325.0,11325.0,75.0,1008975.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 09:15:00,11343.25,11363.65,11336.3,11356.75,4501,1008900,11343.25,11363.65,11336.3,11356.75,4500.0,1008900.0,0.0,0.0,0.0,0.0,1.0
2020-08-13 09:16:00,11360.0,11362.25,11360.0,11360.05,1200,1008900,11360.0,11362.25,11360.0,11360.05,1200.0,1008900.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 09:17:00,11361.5,11361.85,11356.8,11359.0,2850,1009650,11361.5,11361.85,11356.8,11359.0,2850.0,1009650.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 09:18:00,11358.6,11365.0,11358.6,11365.0,2850,1009650,11358.6,11365.0,11358.6,11364.5,2850.0,1009650.0,0.0,0.0,0.0,0.5,0.0
2020-08-13 09:19:00,11364.0,11369.35,11362.7,11362.7,3225,1009650,11364.0,11369.35,11362.7,11362.7,3225.0,1009650.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 09:20:00,11366.05,11366.05,11361.0,11361.0,600,1007175,11366.05,11366.05,11361.0,11361.0,600.0,1007175.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 09:21:00,11361.7,11365.0,11360.25,11362.3,1425,1007175,11361.7,11365.0,11360.25,11362.3,1425.0,1007175.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 09:22:00,11361.0,11362.7,11358.25,11358.7,975,1007175,11361.0,11362.7,11358.25,11358.7,975.0,1007175.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 09:23:00,11358.8,11361.0,11358.15,11361.0,600,1007550,11358.8,11361.0,11358.15,11361.0,600.0,1007550.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 09:24:00,11359.1,11359.1,11357.8,11357.8,225,1007550,11359.1,11359.1,11357.8,11357.8,225.0,1007550.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 09:25:00,11355.0,11355.2,11355.0,11355.2,375,1007550,11355.0,11355.2,11355.0,11355.2,375.0,1007550.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 09:26:00,11355.0,11356.0,11353.75,11356.0,2100,1007775,11355.0,11356.0,11353.75,11356.0,2100.0,1007775.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 09:27:00,11357.0,11359.0,11356.0,11359.0,525,1007775,11357.0,11359.0,11356.0,11359.0,525.0,1007775.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 09:28:00,11359.0,11361.0,11358.1,11361.0,1200,1007775,11359.0,11361.0,11358.1,11361.0,1200.0,1007775.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 09:29:00,11363.95,11364.0,11362.4,11364.0,225,1007775,11363.95,11364.0,11362.4,11364.0,225.0,1007775.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 09:30:00,11361.45,11369.8,11361.45,11365.0,3600,1007775,11361.45,11369.8,11361.45,11365.0,3600.0,1007775.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 09:31:00,11366.0,11368.25,11366.0,11368.25,375,1007775,11366.0,11368.25,11366.0,11368.25,375.0,1007775.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 09:32:00,11366.1,11367.5,11365.15,11366.25,900,1009200,11366.1,11367.5,11365.15,11366.25,900.0,1009200.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 09:33:00,11365.0,11366.25,11365.0,11366.25,450,1009200,11365.0,11366.25,11365.0,11366.25,450.0,1009200.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 09:34:00,11365.0,11367.3,11365.0,11366.0,3075,1009200,11365.0,11367.3,11365.0,11366.0,3075.0,1009200.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 09:35:00,11366.0,11366.3,11362.1,11362.8,1500,1011900,11366.0,11366.3,11362.1,11362.8,1500.0,1011900.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 09:36:00,11364.3,11364.3,11364.0,11364.0,150,1011900,11364.3,11364.3,11364.0,11364.0,150.0,1011900.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 09:37:00,11364.9,11367.85,11364.9,11366.25,525,1011900,11364.9,11367.85,11364.9,11366.25,525.0,1011900.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 09:38:00,11366.8,11368.55,11366.3,11366.3,1050,1011825,11366.8,11368.55,11366.3,11366.3,1050.0,1011825.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 09:39:00,11364.5,11364.8,11360.85,11364.0,600,1011825,11364.5,11364.8,11360.85,11364.0,600.0,1011825.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 09:40:00,11362.35,11364.15,11362.35,11364.15,975,1011825,11362.35,11364.15,11362.35,11364.15,975.0,1011825.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 09:41:00,11364.0,11364.8,11363.55,11363.55,525,1012875,11364.0,11364.8,11363.55,11363.55,525.0,1012875.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 09:42:00,11362.55,11368.0,11362.55,11368.0,1275,1012875,11362.55,11368.0,11362.55,11368.0,1275.0,1012875.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 09:43:00,11365.05,11365.75,11365.0,11365.15,750,1012875,11365.05,11365.75,11365.0,11365.15,750.0,1012875.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 09:44:00,11365.95,11366.4,11365.45,11366.4,1275,1013625,11365.95,11366.4,11365.45,11366.4,1275.0,1013625.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 09:45:00,11366.95,11368.5,11366.95,11368.5,1200,1013625,11366.95,11368.5,11366.95,11368.5,1200.0,1013625.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 09:46:00,11369.8,11369.8,11367.2,11368.15,900,1013625,11369.8,11369.8,11367.2,11368.15,900.0,1013625.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 09:47:00,11368.2,11368.2,11364.65,11364.65,1050,1014150,11368.2,11368.2,11364.65,11364.65,1050.0,1014150.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 09:48:00,11363.25,11365.65,11363.25,11365.65,600,1014150,11363.25,11365.65,11363.25,11365.65,600.0,1014150.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 09:49:00,11366.05,11367.65,11365.4,11367.65,825,1014150,11366.05,11367.65,11365.4,11367.65,825.0,1014150.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 09:50:00,11366.25,11366.25,11364.0,11364.0,300,1015200,11366.25,11366.25,11364.0,11364.0,300.0,1015200.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 09:51:00,11363.0,11363.5,11363.0,11363.5,225,1015200,11363.0,11363.5,11363.0,11363.5,225.0,1015200.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 09:52:00,11364.0,11367.3,11364.0,11365.45,900,1015200,11364.0,11367.3,11364.0,11365.45,900.0,1015200.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 09:53:00,11363.75,11365.0,11363.0,11364.8,600,1015575,11363.75,11365.0,11363.0,11364.8,600.0,1015575.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 09:54:00,11366.0,11366.0,11366.0,11366.0,75,1015575,11366.0,11366.0,11366.0,11366.0,75.0,1015575.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 09:55:00,11365.5,11365.5,11364.2,11364.2,300,1015575,11365.5,11365.5,11364.2,11364.2,300.0,1015575.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 09:56:00,11366.0,11366.0,11365.2,11366.0,450,1015875,11366.0,11366.0,11365.2,11366.0,450.0,1015875.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 09:57:00,11365.45,11366.55,11365.0,11365.95,1425,1015875,11365.45,11366.55,11365.0,11365.95,1425.0,1015875.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 09:58:00,11365.0,11365.0,11364.85,11364.85,300,1015875,11365.0,11365.0,11364.85,11364.85,300.0,1015875.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 09:59:00,11364.0,11364.7,11364.0,11364.7,675,1017150,11364.0,11364.7,11364.0,11364.7,675.0,1017150.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 10:00:00,11365.5,11365.5,11365.5,11365.5,75,1017150,11365.5,11365.5,11365.5,11365.5,75.0,1017150.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 10:01:00,11364.7,11364.7,11360.4,11360.55,1350,1017150,11364.7,11364.7,11360.4,11360.55,1350.0,1017150.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 10:02:00,11360.0,11360.0,11359.2,11359.2,150,1017975,11360.0,11360.0,11359.2,11359.2,150.0,1017975.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 10:03:00,11361.0,11361.45,11361.0,11361.45,225,1017975,11361.0,11361.45,11361.0,11361.45,225.0,1017975.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 10:04:00,11359.55,11359.55,11359.55,11359.55,75,1017975,11359.55,11359.55,11359.55,11359.55,75.0,1017975.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 10:05:00,11359.55,11362.0,11359.2,11362.0,450,1017975,11359.55,11362.0,11359.2,11362.0,450.0,1017975.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 10:06:00,11362.0,11362.0,11362.0,11362.0,75,1018125,11362.0,11362.0,11362.0,11362.0,75.0,1018125.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 10:07:00,11359.9,11361.35,11359.0,11360.0,375,1018125,11359.9,11361.35,11359.0,11360.0,375.0,1018125.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 10:08:00,11359.65,11362.0,11358.4,11358.4,300,1018350,11359.65,11362.0,11358.4,11358.4,300.0,1018350.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 10:09:00,11361.65,11362.0,11359.55,11362.0,300,1018350,11361.65,11362.0,11359.55,11362.0,300.0,1018350.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 10:10:00,11361.45,11361.45,11360.3,11361.15,675,1018350,11361.45,11361.45,11360.3,11361.15,675.0,1018350.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 10:11:00,11361.75,11361.75,11359.2,11360.85,375,1018650,11361.75,11361.75,11359.2,11360.85,375.0,1018650.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 10:12:00,11360.3,11360.9,11356.95,11356.95,1650,1018650,11360.3,11360.9,11356.95,11356.95,1650.0,1018650.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 10:13:00,11354.6,11356.05,11350.15,11354.0,2625,1018650,11354.6,11356.05,11350.15,11354.0,2625.0,1018650.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 10:14:00,11355.15,11356.1,11355.15,11355.15,900,1016925,11355.15,11356.1,11355.15,11355.15,900.0,1016925.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 10:15:00,11351.8,11353.75,11351.0,11351.35,1350,1016925,11351.8,11353.75,11351.0,11351.35,1350.0,1016925.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 10:16:00,11352.0,11352.0,11344.8,11348.8,1125,1016925,11352.0,11352.0,11344.8,11348.8,1125.0,1016925.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 10:17:00,11345.4,11347.1,11345.4,11347.1,2100,1015725,11345.4,11347.1,11345.4,11347.1,2100.0,1015725.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 10:18:00,11347.2,11348.1,11347.2,11347.95,825,1015725,11347.2,11348.1,11347.2,11347.95,825.0,1015725.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 10:19:00,11348.6,11350.1,11348.0,11350.1,900,1015725,11348.6,11350.1,11348.0,11350.1,900.0,1015725.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 10:20:00,11349.7,11351.35,11349.7,11351.35,600,1015575,11349.7,11351.35,11349.7,11351.35,600.0,1015575.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 10:21:00,11351.55,11353.6,11351.55,11351.95,750,1015575,11351.55,11353.6,11351.55,11351.95,750.0,1015575.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 10:22:00,11353.0,11353.0,11351.15,11351.15,450,1015575,11353.0,11353.0,11351.15,11351.15,450.0,1015575.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 10:23:00,11352.85,11353.6,11348.45,11350.0,375,1016325,11352.85,11353.6,11348.45,11350.0,375.0,1016325.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 10:24:00,11349.0,11349.0,11348.0,11349.0,300,1016325,11349.0,11349.0,11348.0,11349.0,300.0,1016325.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 10:25:00,11349.2,11349.2,11349.2,11349.2,75,1016325,11349.2,11349.2,11349.2,11349.2,75.0,1016325.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 10:26:00,11351.85,11354.25,11351.85,11354.25,375,1015275,11351.85,11354.25,11351.85,11354.25,375.0,1015275.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 10:27:00,11357.35,11357.35,11355.0,11355.0,600,1015275,11357.35,11357.35,11355.0,11355.0,600.0,1015275.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 10:28:00,11355.0,11358.0,11355.0,11358.0,375,1015275,11355.0,11358.0,11355.0,11358.0,375.0,1015275.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 10:29:00,11357.35,11357.35,11354.05,11355.85,450,1015575,11357.35,11357.35,11354.05,11355.85,450.0,1015575.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 10:30:00,11354.85,11355.85,11354.05,11355.8,600,1015575,11354.85,11355.85,11354.05,11355.8,600.0,1015575.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 10:31:00,11355.95,11357.0,11355.4,11355.4,375,1015575,11355.95,11357.0,11355.4,11355.4,375.0,1015575.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 10:32:00,11354.3,11354.3,11354.0,11354.0,600,1016400,11354.3,11354.3,11354.0,11354.0,600.0,1016400.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 10:33:00,11355.35,11358.25,11355.35,11356.65,525,1016400,11355.35,11358.25,11355.35,11356.65,525.0,1016400.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 10:34:00,11357.0,11358.7,11357.0,11358.7,675,1016400,11357.0,11358.7,11357.0,11358.7,675.0,1016400.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 10:35:00,11358.3,11358.3,11357.5,11357.5,525,1016400,11358.3,11358.3,11357.5,11357.5,525.0,1016400.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 10:36:00,11353.85,11356.2,11353.85,11356.2,300,1017375,11353.85,11356.2,11353.85,11356.2,300.0,1017375.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 10:37:00,11357.0,11357.0,11355.15,11355.15,300,1017375,11357.0,11357.0,11355.15,11355.15,300.0,1017375.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 10:38:00,11355.15,11356.0,11355.15,11356.0,225,1017375,11355.15,11356.0,11355.15,11356.0,225.0,1017375.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 10:39:00,11356.85,11360.8,11356.85,11360.05,1050,1017750,11356.85,11360.8,11356.85,11360.05,1050.0,1017750.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 10:40:00,11359.15,11359.15,11357.95,11357.95,600,1017750,11359.15,11359.15,11357.95,11357.95,600.0,1017750.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 10:41:00,11357.95,11359.15,11357.95,11357.95,1500,1017750,11357.95,11359.15,11357.95,11357.95,1500.0,1017750.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 10:42:00,11356.5,11357.85,11356.5,11357.85,225,1019250,11356.5,11357.85,11356.5,11357.85,225.0,1019250.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 10:43:00,11358.7,11360.0,11358.7,11360.0,225,1019250,11358.7,11360.0,11358.7,11360.0,225.0,1019250.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 10:44:00,11358.65,11358.8,11358.65,11358.8,225,1019625,11358.65,11358.8,11358.65,11358.8,225.0,1019625.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 10:45:00,11357.5,11357.5,11357.0,11357.05,375,1019625,11357.5,11357.5,11357.0,11357.05,375.0,1019625.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 10:46:00,11357.0,11357.0,11357.0,11357.0,300,1019625,11357.0,11357.0,11357.0,11357.0,300.0,1019625.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 10:47:00,11357.0,11357.0,11356.15,11356.15,300,1019625,11357.0,11357.0,11356.15,11356.15,300.0,1019625.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 10:48:00,11354.75,11356.0,11354.0,11356.0,4500,1019775,11354.75,11356.0,11354.0,11356.0,4500.0,1019775.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 10:49:00,11354.85,11354.85,11354.85,11354.85,75,1019775,11354.85,11354.85,11354.85,11354.85,75.0,1019775.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 10:50:00,11353.4,11354.0,11351.35,11353.5,1125,1017375,11353.4,11354.0,11351.35,11353.5,1125.0,1017375.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 10:51:00,11355.55,11356.6,11355.55,11356.6,300,1017375,11355.55,11356.6,11355.55,11356.6,300.0,1017375.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 10:52:00,11356.95,11356.95,11356.95,11356.95,75,1017375,11356.95,11356.95,11356.95,11356.95,75.0,1017375.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 10:54:00,11355.65,11355.65,11355.65,11355.65,300,1017375,11355.65,11355.65,11355.65,11355.65,300.0,1017375.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 10:55:00,11357.0,11357.65,11356.75,11357.65,675,1017450,11357.0,11357.65,11356.75,11357.65,675.0,1017450.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 10:56:00,11355.1,11357.0,11355.1,11357.0,450,1017300,11355.1,11357.0,11355.1,11357.0,450.0,1017300.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 10:58:00,11357.0,11357.0,11357.0,11357.0,75,1017300,11357.0,11357.0,11357.0,11357.0,75.0,1017300.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 10:59:00,11357.0,11358.0,11357.0,11358.0,300,1017300,11357.0,11358.0,11357.0,11358.0,300.0,1017300.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 11:01:00,11357.75,11357.75,11357.75,11357.75,75,1017300,11357.75,11357.75,11357.75,11357.75,75.0,1017300.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 11:04:00,11360.0,11361.75,11360.0,11361.7,525,1017450,11360.0,11361.75,11360.0,11361.7,525.0,1017450.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 11:05:00,11361.5,11367.9,11361.5,11366.9,1650,1017375,11361.5,11367.9,11361.5,11366.9,1650.0,1017375.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 11:06:00,11365.05,11368.85,11364.35,11368.05,750,1017375,11365.05,11368.85,11364.35,11368.05,750.0,1017375.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 11:07:00,11373.65,11374.0,11368.7,11368.7,3750,1017375,11373.65,11374.0,11368.7,11368.7,3750.0,1017375.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 11:08:00,11368.7,11369.8,11367.05,11369.8,600,1018950,11368.7,11369.8,11367.05,11369.8,600.0,1018950.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 11:09:00,11367.0,11367.0,11367.0,11367.0,75,1018950,11367.0,11367.0,11367.0,11367.0,75.0,1018950.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 11:10:00,11367.95,11367.95,11363.35,11363.35,525,1018950,11367.95,11367.95,11363.35,11363.35,525.0,1018950.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 11:11:00,11363.5,11363.5,11363.5,11363.5,75,1018950,11363.5,11363.5,11363.5,11363.5,75.0,1018950.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 11:12:00,11366.5,11368.4,11366.5,11368.4,225,1019025,11366.5,11368.4,11366.5,11368.4,225.0,1019025.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 11:13:00,11368.4,11368.55,11363.85,11363.85,375,1019025,11368.4,11368.55,11363.85,11363.85,375.0,1019025.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 11:16:00,11366.3,11366.3,11362.55,11362.55,375,1019100,11366.3,11366.3,11362.55,11362.55,375.0,1019100.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 11:17:00,11363.3,11363.3,11361.6,11362.55,225,1019100,11363.3,11363.3,11361.6,11362.55,225.0,1019100.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 11:18:00,11362.4,11362.8,11362.4,11362.8,225,1019175,11362.4,11362.8,11362.4,11362.8,225.0,1019175.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 11:19:00,11365.15,11365.15,11362.2,11362.2,150,1019175,11365.15,11365.15,11362.2,11362.2,150.0,1019175.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 11:20:00,11367.05,11367.05,11367.05,11367.05,300,1019175,11367.05,11367.05,11367.05,11367.05,300.0,1019175.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 11:21:00,11367.0,11367.0,11367.0,11367.0,150,1019175,11367.0,11367.0,11367.0,11367.0,150.0,1019175.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 11:22:00,11367.0,11367.0,11367.0,11367.0,75,1019175,11367.0,11367.0,11367.0,11367.0,75.0,1019175.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 11:23:00,11364.05,11364.05,11364.05,11364.05,75,1019175,11364.05,11364.05,11364.05,11364.05,75.0,1019175.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 11:24:00,11366.85,11366.85,11366.85,11366.85,375,1019325,11366.85,11366.85,11366.85,11366.85,375.0,1019325.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 11:25:00,11367.35,11367.35,11366.4,11366.4,150,1019325,11367.35,11367.35,11366.4,11366.4,150.0,1019325.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 11:26:00,11366.65,11366.65,11366.65,11366.65,75,1019325,11366.65,11366.65,11366.65,11366.65,75.0,1019325.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 11:27:00,11364.75,11364.75,11364.05,11364.05,450,1019700,11364.75,11364.75,11364.05,11364.05,450.0,1019700.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 11:28:00,11363.8,11363.8,11363.8,11363.8,75,1019700,11363.8,11363.8,11363.8,11363.8,75.0,1019700.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 11:29:00,11364.25,11364.25,11364.25,11364.25,75,1019700,11364.25,11364.25,11364.25,11364.25,75.0,1019700.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 11:30:00,11366.45,11366.95,11366.45,11366.7,225,1019625,11366.45,11366.95,11366.45,11366.7,225.0,1019625.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 11:31:00,11367.0,11368.55,11364.2,11364.2,600,1019625,11367.0,11368.55,11364.2,11364.2,600.0,1019625.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 11:32:00,11364.0,11364.65,11360.85,11364.65,375,1019625,11364.0,11364.65,11360.85,11364.65,375.0,1019625.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 11:33:00,11363.25,11364.75,11363.25,11364.75,150,1019625,11363.25,11364.75,11363.25,11364.75,150.0,1019625.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 11:35:00,11360.0,11360.0,11360.0,11360.0,1575,1019625,11360.0,11360.0,11360.0,11360.0,1575.0,1019625.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 11:36:00,11360.1,11363.05,11360.0,11363.05,300,1019700,11360.1,11363.05,11360.0,11363.05,300.0,1019700.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 11:37:00,11360.0,11360.0,11357.0,11357.0,600,1019700,11360.0,11360.0,11357.0,11357.0,600.0,1019700.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 11:38:00,11357.0,11357.0,11347.35,11347.35,2400,1018500,11357.0,11357.0,11347.35,11347.35,2400.0,1018500.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 11:39:00,11352.4,11352.4,11347.15,11347.15,300,1018500,11352.4,11352.4,11347.15,11347.15,300.0,1018500.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 11:40:00,11343.55,11343.55,11290.7,11314.3,40125,1018500,11343.55,11343.55,11290.7,11314.3,40125.0,1018500.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 11:41:00,11315.0,11327.0,11313.35,11326.2,1650,1028925,11315.0,11327.0,11313.35,11326.2,1650.0,1028925.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 11:42:00,11322.7,11327.4,11322.7,11325.0,825,1028925,11322.7,11327.4,11322.7,11325.0,825.0,1028925.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 11:43:00,11328.5,11331.9,11328.5,11330.1,825,1028925,11328.5,11331.9,11328.5,11330.1,825.0,1028925.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 11:44:00,11328.15,11328.15,11320.0,11320.0,1725,1028850,11328.15,11328.15,11320.0,11320.0,1725.0,1028850.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 11:45:00,11319.5,11319.5,11306.1,11313.1,2550,1028850,11319.5,11319.5,11306.1,11313.1,2550.0,1028850.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 11:46:00,11311.6,11322.6,11311.55,11322.6,2625,1028850,11311.6,11322.6,11311.55,11322.6,2625.0,1028850.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 11:47:00,11321.95,11323.75,11320.0,11323.75,675,1028850,11321.95,11323.75,11320.0,11323.75,675.0,1028850.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 11:48:00,11323.0,11325.8,11320.25,11325.8,825,1030275,11323.0,11325.8,11320.25,11325.8,825.0,1030275.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 11:49:00,11324.9,11326.1,11324.0,11324.0,375,1030275,11324.9,11326.1,11324.0,11324.0,375.0,1030275.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 11:50:00,11322.65,11322.65,11318.1,11321.0,1875,1031925,11322.65,11322.65,11318.1,11321.0,1875.0,1031925.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 11:51:00,11321.2,11321.2,11316.6,11317.0,900,1031925,11321.2,11321.2,11316.6,11317.0,900.0,1031925.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 11:52:00,11316.4,11320.0,11315.0,11316.55,600,1031925,11316.4,11320.0,11315.0,11316.55,600.0,1031925.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 11:53:00,11320.0,11322.35,11320.0,11322.35,300,1031925,11320.0,11322.35,11320.0,11322.35,300.0,1031925.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 11:54:00,11323.7,11323.7,11322.25,11323.5,225,1032525,11323.7,11323.7,11322.25,11323.5,225.0,1032525.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 11:55:00,11321.35,11324.0,11321.35,11324.0,450,1032525,11321.35,11324.0,11321.35,11324.0,450.0,1032525.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 11:56:00,11324.45,11324.5,11320.5,11320.5,450,1032525,11324.45,11324.5,11320.5,11320.5,450.0,1032525.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 11:57:00,11320.0,11322.0,11320.0,11322.0,150,1032675,11320.0,11322.0,11320.0,11322.0,150.0,1032675.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 11:58:00,11320.0,11322.0,11320.0,11322.0,525,1032675,11320.0,11322.0,11320.0,11322.0,525.0,1032675.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 11:59:00,11320.0,11321.6,11318.75,11318.75,225,1032675,11320.0,11321.6,11318.75,11318.75,225.0,1032675.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 12:00:00,11321.0,11323.2,11321.0,11323.2,150,1032600,11321.0,11323.2,11321.0,11323.2,150.0,1032600.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 12:01:00,11323.25,11324.75,11320.0,11320.0,225,1032600,11323.25,11324.75,11320.0,11320.0,225.0,1032600.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 12:02:00,11320.0,11321.0,11318.75,11321.0,1050,1032600,11320.0,11321.0,11318.75,11321.0,1050.0,1032600.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 12:03:00,11320.6,11321.0,11320.6,11320.7,375,1032825,11320.6,11321.0,11320.6,11320.7,375.0,1032825.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 12:04:00,11321.5,11325.0,11321.0,11325.0,525,1032825,11321.5,11325.0,11321.0,11325.0,525.0,1032825.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 12:05:00,11325.0,11325.1,11325.0,11325.0,750,1032825,11325.0,11325.1,11325.0,11325.0,750.0,1032825.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 12:06:00,11325.0,11327.0,11325.0,11327.0,225,1032900,11325.0,11327.0,11325.0,11327.0,225.0,1032900.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 12:07:00,11325.1,11327.0,11325.1,11327.0,150,1032900,11325.1,11327.0,11325.1,11327.0,150.0,1032900.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 12:08:00,11327.45,11327.45,11325.0,11325.0,150,1032900,11327.45,11327.45,11325.0,11325.0,150.0,1032900.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 12:09:00,11325.85,11325.85,11325.0,11325.0,150,1033050,11325.85,11325.85,11325.0,11325.0,150.0,1033050.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 12:10:00,11322.3,11322.35,11322.0,11322.0,300,1033050,11322.3,11322.35,11322.0,11322.0,300.0,1033050.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 12:11:00,11322.0,11323.0,11321.05,11323.0,450,1033050,11322.0,11323.0,11321.05,11323.0,450.0,1033050.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 12:12:00,11323.0,11325.0,11321.95,11325.0,225,1033125,11323.0,11325.0,11321.95,11325.0,225.0,1033125.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 12:13:00,11324.9,11324.9,11310.2,11310.2,975,1033125,11324.9,11324.9,11310.2,11310.2,975.0,1033125.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 12:14:00,11311.05,11318.95,11311.05,11312.8,600,1033125,11311.05,11318.95,11311.05,11312.8,600.0,1033125.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 12:15:00,11316.4,11316.4,11300.0,11306.0,4050,1033350,11316.4,11316.4,11300.0,11306.0,4050.0,1033350.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 12:16:00,11305.0,11307.6,11301.9,11301.9,750,1033350,11305.0,11307.6,11301.9,11301.9,750.0,1033350.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 12:17:00,11301.95,11302.0,11300.0,11301.7,1575,1033125,11301.95,11302.0,11300.0,11301.7,1575.0,1033125.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 12:18:00,11301.6,11304.4,11301.6,11304.4,1200,1033125,11301.6,11304.4,11301.6,11304.4,1200.0,1033125.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 12:19:00,11303.0,11305.55,11295.1,11296.25,1725,1033125,11303.0,11305.55,11295.1,11296.25,1725.0,1033125.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 12:20:00,11291.0,11297.0,11291.0,11295.1,1500,1033275,11291.0,11297.0,11291.0,11295.1,1500.0,1033275.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 12:21:00,11292.0,11292.0,11281.15,11291.55,4800,1033275,11292.0,11292.0,11281.15,11291.55,4800.0,1033275.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 12:22:00,11289.5,11294.0,11289.2,11294.0,675,1033275,11289.5,11294.0,11289.2,11294.0,675.0,1033275.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 12:23:00,11292.75,11301.35,11292.75,11298.0,1275,1033275,11292.75,11301.35,11292.75,11298.0,1275.0,1033275.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 12:24:00,11301.55,11302.0,11300.0,11300.0,225,1034700,11301.55,11302.0,11300.0,11300.0,225.0,1034700.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 12:25:00,11299.8,11305.85,11299.8,11305.85,525,1034700,11299.8,11305.85,11299.8,11305.85,525.0,1034700.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 12:26:00,11306.05,11306.05,11305.0,11305.0,225,1034700,11306.05,11306.05,11305.0,11305.0,225.0,1034700.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 12:28:00,11301.3,11301.3,11300.0,11300.0,750,1034775,11301.3,11301.3,11300.0,11300.0,750.0,1034775.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 12:29:00,11298.0,11299.1,11297.75,11299.1,375,1034775,11298.0,11299.1,11297.75,11299.1,375.0,1034775.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 12:30:00,11302.5,11306.9,11302.5,11303.8,600,1034925,11302.5,11306.9,11302.5,11303.8,600.0,1034925.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 12:31:00,11303.8,11303.8,11303.8,11303.8,75,1034925,11303.8,11303.8,11303.8,11303.8,75.0,1034925.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 12:32:00,11305.8,11311.5,11305.8,11311.0,975,1034925,11305.8,11311.5,11305.8,11311.0,975.0,1034925.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 12:33:00,11311.5,11316.0,11309.25,11313.6,600,1035525,11311.5,11316.0,11309.25,11313.6,600.0,1035525.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 12:34:00,11313.35,11313.95,11313.35,11313.95,450,1035525,11313.35,11313.95,11313.35,11313.95,450.0,1035525.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 12:35:00,11314.0,11316.75,11313.3,11316.75,525,1035525,11314.0,11316.75,11313.3,11316.75,525.0,1035525.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 12:36:00,11317.65,11317.65,11316.8,11316.8,225,1034925,11317.65,11317.65,11316.8,11316.8,225.0,1034925.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 12:37:00,11318.1,11320.5,11318.05,11319.0,450,1034925,11318.1,11320.5,11318.05,11319.0,450.0,1034925.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 12:38:00,11319.0,11319.0,11317.9,11317.9,150,1034925,11319.0,11319.0,11317.9,11317.9,150.0,1034925.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 12:39:00,11318.0,11325.4,11318.0,11325.4,750,1034925,11318.0,11325.4,11318.0,11325.4,750.0,1034925.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 12:40:00,11322.0,11322.0,11320.1,11320.1,375,1034925,11322.0,11322.0,11320.1,11320.1,375.0,1034925.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 12:41:00,11322.1,11322.1,11320.0,11320.0,225,1034925,11322.1,11322.1,11320.0,11320.0,225.0,1034925.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 12:42:00,11321.0,11321.0,11320.0,11320.0,150,1035000,11321.0,11321.0,11320.0,11320.0,150.0,1035000.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 12:43:00,11317.75,11320.4,11315.1,11315.1,975,1035000,11317.75,11320.4,11315.1,11315.1,975.0,1035000.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 12:44:00,11315.0,11315.35,11314.0,11315.35,600,1035000,11315.0,11315.35,11314.0,11315.35,600.0,1035000.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 12:45:00,11313.1,11313.1,11313.1,11313.1,75,1035525,11313.1,11313.1,11313.1,11313.1,75.0,1035525.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 12:46:00,11320.0,11324.45,11320.0,11323.15,1275,1035525,11320.0,11324.45,11320.0,11323.15,1275.0,1035525.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 12:47:00,11325.0,11326.45,11323.2,11326.45,600,1035525,11325.0,11326.45,11323.2,11326.45,600.0,1035525.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 12:48:00,11319.95,11319.95,11319.95,11319.95,300,1035525,11319.95,11319.95,11319.95,11319.95,300.0,1035525.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 12:50:00,11320.75,11320.95,11320.0,11320.95,750,1035525,11320.75,11320.95,11320.0,11320.95,750.0,1035525.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 12:51:00,11323.0,11323.0,11322.8,11322.8,225,1036050,11323.0,11323.0,11322.8,11322.8,225.0,1036050.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 12:52:00,11321.1,11321.1,11321.1,11321.1,75,1036050,11321.1,11321.1,11321.1,11321.1,75.0,1036050.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 12:53:00,11324.95,11324.95,11324.95,11324.95,75,1036050,11324.95,11324.95,11324.95,11324.95,75.0,1036050.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 12:54:00,11325.0,11326.45,11321.95,11321.95,450,1036050,11325.0,11326.45,11321.95,11321.95,450.0,1036050.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 12:55:00,11319.3,11324.75,11319.3,11324.75,150,1036050,11319.3,11324.75,11319.3,11324.75,150.0,1036050.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 12:56:00,11317.45,11317.5,11316.5,11316.5,225,1036050,11317.45,11317.5,11316.5,11316.5,225.0,1036050.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 12:57:00,11317.5,11317.5,11308.75,11312.05,600,1035975,11317.5,11317.5,11308.75,11312.05,600.0,1035975.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 12:58:00,11310.3,11314.8,11310.3,11314.8,150,1035975,11310.3,11314.8,11310.3,11314.8,150.0,1035975.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 12:59:00,11316.55,11316.55,11315.55,11315.55,225,1035975,11316.55,11316.55,11315.55,11315.55,225.0,1035975.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 13:00:00,11310.35,11310.35,11310.35,11310.35,75,1036050,11310.35,11310.35,11310.35,11310.35,75.0,1036050.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 13:01:00,11310.3,11310.3,11304.0,11305.8,375,1036050,11310.3,11310.3,11304.0,11305.8,375.0,1036050.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 13:02:00,11303.35,11306.55,11303.35,11306.55,450,1036050,11303.35,11306.55,11303.35,11306.55,450.0,1036050.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 13:03:00,11310.3,11310.3,11310.3,11310.3,75,1036050,11310.3,11310.3,11310.3,11310.3,75.0,1036050.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 13:04:00,11309.3,11309.3,11309.25,11309.25,225,1035600,11309.3,11309.3,11309.25,11309.25,225.0,1035600.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 13:05:00,11311.3,11311.75,11311.3,11311.75,150,1035600,11311.3,11311.75,11311.3,11311.75,150.0,1035600.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 13:06:00,11312.55,11314.8,11312.55,11314.8,150,1035750,11312.55,11314.8,11312.55,11314.8,150.0,1035750.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 13:07:00,11316.7,11316.7,11316.7,11316.7,75,1035750,11316.7,11316.7,11316.7,11316.7,75.0,1035750.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 13:08:00,11316.3,11316.95,11316.3,11316.95,225,1035750,11316.3,11316.95,11316.3,11316.95,225.0,1035750.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 13:09:00,11318.8,11321.7,11317.05,11317.05,600,1035900,11318.8,11321.7,11317.05,11317.05,600.0,1035900.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 13:10:00,11314.8,11315.25,11312.35,11314.5,450,1035900,11314.8,11315.25,11312.35,11314.5,450.0,1035900.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 13:11:00,11318.0,11322.0,11318.0,11322.0,375,1035900,11318.0,11322.0,11318.0,11322.0,375.0,1035900.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 13:12:00,11322.0,11323.8,11322.0,11323.8,225,1035675,11322.0,11323.8,11322.0,11323.8,225.0,1035675.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 13:13:00,11323.75,11323.75,11321.2,11321.2,150,1035675,11323.75,11323.75,11321.2,11321.2,150.0,1035675.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 13:14:00,11319.3,11321.2,11319.3,11321.2,150,1035675,11319.3,11321.2,11319.3,11321.2,150.0,1035675.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 13:15:00,11323.8,11323.8,11323.8,11323.8,75,1035675,11323.8,11323.8,11323.8,11323.8,75.0,1035675.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 13:16:00,11319.3,11319.3,11316.2,11316.2,300,1035750,11319.3,11319.3,11316.2,11316.2,300.0,1035750.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 13:17:00,11316.2,11318.05,11314.75,11314.75,450,1035750,11316.2,11318.05,11314.75,11314.75,450.0,1035750.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 13:18:00,11312.55,11312.55,11312.1,11312.15,225,1035975,11312.55,11312.55,11312.1,11312.15,225.0,1035975.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 13:19:00,11315.35,11315.35,11310.0,11310.0,300,1035975,11315.35,11315.35,11310.0,11310.0,300.0,1035975.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 13:20:00,11307.05,11314.8,11306.15,11314.8,300,1035975,11307.05,11314.8,11306.15,11314.8,300.0,1035975.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 13:21:00,11317.75,11317.75,11317.3,11317.3,225,1036125,11317.75,11317.75,11317.3,11317.3,225.0,1036125.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 13:22:00,11316.0,11316.0,11316.0,11316.0,75,1036125,11316.0,11316.0,11316.0,11316.0,75.0,1036125.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 13:23:00,11319.15,11319.15,11318.3,11318.3,375,1036125,11319.15,11319.15,11318.3,11318.3,375.0,1036125.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 13:24:00,11315.55,11317.0,11315.55,11317.0,150,1036050,11315.55,11317.0,11315.55,11317.0,150.0,1036050.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 13:26:00,11314.65,11314.65,11314.65,11314.65,75,1036050,11314.65,11314.65,11314.65,11314.65,75.0,1036050.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 13:27:00,11317.1,11317.1,11317.1,11317.1,75,1036050,11317.1,11317.1,11317.1,11317.1,75.0,1036050.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 13:28:00,11316.85,11319.3,11315.0,11319.3,225,1036050,11316.85,11319.3,11315.0,11319.3,225.0,1036050.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 13:29:00,11314.05,11315.8,11314.05,11315.8,525,1036050,11314.05,11315.8,11314.05,11315.8,525.0,1036050.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 13:30:00,11319.3,11319.3,11316.45,11318.8,600,1036350,11319.3,11319.3,11316.45,11318.8,600.0,1036350.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 13:31:00,11320.0,11320.0,11320.0,11320.0,225,1036350,11320.0,11320.0,11320.0,11320.0,225.0,1036350.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 13:32:00,11319.6,11322.0,11319.6,11322.0,150,1036350,11319.6,11322.0,11319.6,11322.0,150.0,1036350.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 13:33:00,11318.8,11318.8,11318.8,11318.8,75,1036350,11318.8,11318.8,11318.8,11318.8,75.0,1036350.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 13:34:00,11317.0,11319.35,11317.0,11319.35,150,1036200,11317.0,11319.35,11317.0,11319.35,150.0,1036200.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 13:35:00,11314.8,11314.8,11314.8,11314.8,75,1036200,11314.8,11314.8,11314.8,11314.8,75.0,1036200.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 13:36:00,11313.6,11315.75,11313.6,11315.75,375,1036200,11313.6,11315.75,11313.6,11315.75,375.0,1036200.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 13:37:00,11316.0,11316.0,11316.0,11316.0,75,1036200,11316.0,11316.0,11316.0,11316.0,75.0,1036200.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 13:38:00,11319.0,11319.3,11319.0,11319.3,225,1036200,11319.0,11319.3,11319.0,11319.3,225.0,1036200.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 13:39:00,11321.65,11321.65,11320.6,11320.6,300,1036200,11321.65,11321.65,11320.6,11320.6,300.0,1036200.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 13:40:00,11318.0,11318.0,11318.0,11318.0,75,1036200,11318.0,11318.0,11318.0,11318.0,75.0,1036200.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 13:42:00,11323.0,11337.1,11323.0,11337.1,2625,1036275,11323.0,11337.1,11323.0,11337.1,2625.0,1036275.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 13:43:00,11335.8,11335.8,11328.0,11328.0,1200,1036275,11335.8,11335.8,11328.0,11328.0,1200.0,1036275.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 13:44:00,11330.8,11330.8,11328.45,11328.45,300,1036275,11330.8,11330.8,11328.45,11328.45,300.0,1036275.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 13:45:00,11325.15,11327.0,11325.15,11326.85,300,1036800,11325.15,11327.0,11325.15,11326.85,300.0,1036800.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 13:46:00,11328.45,11335.0,11328.45,11332.9,525,1036800,11328.45,11335.0,11328.45,11332.9,525.0,1036800.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 13:47:00,11335.0,11341.8,11335.0,11340.8,2025,1036800,11335.0,11341.8,11335.0,11340.8,2025.0,1036800.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 13:48:00,11340.2,11340.2,11334.45,11337.65,375,1036950,11340.2,11340.2,11334.45,11337.65,375.0,1036950.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 13:49:00,11339.9,11339.9,11333.65,11335.35,750,1036950,11339.9,11339.9,11333.65,11335.35,750.0,1036950.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 13:50:00,11333.8,11338.5,11332.85,11338.5,675,1036950,11333.8,11338.5,11332.85,11338.5,675.0,1036950.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 13:51:00,11337.75,11337.85,11334.9,11337.85,375,1036650,11337.75,11337.85,11334.9,11337.85,375.0,1036650.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 13:52:00,11333.7,11333.7,11332.8,11332.8,150,1036650,11333.7,11333.7,11332.8,11332.8,150.0,1036650.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 13:53:00,11333.5,11335.0,11332.0,11335.0,300,1036650,11333.5,11335.0,11332.0,11335.0,300.0,1036650.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 13:54:00,11336.15,11336.15,11336.15,11336.15,150,1036725,11336.15,11336.15,11336.15,11336.15,150.0,1036725.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 13:55:00,11336.25,11336.65,11333.8,11336.0,300,1036725,11336.25,11336.65,11333.8,11336.0,300.0,1036725.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 13:56:00,11334.3,11334.3,11334.3,11334.3,75,1036725,11334.3,11334.3,11334.3,11334.3,75.0,1036725.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 13:57:00,11332.8,11337.3,11332.8,11332.8,300,1036800,11332.8,11337.3,11332.8,11332.8,300.0,1036800.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 13:58:00,11335.0,11338.0,11335.0,11338.0,375,1036800,11335.0,11338.0,11335.0,11338.0,375.0,1036800.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 13:59:00,11335.0,11335.0,11332.8,11332.8,300,1036800,11335.0,11335.0,11332.8,11332.8,300.0,1036800.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 14:00:00,11332.0,11332.0,11323.0,11323.0,750,1036500,11332.0,11332.0,11323.0,11323.0,750.0,1036500.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 14:01:00,11325.75,11328.35,11325.75,11326.9,525,1036500,11325.75,11328.35,11325.75,11326.9,525.0,1036500.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 14:02:00,11327.0,11327.0,11327.0,11327.0,75,1036500,11327.0,11327.0,11327.0,11327.0,75.0,1036500.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 14:03:00,11328.0,11328.0,11328.0,11328.0,225,1036500,11328.0,11328.0,11328.0,11328.0,225.0,1036500.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 14:04:00,11328.5,11330.0,11328.5,11329.6,2100,1036500,11328.5,11330.0,11328.5,11329.6,2100.0,1036500.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 14:05:00,11329.0,11329.0,11327.5,11327.5,375,1036500,11329.0,11329.0,11327.5,11327.5,375.0,1036500.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 14:06:00,11327.8,11327.8,11327.8,11327.8,75,1035150,11327.8,11327.8,11327.8,11327.8,75.0,1035150.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 14:07:00,11331.45,11334.95,11331.4,11333.8,525,1035150,11331.45,11334.95,11331.4,11333.8,525.0,1035150.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 14:08:00,11330.5,11330.5,11330.5,11330.5,75,1035150,11330.5,11330.5,11330.5,11330.5,75.0,1035150.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 14:09:00,11334.0,11338.8,11334.0,11338.8,975,1035150,11334.0,11338.8,11334.0,11338.8,975.0,1035150.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 14:10:00,11339.95,11340.8,11334.5,11334.5,375,1035150,11339.95,11340.8,11334.5,11334.5,375.0,1035150.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 14:11:00,11334.45,11336.9,11334.45,11336.9,300,1035150,11334.45,11336.9,11334.45,11336.9,300.0,1035150.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 14:12:00,11337.25,11337.25,11337.25,11337.25,75,1034550,11337.25,11337.25,11337.25,11337.25,75.0,1034550.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 14:13:00,11335.0,11335.0,11326.75,11330.0,675,1034550,11335.0,11335.0,11326.75,11330.0,675.0,1034550.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 14:14:00,11328.1,11329.3,11328.1,11329.3,225,1034550,11328.1,11329.3,11328.1,11329.3,225.0,1034550.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 14:15:00,11329.2,11329.2,11326.7,11326.7,300,1034325,11329.2,11329.2,11326.7,11326.7,300.0,1034325.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 14:16:00,11326.7,11326.7,11325.45,11326.6,300,1034325,11326.7,11326.7,11325.45,11326.6,300.0,1034325.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 14:17:00,11329.95,11331.55,11329.95,11331.55,150,1034325,11329.95,11331.55,11329.95,11331.55,150.0,1034325.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 14:18:00,11327.05,11327.05,11327.05,11327.05,150,1034475,11327.05,11327.05,11327.05,11327.05,150.0,1034475.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 14:19:00,11328.45,11333.25,11328.45,11333.25,150,1034475,11328.45,11333.25,11328.45,11333.25,150.0,1034475.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 14:20:00,11331.1,11331.1,11329.15,11329.15,150,1034475,11331.1,11331.1,11329.15,11329.15,150.0,1034475.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 14:21:00,11329.1,11329.1,11329.1,11329.1,150,1034400,11329.1,11329.1,11329.1,11329.1,150.0,1034400.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 14:22:00,11334.0,11338.0,11334.0,11334.0,825,1034400,11334.0,11338.0,11334.0,11334.0,825.0,1034400.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 14:23:00,11332.0,11332.0,11330.8,11332.0,300,1034400,11332.0,11332.0,11330.8,11332.0,300.0,1034400.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 14:24:00,11329.0,11329.0,11327.05,11327.2,375,1034250,11329.0,11329.0,11327.05,11327.2,375.0,1034250.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 14:25:00,11327.2,11327.2,11310.0,11315.55,1200,1034250,11327.2,11327.2,11310.0,11315.55,1200.0,1034250.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 14:26:00,11315.65,11315.65,11309.1,11315.0,600,1034250,11315.65,11315.65,11309.1,11315.0,600.0,1034250.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 14:27:00,11318.0,11318.0,11315.75,11315.9,600,1033950,11318.0,11318.0,11315.75,11315.9,600.0,1033950.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 14:28:00,11317.4,11317.4,11317.3,11317.3,225,1033950,11317.4,11317.4,11317.3,11317.3,225.0,1033950.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 14:29:00,11316.0,11316.0,11315.75,11316.0,225,1033950,11316.0,11316.0,11315.75,11316.0,225.0,1033950.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 14:30:00,11318.0,11322.3,11318.0,11322.3,300,1033875,11318.0,11322.3,11318.0,11322.3,300.0,1033875.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 14:31:00,11322.4,11322.4,11316.3,11316.3,375,1033875,11322.4,11322.4,11316.3,11316.3,375.0,1033875.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 14:32:00,11317.0,11321.15,11317.0,11321.15,225,1033875,11317.0,11321.15,11317.0,11321.15,225.0,1033875.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 14:33:00,11322.55,11322.55,11322.55,11322.55,75,1033800,11322.55,11322.55,11322.55,11322.55,75.0,1033800.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 14:34:00,11318.0,11318.05,11318.0,11318.05,150,1033800,11318.0,11318.05,11318.0,11318.05,150.0,1033800.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 14:35:00,11316.2,11316.2,11313.0,11313.0,1275,1033800,11316.2,11316.2,11313.0,11313.0,1275.0,1033800.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 14:36:00,11312.4,11318.0,11312.4,11318.0,375,1033800,11312.4,11318.0,11312.4,11318.0,375.0,1033800.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 14:37:00,11320.0,11320.0,11318.35,11318.35,150,1034325,11320.0,11320.0,11318.35,11318.35,150.0,1034325.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 14:38:00,11318.4,11318.4,11317.7,11317.7,150,1034325,11318.4,11318.4,11317.7,11317.7,150.0,1034325.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 14:39:00,11319.55,11320.0,11319.55,11320.0,300,1034325,11319.55,11320.0,11319.55,11320.0,300.0,1034325.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 14:40:00,11322.95,11322.95,11322.95,11322.95,75,1034325,11322.95,11322.95,11322.95,11322.95,75.0,1034325.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 14:41:00,11323.0,11324.95,11323.0,11324.95,150,1034325,11323.0,11324.95,11323.0,11324.95,150.0,1034325.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 14:42:00,11324.35,11324.35,11316.7,11316.7,525,1034325,11324.35,11324.35,11316.7,11316.7,525.0,1034325.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 14:43:00,11318.7,11319.1,11318.7,11319.1,150,1034400,11318.7,11319.1,11318.7,11319.1,150.0,1034400.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 14:44:00,11319.0,11319.55,11313.2,11319.55,300,1034400,11319.0,11319.55,11313.2,11319.55,300.0,1034400.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 14:45:00,11321.45,11321.45,11317.0,11317.0,300,1034700,11321.45,11321.45,11317.0,11317.0,300.0,1034700.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 14:46:00,11315.0,11315.0,11310.75,11312.05,450,1034700,11315.0,11315.0,11310.75,11312.05,450.0,1034700.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 14:47:00,11315.0,11315.6,11315.0,11315.6,375,1034700,11315.0,11315.6,11315.0,11315.6,375.0,1034700.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 14:48:00,11319.4,11320.0,11317.9,11320.0,375,1035150,11319.4,11320.0,11317.9,11320.0,375.0,1035150.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 14:49:00,11319.35,11319.35,11317.9,11317.9,225,1035150,11319.35,11319.35,11317.9,11317.9,225.0,1035150.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 14:50:00,11318.05,11318.05,11318.05,11318.05,75,1035150,11318.05,11318.05,11318.05,11318.05,75.0,1035150.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 14:51:00,11320.0,11330.1,11320.0,11330.1,975,1035150,11320.0,11330.1,11320.0,11330.1,975.0,1035150.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 14:52:00,11325.65,11327.3,11321.65,11323.4,675,1035150,11325.65,11327.3,11321.65,11323.4,675.0,1035150.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 14:53:00,11330.0,11330.0,11326.8,11327.45,300,1035150,11330.0,11330.0,11326.8,11327.45,300.0,1035150.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 14:54:00,11327.4,11330.0,11327.4,11330.0,300,1035525,11327.4,11330.0,11327.4,11330.0,300.0,1035525.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 14:55:00,11330.0,11330.45,11327.5,11327.5,675,1035525,11330.0,11330.45,11327.5,11327.5,675.0,1035525.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 14:56:00,11324.0,11324.0,11324.0,11324.0,150,1035525,11324.0,11324.0,11324.0,11324.0,150.0,1035525.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 14:57:00,11329.95,11329.95,11329.85,11329.95,300,1036050,11329.95,11329.95,11329.85,11329.95,300.0,1036050.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 14:58:00,11327.85,11328.1,11326.55,11326.55,525,1036050,11327.85,11328.1,11326.55,11326.55,525.0,1036050.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 14:59:00,11324.85,11324.85,11324.85,11324.85,75,1036050,11324.85,11324.85,11324.85,11324.85,75.0,1036050.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 15:00:00,11328.0,11338.35,11328.0,11333.25,2475,1036050,11328.0,11338.35,11328.0,11333.25,2475.0,1036050.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 15:01:00,11332.0,11332.0,11328.35,11330.0,375,1036050,11332.0,11332.0,11328.35,11330.0,375.0,1036050.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 15:02:00,11330.0,11331.55,11330.0,11331.55,375,1036050,11330.0,11331.55,11330.0,11331.55,375.0,1036050.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 15:03:00,11325.8,11325.8,11322.3,11322.3,600,1035225,11325.8,11325.8,11322.3,11322.3,600.0,1035225.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 15:04:00,11322.0,11324.7,11321.65,11321.65,300,1035225,11322.0,11324.7,11321.65,11321.65,300.0,1035225.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 15:05:00,11324.25,11327.0,11324.25,11327.0,1050,1035225,11324.25,11327.0,11324.25,11327.0,1050.0,1035225.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 15:06:00,11323.3,11325.8,11323.3,11325.8,150,1035075,11323.3,11325.8,11323.3,11325.8,150.0,1035075.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 15:07:00,11328.25,11329.0,11327.75,11327.75,450,1035075,11328.25,11329.0,11327.75,11327.75,450.0,1035075.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 15:08:00,11323.3,11323.3,11323.3,11323.3,75,1035075,11323.3,11323.3,11323.3,11323.3,75.0,1035075.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 15:09:00,11326.85,11326.85,11326.1,11326.1,300,1035150,11326.85,11326.85,11326.1,11326.1,300.0,1035150.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 15:10:00,11322.0,11322.0,11320.0,11320.0,300,1035150,11322.0,11322.0,11320.0,11320.0,300.0,1035150.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 15:11:00,11315.05,11316.0,11311.95,11315.55,975,1035150,11315.05,11316.0,11311.95,11315.55,975.0,1035150.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 15:12:00,11317.8,11317.8,11315.55,11315.55,150,1035150,11317.8,11317.8,11315.55,11315.55,150.0,1035150.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 15:13:00,11317.8,11319.95,11317.8,11319.7,375,1034850,11317.8,11319.95,11317.8,11319.7,375.0,1034850.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 15:14:00,11320.0,11320.8,11320.0,11320.0,750,1034850,11320.0,11320.8,11320.0,11320.0,750.0,1034850.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 15:15:00,11320.05,11320.4,11317.4,11319.15,600,1034625,11320.05,11320.4,11317.4,11319.15,600.0,1034625.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 15:16:00,11318.0,11318.0,11317.6,11317.6,375,1034625,11318.0,11318.0,11317.6,11317.6,375.0,1034625.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 15:17:00,11320.0,11323.7,11320.0,11323.7,225,1034625,11320.0,11323.7,11320.0,11323.7,225.0,1034625.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 15:18:00,11322.45,11325.0,11321.75,11325.0,1200,1034550,11322.45,11325.0,11321.75,11325.0,1200.0,1034550.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 15:19:00,11324.0,11330.0,11324.0,11330.0,1125,1034550,11324.0,11330.0,11324.0,11330.0,1125.0,1034550.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 15:20:00,11329.3,11331.1,11329.05,11330.0,975,1034550,11329.3,11331.1,11329.05,11330.0,975.0,1034550.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 15:21:00,11329.5,11331.35,11328.75,11331.3,1050,1033875,11329.5,11331.35,11328.75,11331.3,1050.0,1033875.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 15:22:00,11329.05,11332.0,11329.05,11330.25,525,1033875,11329.05,11332.0,11329.05,11330.25,525.0,1033875.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 15:23:00,11330.65,11333.0,11330.65,11333.0,450,1033875,11330.65,11333.0,11330.65,11333.0,450.0,1033875.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 15:24:00,11333.75,11334.85,11332.25,11332.95,675,1033950,11333.75,11334.85,11332.25,11332.95,675.0,1033950.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 15:25:00,11332.0,11333.65,11328.7,11330.5,2175,1033950,11332.0,11333.65,11328.7,11330.5,2175.0,1033950.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 15:26:00,11328.0,11328.75,11327.95,11328.75,2175,1033950,11328.0,11328.75,11327.95,11328.75,2175.0,1033950.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 15:27:00,11333.2,11333.2,11330.0,11330.0,1050,1033050,11333.2,11333.2,11330.0,11330.0,1050.0,1033050.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 15:28:00,11332.0,11334.8,11332.0,11334.8,525,1033050,11332.0,11334.8,11332.0,11334.8,525.0,1033050.0,0.0,0.0,0.0,0.0,0.0
2020-08-13 15:29:00,11335.0,11337.0,11333.0,11337.0,1200,1033050,11335.0,11337.0,11333.0,11337.0,1200.0,1033050.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 09:15:00,11346.55,11354.5,11338.65,11353.3,5177,1032825,11346.55,11354.5,11338.65,11353.3,5100.0,1032825.0,0.0,0.0,0.0,0.0,77.0
2020-08-14 09:16:00,11354.5,11354.5,11347.7,11347.7,2700,1032825,11354.5,11354.5,11347.7,11347.7,2700.0,1032825.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 09:17:00,11351.0,11354.9,11348.05,11351.7,2025,1035075,11351.0,11354.9,11348.05,11351.7,2025.0,1035075.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 09:18:00,11351.7,11353.6,11351.05,11351.1,750,1035075,11351.7,11353.6,11351.05,11351.1,750.0,1035075.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 09:19:00,11353.6,11357.3,11351.9,11357.3,2925,1035075,11353.6,11357.3,11351.9,11357.3,2925.0,1035075.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 09:20:00,11361.4,11363.7,11360.0,11362.0,5700,1037925,11361.4,11363.7,11360.0,11362.0,5700.0,1037925.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 09:21:00,11363.0,11363.0,11359.45,11360.0,3000,1037925,11363.0,11363.0,11359.45,11360.0,3000.0,1037925.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 09:22:00,11360.0,11360.9,11357.4,11357.7,1800,1037925,11360.0,11360.9,11357.4,11357.7,1800.0,1037925.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 09:23:00,11358.45,11358.7,11354.9,11357.65,2175,1041825,11358.45,11358.7,11354.9,11357.65,2175.0,1041825.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 09:24:00,11359.25,11359.3,11356.65,11356.65,825,1041825,11359.25,11359.3,11356.65,11356.65,825.0,1041825.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 09:25:00,11356.55,11358.0,11356.0,11357.55,1275,1041825,11356.55,11358.0,11356.0,11357.55,1275.0,1041825.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 09:26:00,11357.55,11360.4,11357.0,11357.0,2025,1043700,11357.55,11360.4,11357.0,11357.0,2025.0,1043700.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 09:27:00,11356.0,11359.4,11356.0,11358.6,1350,1043700,11356.0,11359.4,11356.0,11358.6,1350.0,1043700.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 09:28:00,11360.0,11360.0,11357.8,11360.0,1050,1043700,11360.0,11360.0,11357.8,11360.0,1050.0,1043700.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 09:29:00,11360.0,11369.95,11359.95,11369.95,6750,1045275,11360.0,11369.95,11359.95,11369.95,6750.0,1045275.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 09:30:00,11370.0,11374.0,11369.7,11372.05,6525,1045275,11370.0,11374.0,11368.75,11372.05,6525.0,1045275.0,0.0,0.0,0.9500000000007276,0.0,0.0
2020-08-14 09:31:00,11371.75,11373.95,11370.15,11370.5,2775,1045275,11371.75,11373.95,11370.15,11370.5,2775.0,1045275.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 09:32:00,11370.0,11372.4,11367.75,11367.75,1050,1050450,11370.0,11372.4,11367.75,11367.75,1050.0,1050450.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 09:33:00,11368.3,11370.0,11367.7,11368.25,1350,1050450,11368.3,11370.0,11367.7,11368.25,1350.0,1050450.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 09:34:00,11368.6,11368.9,11366.1,11367.15,600,1050450,11368.6,11368.9,11366.1,11367.15,600.0,1050450.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 09:35:00,11369.6,11370.0,11368.25,11369.35,675,1052025,11369.6,11370.0,11368.25,11369.35,675.0,1052025.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 09:36:00,11368.05,11368.05,11365.15,11365.45,450,1052025,11368.05,11368.05,11365.15,11365.45,450.0,1052025.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 09:37:00,11364.0,11367.95,11364.0,11367.95,600,1052025,11364.0,11367.95,11364.0,11367.95,600.0,1052025.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 09:38:00,11365.9,11365.9,11365.9,11365.9,75,1052025,11365.9,11365.9,11365.9,11365.9,75.0,1052025.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 09:39:00,11365.0,11365.65,11362.15,11362.7,600,1052550,11365.0,11365.65,11362.15,11362.7,600.0,1052550.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 09:40:00,11364.45,11364.45,11361.9,11362.55,1725,1052550,11364.45,11364.45,11361.9,11362.55,1725.0,1052550.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 09:41:00,11362.85,11364.0,11362.85,11363.0,225,1053375,11362.85,11364.0,11362.85,11363.0,225.0,1053375.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 09:42:00,11363.0,11363.0,11361.0,11361.0,525,1053375,11363.0,11363.0,11361.0,11361.0,525.0,1053375.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 09:43:00,11361.2,11361.2,11359.2,11360.85,1200,1053375,11361.2,11361.2,11359.2,11360.85,1200.0,1053375.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 09:44:00,11357.15,11359.0,11357.15,11359.0,300,1053300,11357.15,11359.0,11357.15,11359.0,300.0,1053300.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 09:45:00,11355.6,11355.6,11351.7,11352.0,600,1053300,11355.6,11355.6,11351.7,11352.0,600.0,1053300.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 09:46:00,11352.15,11355.6,11352.15,11355.6,225,1053300,11352.15,11355.6,11352.15,11355.6,225.0,1053300.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 09:47:00,11356.1,11360.3,11356.1,11359.65,1425,1053675,11356.1,11360.3,11356.1,11359.65,1425.0,1053675.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 09:48:00,11360.9,11362.95,11357.85,11358.5,900,1053675,11360.9,11362.95,11357.85,11358.5,900.0,1053675.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 09:49:00,11355.35,11358.0,11354.35,11354.9,450,1053675,11355.35,11358.0,11354.35,11354.9,450.0,1053675.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 09:50:00,11355.3,11355.3,11355.3,11355.3,75,1053675,11355.3,11355.3,11355.3,11355.3,75.0,1053675.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 09:51:00,11355.05,11355.05,11355.05,11355.05,75,1053675,11355.05,11355.05,11355.05,11355.05,75.0,1053675.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 09:52:00,11355.0,11355.75,11354.8,11354.8,225,1054125,11355.0,11355.75,11354.8,11354.8,225.0,1054125.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 09:53:00,11354.05,11357.7,11354.05,11355.85,1500,1054125,11354.05,11357.7,11354.05,11355.85,1500.0,1054125.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 09:54:00,11355.9,11358.0,11355.9,11356.8,1200,1054125,11355.9,11358.0,11355.9,11356.8,1200.0,1054125.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 09:55:00,11356.1,11359.75,11355.85,11358.85,750,1054125,11356.1,11359.75,11355.85,11358.85,750.0,1054125.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 09:56:00,11360.55,11362.15,11360.0,11360.0,825,1054350,11360.55,11362.15,11360.0,11360.0,825.0,1054350.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 09:57:00,11358.85,11361.4,11358.85,11359.8,975,1054350,11358.85,11361.4,11358.85,11359.8,975.0,1054350.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 09:58:00,11359.75,11362.0,11359.75,11362.0,600,1054350,11359.75,11362.0,11359.75,11362.0,600.0,1054350.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 09:59:00,11361.3,11362.6,11361.3,11361.45,300,1055925,11361.3,11362.6,11361.3,11361.45,300.0,1055925.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 10:00:00,11361.45,11361.5,11359.25,11361.0,1050,1055925,11361.45,11361.5,11359.25,11361.0,1050.0,1055925.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 10:01:00,11361.5,11364.65,11361.5,11364.65,825,1055925,11361.5,11364.65,11361.5,11364.65,825.0,1055925.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 10:02:00,11365.55,11366.0,11364.0,11365.9,1425,1057050,11365.55,11366.0,11364.0,11365.9,1425.0,1057050.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 10:03:00,11366.3,11368.8,11364.4,11365.7,2325,1057050,11366.3,11368.8,11364.4,11365.7,2325.0,1057050.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 10:04:00,11364.65,11365.05,11363.65,11365.0,600,1057050,11364.65,11365.05,11363.65,11365.0,600.0,1057050.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 10:05:00,11363.3,11364.35,11361.45,11361.45,1275,1059975,11363.3,11364.35,11361.45,11361.45,1275.0,1059975.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 10:06:00,11361.45,11361.45,11359.15,11361.0,975,1059975,11361.45,11361.45,11359.15,11361.0,975.0,1059975.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 10:07:00,11361.0,11361.0,11361.0,11361.0,450,1059975,11361.0,11361.0,11361.0,11361.0,450.0,1059975.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 10:08:00,11362.1,11364.45,11359.75,11360.4,900,1059750,11362.1,11364.45,11359.75,11360.4,900.0,1059750.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 10:09:00,11359.15,11361.95,11359.15,11361.95,600,1059750,11359.15,11361.95,11359.15,11361.95,600.0,1059750.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 10:10:00,11360.9,11360.9,11358.0,11358.0,375,1059750,11360.9,11360.9,11358.0,11358.0,375.0,1059750.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 10:11:00,11360.25,11360.25,11358.25,11359.85,300,1060425,11360.25,11360.25,11358.25,11359.85,300.0,1060425.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 10:12:00,11358.5,11359.0,11358.5,11359.0,225,1060425,11358.5,11359.0,11358.5,11359.0,225.0,1060425.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 10:13:00,11357.9,11360.9,11357.9,11359.75,1350,1060425,11357.9,11360.9,11357.9,11359.75,1350.0,1060425.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 10:14:00,11362.25,11362.25,11359.4,11361.0,675,1061325,11362.25,11362.25,11359.4,11361.0,675.0,1061325.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 10:15:00,11360.7,11362.35,11360.7,11362.35,150,1061325,11360.7,11362.35,11360.7,11362.35,150.0,1061325.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 10:16:00,11363.0,11363.0,11361.05,11361.2,300,1061325,11363.0,11363.0,11361.05,11361.2,300.0,1061325.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 10:17:00,11363.4,11363.4,11357.0,11357.0,675,1061700,11363.4,11363.4,11357.0,11357.0,675.0,1061700.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 10:18:00,11355.0,11356.75,11354.0,11354.0,450,1061700,11355.0,11356.75,11354.0,11354.0,450.0,1061700.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 10:19:00,11357.0,11358.45,11353.15,11353.15,3375,1061700,11357.0,11358.45,11353.15,11353.15,3375.0,1061700.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 10:20:00,11350.0,11350.7,11346.0,11346.25,6075,1064700,11350.0,11350.7,11346.0,11346.25,6075.0,1064700.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 10:21:00,11347.45,11349.1,11347.45,11349.1,375,1064700,11347.45,11349.1,11347.45,11349.1,375.0,1064700.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 10:22:00,11349.1,11349.1,11349.1,11349.1,75,1064700,11349.1,11349.1,11349.1,11349.1,75.0,1064700.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 10:23:00,11350.5,11353.1,11350.5,11353.1,375,1062600,11350.5,11353.1,11350.5,11353.1,375.0,1062600.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 10:24:00,11351.4,11354.0,11351.35,11353.0,3375,1062600,11351.4,11354.0,11351.35,11353.0,3375.0,1062600.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 10:25:00,11349.7,11353.3,11349.7,11352.0,1575,1062600,11349.7,11353.3,11349.7,11352.0,1575.0,1062600.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 10:26:00,11353.7,11353.7,11348.75,11348.75,900,1064400,11353.7,11353.7,11348.75,11348.75,900.0,1064400.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 10:27:00,11352.1,11353.45,11352.1,11353.45,150,1064400,11352.1,11353.45,11352.1,11353.45,150.0,1064400.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 10:28:00,11351.9,11351.9,11349.2,11349.2,150,1064400,11351.9,11351.9,11349.2,11349.2,150.0,1064400.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 10:29:00,11349.15,11349.15,11349.0,11349.0,300,1064250,11349.15,11349.15,11349.0,11349.0,300.0,1064250.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 10:30:00,11349.8,11350.0,11349.8,11350.0,150,1064250,11349.8,11350.0,11349.8,11350.0,150.0,1064250.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 10:31:00,11352.0,11352.0,11351.0,11351.0,150,1064250,11352.0,11352.0,11351.0,11351.0,150.0,1064250.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 10:32:00,11353.75,11353.75,11353.75,11353.75,150,1064325,11353.75,11353.75,11353.75,11353.75,150.0,1064325.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 10:33:00,11353.0,11353.0,11353.0,11353.0,75,1064325,11353.0,11353.0,11353.0,11353.0,75.0,1064325.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 10:34:00,11354.0,11354.0,11354.0,11354.0,75,1064325,11354.0,11354.0,11354.0,11354.0,75.0,1064325.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 10:37:00,11352.4,11352.4,11350.3,11350.3,225,1064250,11352.4,11352.4,11350.3,11350.3,225.0,1064250.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 10:38:00,11351.45,11351.45,11350.65,11350.65,450,1064325,11351.45,11351.45,11350.65,11350.65,450.0,1064325.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 10:39:00,11350.0,11350.0,11350.0,11350.0,375,1064325,11350.0,11350.0,11350.0,11350.0,375.0,1064325.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 10:40:00,11349.05,11349.05,11345.0,11345.0,450,1064325,11349.05,11349.05,11345.0,11345.0,450.0,1064325.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 10:41:00,11335.0,11344.0,11335.0,11343.9,7275,1063200,11335.0,11344.0,11335.0,11343.9,7275.0,1063200.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 10:42:00,11342.1,11343.65,11342.1,11343.65,300,1063200,11342.1,11343.65,11342.1,11343.65,300.0,1063200.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 10:43:00,11343.65,11344.5,11342.3,11342.3,300,1063200,11343.65,11344.5,11342.3,11342.3,300.0,1063200.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 10:44:00,11344.4,11344.4,11343.75,11343.75,150,1062975,11344.4,11344.4,11343.75,11343.75,150.0,1062975.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 10:45:00,11342.05,11342.05,11341.1,11341.1,225,1062975,11342.05,11342.05,11341.1,11341.1,225.0,1062975.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 10:46:00,11341.7,11345.0,11341.7,11345.0,525,1062975,11341.7,11345.0,11341.7,11345.0,525.0,1062975.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 10:47:00,11345.0,11346.05,11345.0,11345.0,525,1062975,11345.0,11346.05,11345.0,11345.0,525.0,1062975.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 10:48:00,11343.0,11343.0,11340.2,11340.2,225,1062900,11343.0,11343.0,11340.2,11340.2,225.0,1062900.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 10:49:00,11339.6,11340.45,11339.6,11340.45,150,1062900,11339.6,11340.45,11339.6,11340.45,150.0,1062900.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 10:51:00,11345.0,11348.0,11345.0,11348.0,150,1062600,11345.0,11348.0,11345.0,11348.0,150.0,1062600.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 10:52:00,11346.0,11347.85,11346.0,11347.85,300,1062600,11346.0,11347.85,11346.0,11347.85,300.0,1062600.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 10:53:00,11348.0,11350.0,11345.6,11350.0,750,1062750,11348.0,11350.0,11345.6,11350.0,750.0,1062750.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 10:54:00,11350.0,11350.85,11350.0,11350.85,675,1062750,11350.0,11350.85,11350.0,11350.85,675.0,1062750.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 10:56:00,11349.9,11351.0,11349.35,11349.75,525,1063200,11349.9,11351.0,11349.35,11349.75,525.0,1063200.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 10:57:00,11352.4,11353.0,11350.95,11350.95,825,1063200,11352.4,11353.0,11350.95,11350.95,825.0,1063200.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 10:58:00,11349.0,11349.0,11349.0,11349.0,75,1063200,11349.0,11349.0,11349.0,11349.0,75.0,1063200.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 10:59:00,11348.65,11348.65,11346.75,11346.75,150,1063875,11348.65,11348.65,11346.75,11346.75,150.0,1063875.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 11:00:00,11349.0,11349.35,11349.0,11349.35,225,1063875,11349.0,11349.35,11349.0,11349.35,225.0,1063875.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 11:01:00,11349.35,11350.6,11348.55,11350.6,375,1063875,11349.35,11350.6,11348.55,11350.6,375.0,1063875.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 11:02:00,11351.45,11351.45,11351.1,11351.1,150,1063875,11351.45,11351.45,11351.1,11351.1,150.0,1063875.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 11:03:00,11351.6,11352.75,11349.05,11349.05,750,1063950,11351.6,11352.75,11349.05,11349.05,750.0,1063950.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 11:04:00,11348.2,11350.85,11348.2,11348.9,300,1063950,11348.2,11350.85,11348.2,11348.9,300.0,1063950.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 11:05:00,11347.5,11347.5,11347.5,11347.5,75,1063950,11347.5,11347.5,11347.5,11347.5,75.0,1063950.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 11:06:00,11349.1,11349.1,11346.1,11346.1,150,1063800,11349.1,11349.1,11346.1,11346.1,150.0,1063800.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 11:07:00,11349.7,11349.7,11349.7,11349.7,300,1063800,11349.7,11349.7,11349.7,11349.7,300.0,1063800.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 11:09:00,11349.9,11354.5,11349.85,11353.95,900,1064025,11349.9,11354.5,11349.85,11353.95,900.0,1064025.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 11:11:00,11353.45,11353.45,11352.65,11352.65,300,1064250,11353.45,11353.45,11352.65,11352.65,300.0,1064250.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 11:12:00,11352.75,11352.75,11351.05,11351.05,225,1064250,11352.75,11352.75,11351.05,11351.05,225.0,1064250.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 11:13:00,11352.25,11352.85,11352.25,11352.85,375,1064250,11352.25,11352.85,11352.25,11352.85,375.0,1064250.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 11:14:00,11352.85,11353.5,11352.85,11353.5,300,1064250,11352.85,11353.5,11352.85,11353.5,300.0,1064250.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 11:15:00,11352.0,11352.0,11351.9,11351.9,225,1064550,11352.0,11352.0,11351.9,11351.9,225.0,1064550.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 11:16:00,11350.4,11352.75,11350.4,11352.75,450,1064550,11350.4,11352.75,11350.4,11352.75,450.0,1064550.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 11:17:00,11354.0,11354.0,11354.0,11354.0,75,1064775,11354.0,11354.0,11354.0,11354.0,75.0,1064775.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 11:18:00,11354.0,11354.0,11350.65,11351.7,3675,1064775,11354.0,11354.0,11350.65,11351.7,3675.0,1064775.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 11:19:00,11349.15,11349.25,11349.15,11349.25,225,1064775,11349.15,11349.25,11349.15,11349.25,225.0,1064775.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 11:20:00,11348.3,11354.0,11348.3,11353.05,750,1067775,11348.3,11354.0,11348.3,11353.05,750.0,1067775.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 11:21:00,11354.9,11354.9,11353.5,11353.5,300,1067775,11354.9,11354.9,11353.5,11353.5,300.0,1067775.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 11:22:00,11353.5,11353.5,11352.3,11352.3,600,1067775,11353.5,11353.5,11352.3,11352.3,600.0,1067775.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 11:23:00,11354.75,11354.75,11354.75,11354.75,75,1068375,11354.75,11354.75,11354.75,11354.75,75.0,1068375.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 11:24:00,11353.55,11359.35,11353.55,11357.3,1350,1068375,11353.55,11359.35,11353.55,11357.3,1350.0,1068375.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 11:25:00,11356.85,11356.9,11356.85,11356.9,150,1068375,11356.85,11356.9,11356.85,11356.9,150.0,1068375.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 11:26:00,11358.0,11358.0,11356.1,11356.9,600,1068375,11358.0,11358.0,11356.1,11356.9,600.0,1068375.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 11:27:00,11357.7,11361.55,11357.7,11360.0,750,1069575,11357.7,11361.55,11357.7,11360.0,750.0,1069575.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 11:28:00,11355.15,11356.75,11355.15,11356.75,150,1069575,11355.15,11356.75,11355.15,11356.75,150.0,1069575.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 11:29:00,11355.1,11355.1,11355.1,11355.1,75,1069575,11355.1,11355.1,11355.1,11355.1,75.0,1069575.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 11:30:00,11355.05,11358.15,11355.05,11358.15,1500,1069950,11355.05,11358.15,11355.05,11358.15,1500.0,1069950.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 11:31:00,11355.45,11355.95,11354.7,11355.95,225,1069950,11355.45,11355.95,11354.7,11355.95,225.0,1069950.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 11:32:00,11354.95,11354.95,11352.25,11352.25,375,1070700,11354.95,11354.95,11352.25,11352.25,375.0,1070700.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 11:33:00,11355.0,11356.95,11352.0,11352.0,1050,1070700,11355.0,11356.95,11352.0,11352.0,1050.0,1070700.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 11:34:00,11353.2,11353.2,11353.2,11353.2,75,1070700,11353.2,11353.2,11353.2,11353.2,75.0,1070700.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 11:35:00,11355.0,11355.0,11354.9,11355.0,600,1071000,11355.0,11355.0,11354.9,11355.0,600.0,1071000.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 11:36:00,11355.0,11356.8,11355.0,11356.8,525,1071000,11355.0,11356.8,11355.0,11356.8,525.0,1071000.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 11:37:00,11357.15,11357.15,11356.0,11356.0,150,1071000,11357.15,11357.15,11356.0,11356.0,150.0,1071000.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 11:38:00,11356.0,11356.75,11356.0,11356.75,150,1071525,11356.0,11356.75,11356.0,11356.75,150.0,1071525.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 11:39:00,11357.0,11357.0,11357.0,11357.0,75,1071525,11357.0,11357.0,11357.0,11357.0,75.0,1071525.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 11:40:00,11355.4,11358.5,11355.4,11358.5,375,1071525,11355.4,11358.5,11355.4,11358.5,375.0,1071525.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 11:41:00,11357.7,11360.0,11357.6,11359.0,525,1072125,11357.7,11360.0,11357.6,11359.0,525.0,1072125.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 11:42:00,11360.0,11361.0,11359.7,11361.0,975,1072125,11360.0,11361.0,11359.7,11361.0,975.0,1072125.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 11:43:00,11359.45,11361.0,11359.45,11359.45,525,1072125,11359.45,11361.0,11359.45,11359.45,525.0,1072125.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 11:44:00,11359.85,11362.75,11359.85,11362.75,600,1072125,11359.85,11362.75,11359.85,11362.75,600.0,1072125.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 11:45:00,11361.25,11364.35,11361.05,11364.35,900,1073850,11361.25,11364.35,11361.05,11364.35,900.0,1073850.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 11:46:00,11364.4,11365.95,11363.35,11364.65,1500,1073850,11364.4,11365.95,11363.35,11364.65,1500.0,1073850.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 11:47:00,11364.0,11364.0,11363.0,11363.0,225,1075575,11364.0,11364.0,11363.0,11363.0,225.0,1075575.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 11:48:00,11365.0,11365.05,11365.0,11365.0,300,1075575,11365.0,11365.05,11365.0,11365.0,300.0,1075575.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 11:49:00,11364.8,11364.8,11363.0,11363.0,300,1075575,11364.8,11364.8,11363.0,11363.0,300.0,1075575.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 11:50:00,11363.55,11363.55,11361.1,11361.1,150,1075875,11363.55,11363.55,11361.1,11361.1,150.0,1075875.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 11:52:00,11361.0,11364.95,11361.0,11364.95,750,1075875,11361.0,11364.95,11361.0,11364.95,750.0,1075875.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 11:53:00,11363.3,11363.3,11363.0,11363.0,150,1075875,11363.3,11363.3,11363.0,11363.0,150.0,1075875.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 11:54:00,11362.3,11363.0,11362.3,11363.0,150,1076400,11362.3,11363.0,11362.3,11363.0,150.0,1076400.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 11:56:00,11363.25,11363.95,11362.75,11363.5,600,1076400,11363.25,11363.95,11362.75,11363.5,600.0,1076400.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 11:57:00,11362.5,11365.0,11360.0,11365.0,1650,1076925,11362.5,11365.0,11360.0,11365.0,1650.0,1076925.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 11:58:00,11365.0,11365.5,11362.8,11364.05,1425,1076925,11365.0,11365.5,11362.8,11364.05,1425.0,1076925.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 11:59:00,11365.45,11365.5,11363.2,11365.25,3300,1081425,11365.45,11365.5,11363.2,11365.25,3300.0,1081425.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 12:00:00,11365.45,11365.45,11363.0,11363.0,900,1081425,11365.45,11365.45,11363.0,11363.0,900.0,1081425.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 12:01:00,11362.4,11362.4,11362.4,11362.4,75,1081425,11362.4,11362.4,11362.4,11362.4,75.0,1081425.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 12:03:00,11363.25,11364.95,11363.15,11364.95,825,1083300,11363.25,11364.95,11363.15,11364.95,825.0,1083300.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 12:04:00,11365.0,11365.0,11364.65,11364.65,150,1083300,11365.0,11365.0,11364.65,11364.65,150.0,1083300.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 12:05:00,11365.0,11365.0,11365.0,11365.0,75,1083300,11365.0,11365.0,11365.0,11365.0,75.0,1083300.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 12:07:00,11362.4,11362.4,11362.4,11362.4,75,1084125,11362.4,11362.4,11362.4,11362.4,75.0,1084125.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 12:08:00,11363.5,11363.5,11363.5,11363.5,150,1084125,11363.5,11363.5,11363.5,11363.5,150.0,1084125.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 12:09:00,11363.75,11363.75,11360.85,11363.3,225,1084275,11363.75,11363.75,11360.85,11363.3,225.0,1084275.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 12:10:00,11362.0,11362.0,11358.3,11361.65,675,1084275,11362.0,11362.0,11358.3,11361.65,675.0,1084275.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 12:11:00,11361.8,11362.0,11361.8,11362.0,150,1084500,11361.8,11362.0,11361.8,11362.0,150.0,1084500.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 12:12:00,11362.1,11365.5,11362.1,11365.45,2175,1084500,11362.1,11365.5,11362.1,11365.45,2175.0,1084500.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 12:13:00,11366.0,11405.0,11366.0,11381.75,34650,1084500,11366.0,11405.0,11366.0,11381.75,34650.0,1084500.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 12:14:00,11381.05,11381.5,11379.1,11379.1,2025,1092075,11381.05,11381.5,11379.1,11379.1,2025.0,1092075.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 12:15:00,11377.5,11383.65,11377.5,11383.65,1875,1092075,11377.5,11383.65,11377.5,11383.65,1875.0,1092075.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 12:16:00,11383.95,11383.95,11381.05,11381.25,1950,1092075,11383.95,11383.95,11381.05,11381.25,1950.0,1092075.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 12:17:00,11381.0,11383.25,11381.0,11381.0,1875,1096350,11381.0,11383.25,11381.0,11381.0,1875.0,1096350.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 12:18:00,11381.55,11384.2,11381.05,11381.5,3000,1096350,11381.55,11384.2,11381.05,11381.5,3000.0,1096350.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 12:19:00,11383.5,11384.0,11382.1,11382.7,600,1096350,11383.5,11384.0,11382.1,11382.7,600.0,1096350.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 12:20:00,11385.0,11402.55,11385.0,11401.1,6000,1102050,11385.0,11402.55,11385.0,11401.1,6000.0,1102050.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 12:21:00,11398.55,11399.0,11396.7,11396.7,3225,1102050,11398.55,11399.0,11396.7,11396.7,3225.0,1102050.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 12:22:00,11395.35,11396.0,11393.05,11393.05,2700,1102050,11395.35,11396.0,11393.05,11393.05,2700.0,1102050.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 12:23:00,11393.6,11395.95,11392.5,11393.35,7650,1106625,11393.6,11395.95,11392.5,11393.35,7650.0,1106625.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 12:24:00,11393.0,11394.8,11392.2,11392.25,5025,1106625,11393.0,11394.8,11392.2,11392.25,5025.0,1106625.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 12:25:00,11392.0,11392.0,11387.6,11389.0,7425,1106625,11392.0,11392.0,11387.6,11389.0,7425.0,1106625.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 12:26:00,11388.9,11390.0,11388.6,11389.85,300,1106625,11388.9,11390.0,11388.6,11389.85,300.0,1106625.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 12:27:00,11387.2,11389.1,11387.2,11387.5,600,1121475,11387.2,11389.1,11387.2,11387.5,600.0,1121475.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 12:28:00,11390.0,11390.0,11390.0,11390.0,450,1121475,11390.0,11390.0,11390.0,11390.0,450.0,1121475.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 12:29:00,11390.0,11390.5,11387.95,11387.95,1050,1121475,11390.0,11390.5,11387.95,11387.95,1050.0,1121475.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 12:30:00,11386.0,11386.25,11385.0,11385.0,675,1122150,11386.0,11386.25,11385.0,11385.0,675.0,1122150.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 12:31:00,11382.5,11382.5,11380.0,11380.05,525,1122150,11382.5,11382.5,11380.0,11380.05,525.0,1122150.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 12:32:00,11381.0,11381.5,11381.0,11381.5,375,1122150,11381.0,11381.5,11381.0,11381.5,375.0,1122150.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 12:33:00,11382.0,11383.2,11382.0,11383.2,300,1122450,11382.0,11383.2,11382.0,11383.2,300.0,1122450.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 12:34:00,11385.0,11385.0,11385.0,11385.0,75,1122450,11385.0,11385.0,11385.0,11385.0,75.0,1122450.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 12:35:00,11379.05,11379.05,11375.85,11378.05,900,1122450,11379.05,11379.05,11375.85,11378.05,900.0,1122450.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 12:36:00,11375.85,11376.0,11375.85,11375.95,525,1122750,11375.85,11376.0,11375.85,11375.95,525.0,1122750.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 12:37:00,11375.0,11375.1,11373.65,11375.1,1125,1122750,11375.0,11375.1,11373.65,11375.1,1125.0,1122750.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 12:38:00,11378.0,11378.0,11371.0,11374.0,750,1122750,11378.0,11378.0,11371.0,11374.0,750.0,1122750.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 12:39:00,11372.05,11373.5,11372.05,11372.05,525,1122900,11372.05,11373.5,11372.05,11372.05,525.0,1122900.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 12:40:00,11375.0,11377.3,11375.0,11377.3,225,1122900,11375.0,11377.3,11375.0,11377.3,225.0,1122900.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 12:41:00,11374.75,11374.75,11372.0,11372.0,975,1122900,11374.75,11374.75,11372.0,11372.0,975.0,1122900.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 12:42:00,11373.35,11373.35,11373.0,11373.0,150,1122300,11373.35,11373.35,11373.0,11373.0,150.0,1122300.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 12:43:00,11371.55,11372.0,11370.0,11372.0,975,1122300,11371.55,11372.0,11370.0,11372.0,975.0,1122300.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 12:44:00,11372.75,11373.55,11372.75,11373.05,600,1122300,11372.75,11373.55,11372.75,11373.05,600.0,1122300.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 12:45:00,11373.0,11373.0,11358.8,11360.0,13725,1122000,11373.0,11373.0,11358.8,11360.0,13725.0,1122000.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 12:46:00,11361.55,11361.55,11361.0,11361.0,300,1122000,11361.55,11361.55,11361.0,11361.0,300.0,1122000.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 12:47:00,11359.25,11362.05,11359.25,11362.05,825,1121550,11359.25,11362.05,11359.25,11362.05,825.0,1121550.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 12:48:00,11364.4,11364.4,11362.0,11364.2,975,1121550,11364.4,11364.4,11362.0,11364.2,975.0,1121550.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 12:49:00,11364.5,11365.75,11364.5,11364.65,600,1121550,11364.5,11365.75,11364.5,11364.65,600.0,1121550.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 12:50:00,11364.0,11364.0,11361.0,11361.0,900,1121550,11364.0,11364.0,11361.0,11361.0,900.0,1121550.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 12:51:00,11362.05,11365.25,11362.05,11364.7,300,1121100,11362.05,11365.25,11362.05,11364.7,300.0,1121100.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 12:52:00,11365.0,11366.9,11365.0,11366.9,375,1121100,11365.0,11366.9,11365.0,11366.9,375.0,1121100.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 12:53:00,11365.45,11367.2,11365.15,11367.2,225,1121100,11365.45,11367.2,11365.15,11367.2,225.0,1121100.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 12:54:00,11370.0,11370.6,11370.0,11370.6,975,1120875,11370.0,11370.6,11370.0,11370.6,975.0,1120875.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 12:55:00,11369.35,11369.35,11369.35,11369.35,450,1120875,11369.35,11369.35,11369.35,11369.35,450.0,1120875.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 12:56:00,11365.6,11366.7,11365.6,11366.7,150,1120875,11365.6,11366.7,11365.6,11366.7,150.0,1120875.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 12:57:00,11367.0,11368.3,11367.0,11367.0,825,1120425,11367.0,11368.3,11367.0,11367.0,825.0,1120425.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 12:58:00,11367.0,11370.0,11367.0,11370.0,225,1120425,11367.0,11370.0,11367.0,11370.0,225.0,1120425.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 12:59:00,11372.0,11372.0,11369.4,11369.4,1200,1120425,11372.0,11372.0,11369.4,11369.4,1200.0,1120425.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 13:00:00,11365.0,11365.0,11362.5,11362.5,450,1121400,11365.0,11365.0,11362.5,11362.5,450.0,1121400.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 13:01:00,11364.45,11364.45,11361.25,11361.25,150,1121400,11364.45,11364.45,11361.25,11361.25,150.0,1121400.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 13:02:00,11361.25,11361.25,11361.25,11361.25,525,1121400,11361.25,11361.25,11361.25,11361.25,525.0,1121400.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 13:03:00,11364.1,11365.0,11364.1,11365.0,3225,1121625,11364.1,11365.0,11364.1,11365.0,3225.0,1121625.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 13:04:00,11364.9,11367.5,11364.1,11364.1,1050,1121625,11364.9,11367.5,11364.1,11364.1,1050.0,1121625.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 13:05:00,11365.65,11366.0,11365.65,11366.0,525,1121625,11365.65,11366.0,11365.65,11366.0,525.0,1121625.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 13:06:00,11366.75,11366.75,11366.75,11366.75,75,1121625,11366.75,11366.75,11366.75,11366.75,75.0,1121625.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 13:07:00,11364.0,11364.0,11362.0,11363.0,375,1123725,11364.0,11364.0,11362.0,11363.0,375.0,1123725.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 13:08:00,11362.65,11364.85,11355.15,11357.8,2100,1123725,11362.65,11364.85,11355.15,11357.8,2100.0,1123725.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 13:09:00,11358.35,11361.7,11358.35,11359.85,825,1123725,11358.35,11361.7,11358.35,11359.85,825.0,1123725.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 13:10:00,11361.0,11362.35,11361.0,11362.35,450,1123725,11361.0,11362.35,11361.0,11362.35,450.0,1123725.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 13:11:00,11362.5,11362.5,11362.5,11362.5,150,1123725,11362.5,11362.5,11362.5,11362.5,150.0,1123725.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 13:12:00,11360.0,11360.0,11360.0,11360.0,75,1123650,11360.0,11360.0,11360.0,11360.0,75.0,1123650.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 13:13:00,11360.0,11360.0,11356.85,11356.85,525,1123650,11360.0,11360.0,11356.85,11356.85,525.0,1123650.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 13:14:00,11359.2,11359.2,11349.0,11353.05,5700,1123650,11359.2,11359.2,11349.0,11353.05,5700.0,1123650.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 13:15:00,11350.0,11350.05,11324.1,11340.0,14325,1124775,11350.0,11350.05,11324.1,11340.0,14325.0,1124775.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 13:16:00,11340.0,11345.1,11339.05,11342.35,6975,1124775,11340.0,11345.1,11339.05,11342.35,6975.0,1124775.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 13:17:00,11340.05,11342.05,11340.0,11341.0,1050,1124775,11340.05,11342.05,11340.0,11341.0,1050.0,1124775.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 13:18:00,11338.9,11340.45,11330.65,11331.65,3150,1128450,11338.9,11340.45,11330.65,11331.65,3150.0,1128450.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 13:19:00,11330.0,11335.2,11330.0,11335.0,2850,1128450,11330.0,11335.2,11330.0,11335.0,2850.0,1128450.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 13:20:00,11335.75,11342.7,11332.5,11342.7,2550,1128450,11335.75,11342.7,11332.5,11342.7,2550.0,1128450.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 13:21:00,11342.75,11342.75,11334.3,11334.75,2025,1129725,11342.75,11342.75,11334.3,11334.75,2025.0,1129725.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 13:22:00,11336.25,11337.7,11335.0,11336.05,750,1129725,11336.25,11337.7,11335.0,11336.05,750.0,1129725.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 13:23:00,11338.0,11340.4,11337.45,11340.0,600,1129725,11338.0,11340.4,11337.45,11340.0,600.0,1129725.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 13:24:00,11341.0,11341.0,11340.35,11340.85,525,1131225,11341.0,11341.0,11340.35,11340.85,525.0,1131225.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 13:25:00,11339.05,11339.05,11332.75,11336.0,1125,1131225,11339.05,11339.05,11332.75,11336.0,1125.0,1131225.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 13:26:00,11338.65,11338.65,11336.6,11336.6,675,1131225,11338.65,11338.65,11336.6,11336.6,675.0,1131225.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 13:27:00,11338.2,11339.0,11337.75,11339.0,300,1131525,11338.2,11339.0,11337.75,11339.0,300.0,1131525.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 13:28:00,11339.0,11339.75,11339.0,11339.0,300,1131525,11339.0,11339.75,11339.0,11339.0,300.0,1131525.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 13:29:00,11339.85,11341.0,11335.0,11335.0,525,1131525,11339.85,11341.0,11335.0,11335.0,525.0,1131525.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 13:30:00,11333.3,11333.3,11320.05,11320.05,1575,1131600,11333.3,11333.3,11320.05,11320.05,1575.0,1131600.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 13:31:00,11320.05,11327.9,11318.05,11327.9,1500,1131600,11322.05,11327.9,11318.05,11327.9,1500.0,1131600.0,-2.0,0.0,0.0,0.0,0.0
2020-08-14 13:32:00,11326.15,11328.5,11325.9,11326.0,825,1131600,11326.15,11328.5,11325.9,11326.0,825.0,1131600.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 13:33:00,11326.05,11326.6,11318.1,11321.5,2100,1130925,11326.05,11326.6,11318.1,11321.5,2100.0,1130925.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 13:34:00,11322.6,11322.6,11313.3,11315.9,2250,1130925,11322.6,11322.6,11313.3,11315.9,2250.0,1130925.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 13:35:00,11315.85,11315.85,11309.0,11311.05,3150,1130925,11315.85,11315.85,11309.0,11311.05,3150.0,1130925.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 13:36:00,11310.25,11316.7,11309.95,11316.7,1875,1130775,11310.25,11316.7,11309.95,11316.7,1875.0,1130775.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 13:37:00,11314.0,11314.15,11303.25,11303.25,2625,1130775,11314.0,11314.15,11303.25,11303.25,2625.0,1130775.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 13:38:00,11302.6,11307.7,11300.0,11300.0,4050,1130775,11302.6,11307.7,11300.0,11300.0,4050.0,1130775.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 13:39:00,11298.75,11303.3,11298.0,11298.0,1575,1129800,11298.75,11303.55,11298.0,11298.0,1575.0,1129800.0,0.0,-0.25,0.0,0.0,0.0
2020-08-14 13:40:00,11295.0,11295.0,11290.0,11291.95,2175,1129800,11295.0,11295.0,11290.0,11291.95,2175.0,1129800.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 13:41:00,11288.0,11288.0,11275.0,11282.0,6975,1129800,11288.0,11288.0,11275.0,11282.0,6975.0,1129800.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 13:42:00,11282.9,11287.5,11282.0,11283.0,2475,1130925,11282.9,11287.5,11282.0,11283.0,2475.0,1130925.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 13:43:00,11282.0,11284.15,11280.0,11284.15,900,1130925,11282.0,11284.15,11280.0,11284.15,900.0,1130925.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 13:44:00,11289.9,11294.4,11289.2,11290.0,2400,1130925,11289.9,11294.4,11289.2,11290.0,2400.0,1130925.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 13:45:00,11290.0,11290.0,11264.0,11269.75,6225,1130400,11290.0,11290.0,11264.0,11269.75,6225.0,1130400.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 13:46:00,11265.45,11267.25,11252.75,11258.7,4950,1130400,11265.45,11267.25,11252.75,11258.7,4950.0,1130400.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 13:47:00,11258.45,11265.95,11241.5,11249.0,7125,1130400,11258.45,11265.95,11241.5,11249.0,7125.0,1130400.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 13:48:00,11250.45,11253.45,11238.05,11251.55,4350,1132500,11250.45,11253.45,11238.05,11251.55,4350.0,1132500.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 13:49:00,11252.35,11260.65,11252.35,11257.85,4200,1132500,11252.35,11260.65,11252.35,11257.85,4200.0,1132500.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 13:50:00,11256.7,11259.05,11246.1,11255.85,2850,1132500,11256.7,11259.05,11246.1,11255.85,2850.0,1132500.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 13:51:00,11251.4,11260.0,11250.6,11260.0,1200,1132950,11251.4,11260.0,11250.6,11260.0,1200.0,1132950.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 13:52:00,11260.55,11260.55,11235.1,11235.1,3675,1132950,11260.55,11260.55,11235.1,11235.1,3675.0,1132950.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 13:53:00,11238.15,11238.15,11225.0,11228.9,5325,1132950,11238.15,11238.15,11225.0,11228.9,5325.0,1132950.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 13:54:00,11230.8,11231.65,11225.0,11227.1,1650,1133475,11230.8,11231.65,11225.0,11227.1,1650.0,1133475.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 13:55:00,11225.35,11226.45,11213.25,11224.9,3450,1133475,11225.35,11226.45,11213.25,11224.9,3450.0,1133475.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 13:56:00,11222.35,11236.05,11222.35,11236.05,2100,1133475,11222.35,11236.05,11222.35,11236.05,2100.0,1133475.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 13:57:00,11236.75,11236.75,11228.5,11230.35,3300,1131975,11236.75,11236.75,11228.5,11230.35,3300.0,1131975.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 13:58:00,11236.5,11239.55,11233.2,11236.5,2850,1131975,11236.5,11239.55,11233.2,11236.5,2850.0,1131975.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 13:59:00,11235.0,11235.45,11228.55,11235.45,2700,1131975,11235.0,11235.45,11228.55,11235.45,2700.0,1131975.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 14:00:00,11230.25,11230.25,11206.3,11206.3,7500,1131150,11230.25,11230.25,11206.3,11206.3,7500.0,1131150.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 14:01:00,11206.0,11212.15,11201.1,11212.15,4425,1131150,11206.0,11212.15,11201.1,11212.15,4425.0,1131150.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 14:02:00,11209.25,11211.35,11194.8,11201.15,5175,1131150,11209.25,11211.35,11194.8,11201.15,5175.0,1131150.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 14:03:00,11203.45,11203.45,11194.8,11199.5,2625,1131900,11203.45,11203.45,11194.8,11199.5,2625.0,1131900.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 14:04:00,11202.95,11209.1,11200.3,11206.0,1425,1131900,11202.95,11209.1,11200.3,11206.0,1425.0,1131900.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 14:05:00,11201.0,11207.8,11197.7,11207.8,5325,1131900,11201.0,11207.8,11197.7,11207.8,5325.0,1131900.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 14:06:00,11209.0,11216.5,11208.65,11212.2,2325,1131075,11209.0,11216.5,11208.65,11212.2,2325.0,1131075.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 14:07:00,11208.75,11215.0,11207.95,11215.0,14475,1131075,11208.75,11215.0,11207.95,11215.0,14475.0,1131075.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 14:08:00,11212.8,11215.5,11211.2,11214.7,1725,1131075,11212.8,11215.5,11211.2,11214.7,1725.0,1131075.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 14:09:00,11211.0,11211.0,11205.0,11208.65,1650,1120575,11211.0,11211.0,11205.0,11208.65,1650.0,1120575.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 14:10:00,11200.0,11203.4,11195.0,11201.7,1200,1120575,11200.0,11203.4,11195.0,11201.7,1200.0,1120575.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 14:11:00,11200.0,11214.85,11200.0,11210.0,1725,1120575,11200.0,11214.85,11200.0,11210.0,1725.0,1120575.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 14:12:00,11205.0,11205.0,11194.6,11203.7,2325,1120875,11205.0,11205.0,11194.6,11203.7,2325.0,1120875.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 14:13:00,11208.8,11210.0,11205.55,11208.0,750,1120875,11208.8,11210.0,11205.55,11208.0,750.0,1120875.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 14:14:00,11209.0,11211.0,11202.85,11202.85,1200,1120875,11209.0,11211.0,11202.85,11202.85,1200.0,1120875.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 14:15:00,11200.0,11200.0,11170.0,11180.25,8100,1121475,11200.0,11200.0,11170.0,11180.25,8100.0,1121475.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 14:16:00,11178.2,11178.2,11165.4,11171.5,4500,1121475,11178.2,11178.2,11165.4,11171.5,4500.0,1121475.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 14:17:00,11171.8,11171.8,11145.35,11145.35,8775,1121475,11171.8,11171.8,11145.35,11147.7,8775.0,1121475.0,0.0,0.0,0.0,-2.350000000000364,0.0
2020-08-14 14:18:00,11149.05,11162.9,11141.95,11157.0,4725,1122075,11149.05,11162.9,11141.95,11157.0,4725.0,1122075.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 14:19:00,11162.7,11162.7,11150.0,11152.4,4425,1122075,11162.7,11162.7,11150.0,11152.4,4425.0,1122075.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 14:20:00,11155.7,11155.7,11141.5,11145.0,2775,1122075,11155.7,11155.7,11141.5,11145.0,2775.0,1122075.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 14:21:00,11145.0,11145.0,11130.5,11136.2,4050,1123050,11145.0,11145.0,11130.5,11136.2,4050.0,1123050.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 14:22:00,11145.4,11150.55,11138.8,11146.1,2925,1123050,11145.4,11150.55,11138.8,11146.1,2925.0,1123050.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 14:23:00,11147.15,11152.6,11142.25,11148.25,4950,1123050,11147.15,11152.6,11142.25,11148.25,4950.0,1123050.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 14:24:00,11146.45,11160.3,11146.45,11160.3,2625,1123350,11146.45,11160.3,11146.45,11160.3,2625.0,1123350.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 14:25:00,11154.55,11169.8,11154.55,11160.4,4125,1123350,11154.55,11169.8,11154.55,11160.4,4125.0,1123350.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 14:26:00,11164.4,11167.5,11156.0,11158.45,2175,1123350,11164.4,11167.5,11156.0,11158.45,2175.0,1123350.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 14:27:00,11155.0,11161.6,11148.05,11157.2,3675,1124775,11155.0,11161.6,11148.05,11157.2,3675.0,1124775.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 14:28:00,11162.3,11170.25,11162.0,11168.85,1650,1124775,11162.3,11170.25,11162.0,11168.85,1650.0,1124775.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 14:29:00,11166.75,11168.85,11156.0,11158.8,1575,1124775,11166.75,11168.85,11156.0,11158.8,1575.0,1124775.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 14:30:00,11160.65,11160.65,11153.0,11159.3,2550,1125600,11160.65,11160.65,11153.0,11159.3,2550.0,1125600.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 14:31:00,11162.4,11177.0,11162.4,11177.0,1800,1125600,11162.4,11177.0,11162.4,11177.0,1800.0,1125600.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 14:32:00,11177.25,11178.5,11170.0,11171.1,2925,1125600,11177.25,11178.5,11170.0,11171.1,2925.0,1125600.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 14:33:00,11170.55,11176.75,11170.05,11172.0,3375,1124625,11170.55,11176.75,11170.05,11172.0,3375.0,1124625.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 14:34:00,11171.6,11178.75,11169.35,11173.9,3075,1124625,11171.6,11178.75,11169.35,11173.9,3075.0,1124625.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 14:35:00,11176.2,11176.2,11170.0,11170.0,1425,1124625,11176.2,11176.2,11170.0,11170.0,1425.0,1124625.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 14:36:00,11171.05,11183.5,11171.05,11179.05,3000,1123800,11171.05,11183.5,11171.05,11179.05,3000.0,1123800.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 14:37:00,11179.1,11181.55,11176.05,11176.3,1800,1123800,11179.1,11181.55,11176.05,11176.3,1800.0,1123800.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 14:38:00,11181.7,11182.0,11177.0,11182.0,975,1123800,11181.7,11182.0,11177.0,11182.0,975.0,1123800.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 14:39:00,11183.2,11183.2,11164.6,11164.6,2625,1125075,11183.2,11183.2,11164.6,11164.6,2625.0,1125075.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 14:40:00,11167.45,11178.05,11162.8,11178.05,1650,1125075,11167.45,11178.05,11162.8,11178.05,1650.0,1125075.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 14:41:00,11178.4,11184.0,11177.0,11184.0,1575,1125075,11178.4,11184.0,11177.0,11184.0,1575.0,1125075.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 14:42:00,11180.05,11187.95,11178.05,11179.85,1125,1126050,11180.05,11187.95,11178.05,11179.85,1125.0,1126050.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 14:43:00,11182.85,11186.95,11180.0,11180.0,1725,1126050,11182.85,11186.95,11180.0,11180.0,1725.0,1126050.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 14:44:00,11182.0,11183.75,11180.0,11180.0,825,1126050,11182.0,11183.75,11180.0,11180.0,825.0,1126050.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 14:45:00,11176.45,11182.05,11168.3,11176.65,1350,1127175,11176.45,11182.05,11168.3,11176.65,1350.0,1127175.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 14:46:00,11176.15,11177.1,11172.65,11174.1,1275,1127175,11176.15,11177.1,11172.65,11174.1,1275.0,1127175.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 14:47:00,11172.25,11180.75,11172.25,11180.0,1350,1127175,11172.25,11180.75,11172.25,11180.0,1350.0,1127175.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 14:48:00,11176.95,11183.45,11174.0,11181.75,1500,1128150,11176.95,11183.45,11174.0,11181.75,1500.0,1128150.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 14:49:00,11181.75,11192.3,11181.75,11188.0,2175,1128150,11181.75,11192.3,11181.75,11188.0,2175.0,1128150.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 14:50:00,11183.25,11189.95,11183.25,11184.0,975,1128150,11183.25,11189.95,11183.25,11184.0,975.0,1128150.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 14:51:00,11185.85,11185.85,11181.5,11185.0,675,1127250,11185.85,11185.85,11181.5,11185.0,675.0,1127250.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 14:52:00,11186.4,11187.8,11185.0,11185.0,750,1127250,11186.4,11187.8,11185.0,11185.0,750.0,1127250.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 14:53:00,11185.8,11192.0,11184.8,11190.15,1575,1127250,11185.8,11192.0,11184.8,11190.15,1575.0,1127250.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 14:54:00,11192.5,11194.25,11187.85,11190.05,1725,1127925,11192.5,11194.25,11187.85,11190.05,1725.0,1127925.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 14:55:00,11194.55,11194.6,11185.0,11185.0,3000,1127925,11194.55,11194.6,11185.0,11185.0,3000.0,1127925.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 14:56:00,11185.2,11186.55,11178.6,11185.0,2775,1127925,11185.2,11186.55,11178.6,11185.0,2775.0,1127925.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 14:57:00,11185.45,11189.25,11184.0,11186.75,975,1131000,11185.45,11189.25,11184.0,11186.75,975.0,1131000.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 14:58:00,11190.0,11198.75,11189.5,11194.8,1875,1131000,11190.0,11198.75,11189.5,11194.8,1875.0,1131000.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 14:59:00,11197.35,11197.35,11187.0,11189.85,2550,1131000,11197.35,11197.35,11187.0,11189.85,2550.0,1131000.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 15:00:00,11190.85,11195.0,11190.85,11195.0,975,1130700,11190.85,11195.0,11190.85,11195.0,975.0,1130700.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 15:01:00,11195.7,11205.0,11190.35,11205.0,2700,1130700,11195.7,11205.0,11190.35,11205.0,2700.0,1130700.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 15:02:00,11205.75,11213.35,11203.3,11210.3,2400,1130700,11205.75,11213.35,11203.3,11210.3,2400.0,1130700.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 15:03:00,11210.3,11212.55,11203.85,11206.75,4050,1132125,11210.3,11212.55,11203.85,11206.75,4050.0,1132125.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 15:04:00,11203.35,11204.05,11195.25,11197.0,2850,1132125,11203.35,11204.05,11195.25,11197.0,2850.0,1132125.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 15:05:00,11195.65,11200.1,11194.95,11200.1,1200,1132125,11195.65,11200.1,11194.95,11200.1,1200.0,1132125.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 15:06:00,11200.05,11202.2,11197.4,11199.0,1500,1129275,11200.05,11202.2,11197.4,11199.0,1500.0,1129275.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 15:07:00,11197.0,11197.05,11188.15,11193.3,1800,1129275,11197.0,11197.05,11188.15,11193.3,1800.0,1129275.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 15:08:00,11193.65,11195.6,11191.0,11194.0,1575,1129275,11193.65,11195.6,11191.0,11194.0,1575.0,1129275.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 15:09:00,11194.15,11194.15,11184.3,11184.3,2025,1130400,11194.15,11194.15,11184.3,11184.3,2025.0,1130400.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 15:10:00,11188.0,11188.6,11185.05,11188.6,525,1130400,11188.0,11188.6,11185.05,11188.6,525.0,1130400.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 15:11:00,11194.05,11194.05,11187.75,11189.0,2025,1130400,11194.05,11194.05,11187.75,11189.0,2025.0,1130400.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 15:12:00,11190.0,11191.35,11187.65,11189.8,900,1129875,11190.0,11191.35,11187.65,11189.8,900.0,1129875.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 15:13:00,11191.35,11192.35,11191.35,11192.0,225,1129875,11191.35,11192.35,11191.35,11192.0,225.0,1129875.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 15:14:00,11193.3,11201.0,11193.3,11201.0,1200,1129875,11193.3,11201.0,11193.3,11201.0,1200.0,1129875.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 15:15:00,11201.45,11206.95,11199.75,11206.95,1500,1129425,11201.45,11206.95,11199.75,11206.95,1500.0,1129425.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 15:16:00,11206.0,11209.1,11200.3,11209.1,2100,1129425,11206.0,11209.1,11200.3,11209.1,2100.0,1129425.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 15:17:00,11209.1,11210.1,11206.6,11206.85,1650,1129425,11209.1,11210.1,11206.6,11206.85,1650.0,1129425.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 15:18:00,11207.1,11207.1,11204.75,11206.0,675,1128975,11207.1,11207.1,11204.75,11206.0,675.0,1128975.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 15:19:00,11208.05,11211.95,11207.9,11209.15,2400,1128975,11208.05,11211.95,11207.9,11209.15,2400.0,1128975.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 15:20:00,11210.8,11212.1,11208.25,11210.9,9825,1128975,11210.8,11212.1,11208.25,11210.9,9825.0,1128975.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 15:21:00,11210.85,11212.45,11206.0,11207.8,6900,1137225,11210.85,11212.45,11206.0,11207.8,6900.0,1137225.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 15:22:00,11207.05,11210.0,11207.05,11208.55,975,1137225,11207.05,11210.0,11207.05,11208.55,975.0,1137225.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 15:23:00,11208.7,11210.2,11207.7,11209.15,3375,1137225,11208.7,11210.2,11207.7,11209.15,3375.0,1137225.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 15:24:00,11209.0,11210.0,11208.0,11208.05,2625,1141575,11209.0,11210.0,11208.0,11208.05,2625.0,1141575.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 15:25:00,11208.0,11211.5,11206.0,11206.0,3000,1141575,11208.0,11211.5,11206.0,11206.0,3000.0,1141575.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 15:26:00,11207.95,11207.95,11204.35,11206.65,2475,1141575,11207.95,11207.95,11204.35,11206.65,2475.0,1141575.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 15:27:00,11205.1,11205.85,11204.0,11204.15,1800,1139625,11205.1,11205.85,11204.0,11204.15,1800.0,1139625.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 15:28:00,11204.15,11206.75,11202.95,11204.15,4950,1139625,11204.15,11206.75,11202.95,11204.15,4950.0,1139625.0,0.0,0.0,0.0,0.0,0.0
2020-08-14 15:29:00,11204.35,11207.0,11202.6,11202.6,3975,1139625,11204.35,11207.0,11202.6,11202.6,3975.0,1139625.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 09:15:00,11288.3,11288.3,11251.4,11252.45,8778,1136775,11288.3,11288.3,11251.4,11252.45,8775.0,1136775.0,0.0,0.0,0.0,0.0,3.0
2020-08-17 09:16:00,11250.0,11262.35,11246.55,11257.8,5325,1136775,11250.0,11262.35,11246.55,11257.8,5325.0,1136775.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 09:17:00,11260.0,11261.5,11251.9,11251.9,2400,1135950,11260.0,11261.5,11251.9,11251.9,2400.0,1135950.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 09:18:00,11249.35,11250.75,11235.15,11235.15,1650,1135950,11249.35,11250.75,11235.15,11235.65,1650.0,1135950.0,0.0,0.0,0.0,-0.5,0.0
2020-08-17 09:19:00,11235.35,11248.5,11235.35,11248.5,1800,1135950,11235.35,11248.5,11235.35,11248.5,1800.0,1135950.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 09:20:00,11248.45,11252.1,11243.25,11243.25,3900,1135800,11248.45,11252.1,11243.25,11243.25,3900.0,1135800.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 09:21:00,11240.0,11243.0,11231.55,11231.55,1575,1135800,11240.0,11243.0,11231.55,11231.55,1575.0,1135800.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 09:22:00,11230.05,11230.05,11224.0,11228.95,8625,1135800,11230.05,11230.05,11224.0,11228.95,8625.0,1135800.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 09:23:00,11228.95,11228.95,11222.05,11228.95,5775,1137750,11228.95,11228.95,11222.05,11228.95,5775.0,1137750.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 09:24:00,11228.35,11233.15,11226.2,11233.0,2700,1137750,11228.35,11233.15,11226.2,11233.0,2700.0,1137750.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 09:25:00,11233.75,11234.0,11230.25,11232.2,2250,1137750,11233.75,11234.0,11230.25,11232.2,2250.0,1137750.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 09:26:00,11228.7,11245.95,11228.7,11245.95,3225,1135875,11228.7,11245.95,11228.7,11245.95,3225.0,1135875.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 09:27:00,11244.85,11247.3,11242.15,11244.7,1350,1135875,11244.85,11247.3,11242.15,11244.7,1350.0,1135875.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 09:28:00,11244.0,11246.0,11235.65,11240.0,2625,1135875,11244.0,11246.0,11235.65,11240.0,2625.0,1135875.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 09:29:00,11245.0,11245.7,11240.75,11241.65,450,1135800,11245.0,11245.7,11240.75,11241.65,450.0,1135800.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 09:30:00,11243.55,11247.6,11243.45,11244.7,900,1135800,11243.55,11247.6,11243.45,11244.7,900.0,1135800.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 09:31:00,11244.75,11247.0,11241.45,11246.0,1125,1135800,11244.75,11247.0,11241.45,11246.0,1125.0,1135800.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 09:32:00,11244.85,11245.0,11232.75,11232.95,375,1135650,11244.85,11245.0,11232.75,11232.95,375.0,1135650.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 09:33:00,11233.0,11235.05,11229.0,11229.0,900,1135650,11233.0,11235.05,11229.0,11229.0,900.0,1135650.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 09:34:00,11227.95,11229.0,11222.3,11229.0,1425,1135650,11227.95,11229.0,11222.3,11229.0,1425.0,1135650.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 09:35:00,11229.0,11229.0,11216.0,11216.0,2025,1135800,11229.0,11229.0,11216.0,11216.0,2025.0,1135800.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 09:36:00,11216.0,11221.25,11216.0,11217.45,1350,1135800,11217.45,11221.25,11217.45,11217.45,1350.0,1135800.0,-1.4500000000007276,0.0,-1.4500000000007276,0.0,0.0
2020-08-17 09:37:00,11213.2,11213.2,11203.15,11203.15,2400,1135800,11213.2,11213.2,11203.15,11203.15,2400.0,1135800.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 09:38:00,11202.0,11209.85,11202.0,11205.7,1650,1136175,11202.0,11209.85,11202.0,11205.7,1650.0,1136175.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 09:39:00,11208.0,11210.0,11200.0,11200.0,2250,1136175,11208.0,11210.0,11200.0,11200.0,2250.0,1136175.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 09:40:00,11200.0,11201.5,11194.25,11197.6,2550,1136175,11201.1,11201.5,11194.25,11197.6,2550.0,1136175.0,-1.1000000000003638,0.0,0.0,0.0,0.0
2020-08-17 09:41:00,11197.9,11197.9,11183.55,11185.5,3000,1135875,11197.9,11197.9,11183.55,11185.5,3000.0,1135875.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 09:42:00,11184.2,11189.35,11182.65,11189.35,1800,1135875,11184.2,11189.35,11182.65,11189.35,1800.0,1135875.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 09:43:00,11186.5,11196.15,11186.5,11196.15,1200,1135875,11186.5,11196.15,11186.5,11196.15,1200.0,1135875.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 09:44:00,11200.0,11200.0,11190.35,11190.35,1050,1136700,11200.0,11200.0,11190.35,11190.35,1050.0,1136700.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 09:45:00,11188.0,11188.0,11171.0,11175.0,4875,1136700,11188.0,11188.0,11171.0,11175.0,4875.0,1136700.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 09:46:00,11175.9,11179.3,11172.9,11173.7,2700,1136700,11175.9,11179.3,11172.9,11173.7,2700.0,1136700.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 09:47:00,11175.7,11180.0,11175.55,11179.95,900,1138500,11175.7,11180.0,11175.55,11179.95,900.0,1138500.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 09:48:00,11180.0,11184.55,11180.0,11182.9,1575,1138500,11180.0,11184.55,11180.0,11182.9,1575.0,1138500.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 09:49:00,11183.0,11196.75,11183.0,11196.45,2850,1138500,11183.0,11196.75,11183.0,11196.45,2850.0,1138500.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 09:50:00,11196.5,11212.2,11196.0,11211.85,1725,1140600,11196.5,11212.2,11196.0,11211.85,1725.0,1140600.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 09:51:00,11206.4,11207.55,11201.2,11201.2,825,1140600,11206.4,11207.55,11201.2,11201.2,825.0,1140600.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 09:52:00,11205.0,11216.1,11205.0,11212.9,1875,1140600,11205.0,11216.1,11205.0,11212.9,1875.0,1140600.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 09:53:00,11215.9,11215.9,11210.0,11215.9,750,1140450,11215.9,11215.9,11210.0,11215.9,750.0,1140450.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 09:54:00,11218.45,11225.0,11215.0,11215.0,2100,1140450,11218.45,11225.0,11215.0,11215.0,2100.0,1140450.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 09:55:00,11215.05,11222.3,11212.75,11221.2,1500,1140450,11215.05,11222.3,11212.75,11221.2,1500.0,1140450.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 09:56:00,11226.05,11226.05,11222.55,11222.55,525,1140375,11226.05,11226.05,11222.55,11222.55,525.0,1140375.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 09:57:00,11222.2,11227.4,11222.2,11222.8,1050,1140375,11222.2,11227.4,11222.2,11222.8,1050.0,1140375.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 09:58:00,11222.8,11222.8,11219.8,11221.0,1350,1140375,11222.8,11222.8,11219.8,11221.0,1350.0,1140375.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 09:59:00,11222.0,11224.0,11218.75,11218.75,975,1141875,11222.0,11224.0,11218.75,11218.75,975.0,1141875.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 10:00:00,11214.2,11214.2,11210.0,11210.0,450,1141875,11214.2,11214.2,11210.0,11210.0,450.0,1141875.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 10:01:00,11210.0,11210.0,11205.0,11205.0,750,1141875,11210.0,11210.0,11205.0,11205.0,750.0,1141875.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 10:02:00,11205.0,11210.0,11204.8,11208.5,3375,1144125,11205.0,11210.0,11204.8,11208.5,3375.0,1144125.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 10:03:00,11210.9,11218.35,11210.85,11218.35,1050,1144125,11210.9,11218.35,11210.85,11218.35,1050.0,1144125.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 10:04:00,11218.35,11223.15,11218.35,11221.05,450,1144125,11218.35,11223.15,11218.35,11221.05,450.0,1144125.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 10:05:00,11224.4,11230.15,11220.95,11221.45,2400,1143900,11224.4,11230.15,11220.95,11221.45,2400.0,1143900.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 10:06:00,11222.0,11223.15,11222.0,11222.55,1125,1143900,11222.0,11223.15,11222.0,11222.55,1125.0,1143900.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 10:07:00,11222.3,11229.25,11221.1,11228.75,2625,1143900,11222.3,11229.25,11221.1,11228.75,2625.0,1143900.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 10:08:00,11228.05,11230.45,11226.0,11229.8,7875,1143300,11228.05,11230.45,11226.0,11229.8,7875.0,1143300.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 10:09:00,11234.0,11234.0,11225.05,11225.05,1875,1143300,11234.0,11234.0,11225.05,11225.05,1875.0,1143300.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 10:10:00,11229.0,11232.55,11228.6,11228.6,900,1143300,11229.0,11232.55,11228.6,11228.6,900.0,1143300.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 10:11:00,11227.25,11227.25,11220.0,11220.0,975,1140450,11227.25,11227.25,11220.0,11220.0,975.0,1140450.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 10:12:00,11225.0,11226.7,11225.0,11226.7,375,1140450,11225.0,11226.7,11225.0,11226.7,375.0,1140450.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 10:13:00,11228.8,11232.6,11228.8,11230.8,450,1140450,11228.8,11232.6,11228.8,11230.8,450.0,1140450.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 10:15:00,11231.55,11235.0,11230.45,11233.75,1575,1139925,11231.55,11235.0,11230.45,11233.75,1575.0,1139925.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 10:16:00,11231.15,11235.0,11231.15,11233.65,1050,1139925,11231.15,11235.0,11231.15,11233.65,1050.0,1139925.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 10:17:00,11234.0,11240.45,11234.0,11240.0,3900,1140750,11234.0,11240.45,11234.0,11240.0,3900.0,1140750.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 10:18:00,11237.0,11238.0,11237.0,11238.0,150,1140750,11237.0,11238.0,11237.0,11238.0,150.0,1140750.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 10:19:00,11234.1,11235.4,11231.6,11235.0,675,1140750,11234.1,11235.4,11231.6,11235.0,675.0,1140750.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 10:20:00,11230.5,11231.6,11230.5,11231.6,1050,1141200,11230.5,11231.6,11230.5,11231.6,1050.0,1141200.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 10:21:00,11231.55,11242.2,11231.55,11242.2,1350,1141200,11231.55,11242.2,11231.55,11242.2,1350.0,1141200.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 10:22:00,11242.5,11246.2,11242.0,11244.1,1200,1141200,11242.5,11246.2,11242.0,11244.1,1200.0,1141200.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 10:23:00,11243.55,11248.9,11239.5,11248.9,1425,1140825,11243.55,11248.9,11239.5,11248.9,1425.0,1140825.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 10:24:00,11249.95,11251.6,11248.0,11249.25,7275,1140825,11249.95,11251.6,11248.0,11249.25,7275.0,1140825.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 10:25:00,11250.1,11255.0,11250.1,11254.0,3825,1140825,11250.1,11255.0,11250.1,11254.0,3825.0,1140825.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 10:26:00,11253.85,11253.85,11245.1,11246.4,825,1146600,11253.85,11253.85,11245.1,11246.4,825.0,1146600.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 10:27:00,11245.1,11250.3,11245.1,11247.5,825,1146600,11245.1,11250.3,11245.1,11247.5,825.0,1146600.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 10:28:00,11248.8,11248.8,11245.0,11247.45,375,1146600,11248.8,11248.8,11245.0,11247.45,375.0,1146600.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 10:29:00,11249.0,11250.3,11247.8,11247.8,300,1146600,11249.0,11250.3,11247.8,11247.8,300.0,1146600.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 10:30:00,11250.0,11255.05,11250.0,11253.6,3675,1146600,11250.0,11255.05,11250.0,11253.6,3675.0,1146600.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 10:31:00,11250.5,11258.65,11250.5,11258.65,1200,1146600,11250.5,11258.65,11250.5,11258.65,1200.0,1146600.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 10:32:00,11258.7,11258.7,11258.7,11258.7,75,1146600,11258.7,11258.7,11258.7,11258.7,75.0,1146600.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 10:33:00,11256.0,11256.0,11253.8,11253.8,300,1148325,11256.0,11256.0,11253.8,11253.8,300.0,1148325.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 10:34:00,11253.25,11253.25,11253.25,11253.25,150,1148325,11253.25,11253.25,11253.25,11253.25,150.0,1148325.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 10:35:00,11255.0,11255.0,11250.0,11250.0,750,1148325,11255.0,11255.0,11250.0,11250.0,750.0,1148325.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 10:36:00,11244.6,11250.0,11244.6,11247.05,375,1148325,11244.6,11250.0,11244.6,11247.05,375.0,1148325.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 10:37:00,11246.5,11246.65,11246.5,11246.65,150,1148325,11246.5,11246.65,11246.5,11246.65,150.0,1148325.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 10:38:00,11249.15,11249.15,11244.6,11245.0,450,1148175,11249.15,11249.15,11244.6,11245.0,450.0,1148175.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 10:39:00,11244.0,11244.0,11240.0,11242.3,1500,1148175,11244.0,11244.0,11240.0,11242.3,1500.0,1148175.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 10:40:00,11239.85,11247.05,11239.85,11246.3,225,1148175,11239.85,11247.05,11239.85,11246.3,225.0,1148175.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 10:41:00,11247.25,11252.55,11247.25,11252.55,600,1148550,11247.25,11252.55,11247.25,11252.55,600.0,1148550.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 10:42:00,11246.3,11246.3,11246.3,11246.3,300,1148550,11246.3,11246.3,11246.3,11246.3,300.0,1148550.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 10:43:00,11248.25,11252.55,11248.0,11252.55,525,1148550,11248.25,11252.55,11248.0,11252.55,525.0,1148550.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 10:44:00,11253.9,11253.95,11252.45,11252.45,975,1148700,11253.9,11253.95,11252.45,11252.45,975.0,1148700.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 10:45:00,11255.0,11256.8,11254.3,11256.8,300,1148700,11255.0,11256.8,11254.3,11256.8,300.0,1148700.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 10:46:00,11254.4,11255.0,11252.1,11252.1,1575,1148700,11254.4,11255.0,11252.1,11252.1,1575.0,1148700.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 10:47:00,11253.75,11253.75,11252.1,11252.1,150,1148700,11253.75,11253.75,11252.1,11252.1,150.0,1148700.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 10:48:00,11250.3,11253.0,11250.3,11253.0,1200,1148625,11250.3,11253.0,11250.3,11253.0,1200.0,1148625.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 10:49:00,11254.55,11258.5,11254.55,11258.5,1725,1148625,11254.55,11258.5,11254.55,11258.5,1725.0,1148625.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 10:50:00,11258.5,11258.5,11257.55,11257.55,1800,1148625,11258.5,11258.5,11257.55,11257.55,1800.0,1148625.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 10:51:00,11254.3,11254.3,11250.0,11250.0,1050,1150800,11254.3,11254.3,11250.0,11250.0,1050.0,1150800.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 10:52:00,11250.0,11253.1,11250.0,11253.1,675,1150800,11250.0,11253.1,11250.0,11253.1,675.0,1150800.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 10:54:00,11245.7,11245.7,11242.9,11244.95,600,1150350,11245.7,11245.7,11242.9,11244.95,600.0,1150350.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 10:55:00,11243.35,11244.5,11237.6,11237.6,750,1150350,11243.35,11244.5,11237.6,11237.6,750.0,1150350.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 10:56:00,11233.4,11239.15,11233.4,11237.6,450,1150200,11233.4,11239.15,11233.4,11237.6,450.0,1150200.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 10:57:00,11237.1,11241.95,11237.1,11239.8,525,1150200,11237.1,11241.95,11237.1,11239.8,525.0,1150200.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 10:58:00,11242.2,11242.75,11238.85,11238.85,1200,1150200,11242.2,11242.75,11238.85,11238.85,1200.0,1150200.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 10:59:00,11240.0,11240.0,11231.55,11231.55,975,1150800,11240.0,11240.0,11231.55,11231.55,975.0,1150800.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 11:00:00,11234.35,11237.15,11227.95,11237.15,1425,1150800,11234.35,11237.15,11227.95,11237.15,1425.0,1150800.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 11:01:00,11238.3,11238.3,11236.8,11236.8,1050,1150800,11238.3,11238.3,11236.8,11236.8,1050.0,1150800.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 11:02:00,11231.7,11233.0,11231.45,11231.45,975,1152450,11231.7,11233.0,11231.45,11231.45,975.0,1152450.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 11:03:00,11230.75,11230.9,11228.6,11230.45,975,1152450,11230.75,11230.9,11228.6,11230.45,975.0,1152450.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 11:04:00,11227.8,11232.0,11227.6,11227.6,1500,1152450,11227.8,11232.0,11227.6,11227.6,1500.0,1152450.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 11:05:00,11227.6,11238.0,11227.6,11238.0,750,1152075,11227.6,11238.0,11227.6,11238.0,750.0,1152075.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 11:07:00,11235.35,11235.4,11233.6,11235.4,750,1152075,11235.35,11235.4,11233.6,11235.4,750.0,1152075.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 11:08:00,11238.3,11240.05,11238.3,11239.7,675,1152075,11238.3,11240.05,11238.3,11239.7,675.0,1152075.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 11:09:00,11240.0,11246.8,11240.0,11246.8,1575,1152000,11240.0,11246.8,11240.0,11246.8,1575.0,1152000.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 11:10:00,11244.4,11244.4,11244.4,11244.4,75,1152000,11244.4,11244.4,11244.4,11244.4,75.0,1152000.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 11:11:00,11241.9,11241.9,11240.55,11240.55,900,1152375,11241.9,11241.9,11240.55,11240.55,900.0,1152375.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 11:12:00,11240.55,11240.55,11240.0,11240.0,825,1152375,11240.55,11240.55,11240.0,11240.0,825.0,1152375.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 11:13:00,11238.55,11239.2,11238.55,11239.2,600,1152375,11238.55,11239.2,11238.55,11239.2,600.0,1152375.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 11:14:00,11239.0,11239.0,11235.0,11236.0,1125,1153125,11239.0,11239.0,11235.0,11236.0,1125.0,1153125.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 11:15:00,11235.0,11241.5,11235.0,11241.5,750,1153125,11235.0,11241.5,11235.0,11241.5,750.0,1153125.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 11:16:00,11242.6,11242.6,11242.6,11242.6,75,1153125,11242.6,11242.6,11242.6,11242.6,75.0,1153125.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 11:17:00,11235.7,11235.7,11235.7,11235.7,75,1153125,11235.7,11235.7,11235.7,11235.7,75.0,1153125.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 11:18:00,11238.0,11238.0,11238.0,11238.0,75,1153050,11238.0,11238.0,11238.0,11238.0,75.0,1153050.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 11:19:00,11235.95,11235.95,11235.0,11235.0,300,1153050,11235.95,11235.95,11235.0,11235.0,300.0,1153050.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 11:20:00,11232.1,11232.1,11229.0,11230.85,225,1153275,11232.1,11232.1,11229.0,11230.85,225.0,1153275.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 11:21:00,11231.0,11236.25,11231.0,11236.25,450,1153275,11231.0,11236.25,11231.0,11236.25,450.0,1153275.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 11:22:00,11230.0,11230.0,11226.6,11226.6,225,1153275,11230.0,11230.0,11226.6,11226.6,225.0,1153275.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 11:23:00,11225.0,11230.0,11222.85,11230.0,1275,1152825,11225.0,11230.0,11222.85,11230.0,1275.0,1152825.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 11:24:00,11230.0,11231.4,11230.0,11231.4,300,1152825,11230.0,11231.4,11230.0,11231.4,300.0,1152825.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 11:25:00,11231.0,11231.4,11226.45,11226.45,525,1152825,11231.0,11231.4,11226.45,11226.45,525.0,1152825.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 11:26:00,11228.0,11230.0,11227.0,11227.0,525,1152525,11228.0,11230.0,11227.0,11227.0,525.0,1152525.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 11:27:00,11226.0,11226.0,11216.3,11222.25,1350,1152525,11226.0,11226.0,11216.3,11222.25,1350.0,1152525.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 11:28:00,11221.0,11226.15,11221.0,11226.15,1050,1152525,11221.0,11226.15,11221.0,11226.15,1050.0,1152525.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 11:29:00,11225.0,11225.0,11225.0,11225.0,150,1152525,11225.0,11225.0,11225.0,11225.0,150.0,1152525.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 11:30:00,11226.8,11236.15,11226.8,11236.15,675,1153125,11226.8,11236.15,11226.8,11236.15,675.0,1153125.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 11:31:00,11236.3,11237.0,11236.3,11237.0,225,1153125,11236.3,11237.0,11236.3,11237.0,225.0,1153125.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 11:32:00,11239.0,11240.0,11237.4,11240.0,450,1153125,11239.0,11240.0,11237.4,11240.0,450.0,1153125.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 11:33:00,11236.2,11236.2,11236.0,11236.0,300,1153275,11236.2,11236.2,11236.0,11236.0,300.0,1153275.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 11:34:00,11232.65,11232.65,11232.45,11232.45,975,1153275,11232.65,11232.65,11232.45,11232.45,975.0,1153275.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 11:35:00,11237.0,11237.0,11237.0,11237.0,150,1153275,11237.0,11237.0,11237.0,11237.0,150.0,1153275.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 11:36:00,11230.0,11230.0,11220.5,11220.5,525,1153575,11230.0,11230.0,11220.5,11220.5,525.0,1153575.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 11:37:00,11226.1,11226.1,11220.7,11220.7,1200,1153575,11226.1,11226.1,11220.7,11220.7,1200.0,1153575.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 11:38:00,11221.25,11226.65,11221.25,11225.0,1050,1153500,11221.25,11226.65,11221.25,11225.0,1050.0,1153500.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 11:39:00,11224.8,11224.8,11224.8,11224.8,150,1153500,11224.8,11224.8,11224.8,11224.8,150.0,1153500.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 11:40:00,11224.8,11228.65,11224.8,11228.65,750,1153500,11224.8,11228.65,11224.8,11228.65,750.0,1153500.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 11:42:00,11223.5,11224.2,11222.0,11222.0,225,1153425,11223.5,11224.2,11222.0,11222.0,225.0,1153425.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 11:43:00,11220.95,11221.8,11220.95,11221.8,225,1153425,11220.95,11221.8,11220.95,11221.8,225.0,1153425.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 11:44:00,11221.0,11221.8,11220.05,11221.8,975,1153425,11221.0,11221.8,11220.05,11221.8,975.0,1153425.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 11:45:00,11222.0,11224.2,11220.0,11220.0,1200,1153725,11222.0,11224.2,11220.0,11220.0,1200.0,1153725.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 11:46:00,11219.95,11221.0,11216.0,11221.0,525,1153725,11219.95,11221.0,11216.0,11221.0,525.0,1153725.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 11:47:00,11221.4,11226.4,11221.4,11224.05,375,1154475,11221.4,11226.4,11221.4,11224.05,375.0,1154475.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 11:48:00,11224.35,11226.95,11224.35,11226.95,300,1154475,11224.35,11226.95,11224.35,11226.95,300.0,1154475.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 11:49:00,11226.65,11230.0,11226.65,11229.75,450,1154475,11226.65,11230.0,11226.65,11229.75,450.0,1154475.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 11:50:00,11231.05,11231.05,11228.7,11228.7,150,1154475,11231.05,11231.05,11228.7,11228.7,150.0,1154475.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 11:51:00,11225.0,11225.0,11225.0,11225.0,150,1154625,11225.0,11225.0,11225.0,11225.0,150.0,1154625.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 11:53:00,11224.0,11224.0,11224.0,11224.0,75,1154625,11224.0,11224.0,11224.0,11224.0,75.0,1154625.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 11:54:00,11230.0,11230.0,11230.0,11230.0,75,1154700,11230.0,11230.0,11230.0,11230.0,75.0,1154700.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 11:55:00,11232.25,11235.0,11232.25,11234.45,675,1154700,11232.25,11235.0,11232.25,11234.45,675.0,1154700.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 11:56:00,11230.75,11235.0,11230.75,11235.0,450,1154700,11230.75,11235.0,11230.75,11235.0,450.0,1154700.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 11:57:00,11235.0,11235.0,11235.0,11235.0,75,1155075,11235.0,11235.0,11235.0,11235.0,75.0,1155075.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 11:58:00,11234.05,11234.05,11232.0,11232.0,150,1155075,11234.05,11234.05,11232.0,11232.0,150.0,1155075.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 11:59:00,11232.0,11233.75,11230.6,11233.75,975,1155225,11232.0,11233.75,11230.6,11233.75,975.0,1155225.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 12:00:00,11235.0,11235.6,11235.0,11235.6,375,1155225,11235.0,11235.6,11235.0,11235.6,375.0,1155225.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 12:02:00,11235.0,11238.2,11233.65,11235.45,450,1155225,11235.0,11238.2,11233.65,11235.45,450.0,1155225.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 12:03:00,11232.65,11232.65,11232.65,11232.65,300,1154925,11232.65,11232.65,11232.65,11232.65,300.0,1154925.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 12:04:00,11234.75,11234.85,11234.4,11234.85,225,1154925,11234.75,11234.85,11234.4,11234.85,225.0,1154925.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 12:05:00,11236.0,11240.0,11236.0,11240.0,375,1154925,11236.0,11240.0,11236.0,11240.0,375.0,1154925.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 12:06:00,11240.0,11240.0,11237.85,11237.85,600,1155375,11240.0,11240.0,11237.85,11237.85,600.0,1155375.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 12:07:00,11240.0,11242.2,11240.0,11242.2,375,1155375,11240.0,11242.2,11240.0,11242.2,375.0,1155375.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 12:08:00,11243.0,11245.0,11243.0,11243.0,900,1155375,11243.0,11245.0,11243.0,11243.0,900.0,1155375.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 12:09:00,11240.45,11245.25,11239.25,11239.25,1650,1156050,11240.45,11245.25,11239.25,11239.25,1650.0,1156050.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 12:10:00,11239.6,11239.6,11239.6,11239.6,75,1156050,11239.6,11239.6,11239.6,11239.6,75.0,1156050.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 12:11:00,11241.0,11241.65,11240.2,11241.65,825,1156050,11241.0,11241.65,11240.2,11241.65,825.0,1156050.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 12:12:00,11238.25,11238.25,11235.25,11237.4,300,1156425,11238.25,11238.25,11235.25,11237.4,300.0,1156425.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 12:13:00,11240.0,11240.8,11238.2,11238.2,450,1156425,11240.0,11240.8,11238.2,11238.2,450.0,1156425.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 12:14:00,11241.35,11249.95,11241.35,11248.3,1350,1156425,11241.35,11249.95,11241.35,11248.3,1350.0,1156425.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 12:15:00,11249.0,11255.0,11247.55,11247.55,3900,1156500,11249.0,11255.0,11247.55,11247.55,3900.0,1156500.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 12:16:00,11247.15,11247.15,11243.0,11244.0,1200,1156500,11247.15,11247.15,11243.0,11244.0,1200.0,1156500.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 12:17:00,11243.0,11243.9,11241.95,11242.85,1200,1156500,11243.0,11243.9,11241.95,11242.85,1200.0,1156500.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 12:19:00,11244.45,11244.45,11244.3,11244.3,450,1158150,11244.45,11244.45,11244.3,11244.3,450.0,1158150.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 12:20:00,11242.0,11243.45,11238.2,11238.2,1275,1158150,11242.0,11243.45,11238.2,11238.2,1275.0,1158150.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 12:21:00,11238.0,11241.5,11237.55,11241.5,450,1158525,11238.0,11241.5,11237.55,11241.5,450.0,1158525.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 12:22:00,11238.65,11239.95,11238.65,11239.95,300,1158525,11238.65,11239.95,11238.65,11239.95,300.0,1158525.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 12:23:00,11241.35,11243.0,11241.35,11242.8,225,1158525,11241.35,11243.0,11241.35,11242.8,225.0,1158525.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 12:24:00,11241.65,11241.65,11241.65,11241.65,75,1158900,11241.65,11241.65,11241.65,11241.65,75.0,1158900.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 12:25:00,11239.7,11239.7,11239.7,11239.7,75,1158900,11239.7,11239.7,11239.7,11239.7,75.0,1158900.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 12:26:00,11241.65,11242.0,11240.6,11242.0,450,1158900,11241.65,11242.0,11240.6,11242.0,450.0,1158900.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 12:27:00,11242.45,11245.3,11239.55,11239.55,450,1158900,11242.45,11245.3,11239.55,11239.55,450.0,1158900.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 12:28:00,11241.5,11241.5,11241.2,11241.2,225,1158900,11241.5,11241.5,11241.2,11241.2,225.0,1158900.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 12:29:00,11242.0,11244.15,11242.0,11244.15,150,1158900,11242.0,11244.15,11242.0,11244.15,150.0,1158900.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 12:30:00,11244.35,11254.3,11244.35,11253.15,825,1158750,11244.35,11254.3,11244.35,11253.15,825.0,1158750.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 12:31:00,11254.5,11254.5,11251.85,11251.85,225,1158750,11254.5,11254.5,11251.85,11251.85,225.0,1158750.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 12:32:00,11250.0,11251.85,11249.7,11249.7,1200,1158750,11250.0,11251.85,11249.7,11249.7,1200.0,1158750.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 12:33:00,11249.75,11252.25,11249.75,11250.4,1125,1159575,11249.75,11252.25,11249.75,11250.4,1125.0,1159575.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 12:34:00,11248.05,11248.05,11241.95,11241.95,1350,1159575,11248.05,11248.05,11241.95,11241.95,1350.0,1159575.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 12:35:00,11247.9,11247.9,11247.9,11247.9,75,1159575,11247.9,11247.9,11247.9,11247.9,75.0,1159575.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 12:36:00,11246.95,11249.15,11244.75,11244.75,375,1160925,11246.95,11249.15,11244.75,11244.75,375.0,1160925.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 12:37:00,11247.05,11247.05,11247.05,11247.05,75,1160925,11247.05,11247.05,11247.05,11247.05,75.0,1160925.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 12:38:00,11243.0,11243.0,11240.75,11242.0,375,1160925,11243.0,11243.0,11240.75,11242.0,375.0,1160925.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 12:39:00,11240.65,11242.55,11240.05,11240.05,525,1161450,11240.65,11242.55,11240.05,11240.05,525.0,1161450.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 12:40:00,11243.55,11243.55,11241.55,11241.95,300,1161450,11243.55,11243.55,11241.55,11241.95,300.0,1161450.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 12:41:00,11240.85,11240.85,11230.2,11232.95,1875,1161450,11240.85,11240.85,11230.2,11232.95,1875.0,1161450.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 12:42:00,11232.8,11234.85,11228.5,11229.3,1425,1163400,11232.8,11234.85,11228.5,11229.3,1425.0,1163400.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 12:43:00,11229.2,11231.9,11229.2,11231.9,1200,1163400,11229.2,11231.9,11229.2,11231.9,1200.0,1163400.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 12:44:00,11233.95,11233.95,11231.0,11232.35,300,1163400,11233.95,11233.95,11231.0,11232.35,300.0,1163400.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 12:45:00,11230.05,11230.05,11224.95,11225.25,825,1165125,11230.05,11230.05,11224.95,11225.25,825.0,1165125.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 12:46:00,11227.1,11228.45,11227.1,11227.55,375,1165125,11227.1,11228.45,11227.1,11227.55,375.0,1165125.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 12:47:00,11226.5,11227.95,11226.5,11227.95,150,1165125,11226.5,11227.95,11226.5,11227.95,150.0,1165125.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 12:48:00,11227.95,11227.95,11223.2,11223.2,975,1165875,11227.95,11227.95,11223.2,11223.2,975.0,1165875.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 12:49:00,11220.45,11220.45,11211.55,11220.0,2775,1165875,11220.45,11220.45,11211.55,11220.0,2775.0,1165875.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 12:50:00,11222.85,11225.5,11222.7,11222.7,525,1165875,11222.85,11225.5,11222.7,11222.7,525.0,1165875.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 12:51:00,11222.25,11223.0,11219.4,11222.1,975,1168125,11222.25,11223.0,11219.4,11222.1,975.0,1168125.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 12:52:00,11222.6,11224.0,11222.0,11222.0,300,1168125,11222.6,11224.0,11222.0,11222.0,300.0,1168125.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 12:53:00,11223.0,11229.3,11222.5,11229.3,1050,1168125,11223.0,11229.3,11222.5,11229.3,1050.0,1168125.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 12:54:00,11226.65,11226.95,11225.85,11226.95,1125,1168875,11226.65,11226.95,11225.85,11226.95,1125.0,1168875.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 12:55:00,11232.2,11235.0,11230.0,11233.7,975,1168875,11232.2,11235.0,11230.0,11233.7,975.0,1168875.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 12:56:00,11237.0,11238.2,11235.0,11236.6,1050,1168875,11237.0,11238.2,11235.0,11236.6,1050.0,1168875.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 12:57:00,11238.25,11238.25,11235.75,11238.15,525,1170450,11238.25,11238.25,11235.75,11238.15,525.0,1170450.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 12:58:00,11238.9,11239.25,11237.35,11237.35,750,1170450,11238.9,11239.25,11237.35,11237.35,750.0,1170450.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 12:59:00,11238.0,11238.0,11238.0,11238.0,75,1170450,11238.0,11238.0,11238.0,11238.0,75.0,1170450.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 13:00:00,11235.7,11245.0,11235.7,11244.0,1050,1171050,11235.7,11245.0,11235.7,11244.0,1050.0,1171050.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 13:01:00,11241.75,11248.0,11241.75,11245.5,1275,1171050,11241.75,11248.0,11241.75,11245.5,1275.0,1171050.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 13:02:00,11245.25,11246.15,11241.3,11244.45,750,1171050,11245.25,11246.15,11241.3,11244.45,750.0,1171050.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 13:03:00,11242.0,11244.5,11241.65,11243.45,675,1172025,11242.0,11244.5,11241.65,11243.45,675.0,1172025.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 13:04:00,11244.55,11245.6,11244.55,11245.6,225,1172025,11244.55,11245.6,11244.55,11245.6,225.0,1172025.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 13:05:00,11241.95,11241.95,11239.95,11239.95,225,1172025,11241.95,11241.95,11239.95,11239.95,225.0,1172025.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 13:06:00,11238.35,11238.35,11238.35,11238.35,375,1172400,11238.35,11238.35,11238.35,11238.35,375.0,1172400.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 13:07:00,11236.9,11237.0,11236.45,11237.0,225,1172400,11236.9,11237.0,11236.45,11237.0,225.0,1172400.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 13:09:00,11235.5,11240.65,11235.5,11240.65,225,1173000,11235.5,11240.65,11235.5,11240.65,225.0,1173000.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 13:10:00,11238.65,11238.65,11238.65,11238.65,225,1173000,11238.65,11238.65,11238.65,11238.65,225.0,1173000.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 13:11:00,11232.55,11232.55,11232.55,11232.55,525,1173000,11232.55,11232.55,11232.55,11232.55,525.0,1173000.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 13:12:00,11235.05,11236.0,11235.05,11236.0,225,1173075,11235.05,11236.0,11235.05,11236.0,225.0,1173075.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 13:13:00,11236.95,11236.95,11236.95,11236.95,150,1173075,11236.95,11236.95,11236.95,11236.95,150.0,1173075.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 13:14:00,11237.75,11244.15,11237.75,11241.0,300,1173075,11237.75,11244.15,11237.75,11241.0,300.0,1173075.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 13:15:00,11240.0,11240.0,11238.1,11238.1,150,1173225,11240.0,11240.0,11238.1,11238.1,150.0,1173225.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 13:16:00,11238.0,11241.0,11237.9,11240.6,375,1173225,11238.0,11241.0,11237.9,11240.6,375.0,1173225.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 13:17:00,11237.75,11237.75,11234.95,11236.7,525,1173225,11237.75,11237.75,11234.95,11236.7,525.0,1173225.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 13:18:00,11235.4,11241.05,11233.05,11233.05,675,1173975,11235.4,11241.05,11233.05,11233.05,675.0,1173975.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 13:19:00,11231.35,11233.55,11231.35,11233.55,525,1173975,11231.35,11233.55,11231.35,11233.55,525.0,1173975.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 13:20:00,11234.15,11236.3,11234.15,11236.3,150,1173975,11234.15,11236.3,11234.15,11236.3,150.0,1173975.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 13:21:00,11241.05,11242.35,11241.05,11242.35,300,1174200,11241.05,11242.35,11241.05,11242.35,300.0,1174200.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 13:22:00,11241.3,11241.3,11235.95,11241.1,375,1174200,11241.3,11241.3,11235.95,11241.1,375.0,1174200.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 13:23:00,11245.0,11246.4,11243.35,11243.35,300,1174200,11245.0,11246.4,11243.35,11243.35,300.0,1174200.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 13:24:00,11239.9,11241.9,11239.9,11240.7,375,1173975,11239.9,11241.9,11239.9,11240.7,375.0,1173975.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 13:25:00,11241.2,11242.95,11241.2,11242.95,150,1173975,11241.2,11242.95,11241.2,11242.95,150.0,1173975.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 13:26:00,11245.0,11253.75,11245.0,11253.75,2325,1173975,11245.0,11253.75,11245.0,11253.75,2325.0,1173975.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 13:27:00,11253.45,11254.65,11251.2,11252.4,825,1175400,11253.45,11254.65,11251.2,11252.4,825.0,1175400.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 13:28:00,11248.65,11251.0,11247.75,11247.75,600,1175400,11248.65,11251.0,11247.75,11247.75,600.0,1175400.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 13:29:00,11248.65,11249.8,11244.85,11244.85,600,1175400,11248.65,11249.8,11244.85,11244.85,600.0,1175400.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 13:30:00,11248.0,11250.0,11245.35,11245.35,675,1175400,11248.0,11250.0,11245.35,11245.35,675.0,1175400.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 13:31:00,11245.0,11245.1,11245.0,11245.1,225,1175400,11245.0,11245.1,11245.0,11245.1,225.0,1175400.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 13:32:00,11244.8,11245.0,11244.8,11245.0,150,1175400,11244.8,11245.0,11244.8,11245.0,150.0,1175400.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 13:33:00,11244.05,11244.05,11238.85,11238.85,225,1175775,11244.05,11244.05,11238.85,11238.85,225.0,1175775.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 13:34:00,11235.0,11236.7,11232.05,11236.7,1350,1175775,11235.0,11236.7,11232.05,11236.7,1350.0,1175775.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 13:35:00,11235.2,11239.7,11235.2,11239.7,225,1175775,11235.2,11239.7,11235.2,11239.7,225.0,1175775.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 13:36:00,11236.15,11236.15,11234.2,11234.2,150,1175400,11236.15,11236.15,11234.2,11234.2,150.0,1175400.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 13:37:00,11234.45,11237.0,11234.45,11237.0,300,1175400,11234.45,11237.0,11234.45,11237.0,300.0,1175400.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 13:39:00,11239.0,11239.0,11237.85,11239.0,225,1175625,11239.0,11239.0,11237.85,11239.0,225.0,1175625.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 13:41:00,11236.5,11241.45,11236.5,11241.45,375,1175625,11236.5,11241.45,11236.5,11241.45,375.0,1175625.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 13:42:00,11241.45,11241.45,11241.45,11241.45,75,1175925,11241.45,11241.45,11241.45,11241.45,75.0,1175925.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 13:43:00,11245.0,11245.0,11242.0,11243.0,300,1175925,11245.0,11245.0,11242.0,11243.0,300.0,1175925.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 13:45:00,11238.45,11238.45,11236.65,11236.65,150,1176075,11238.45,11238.45,11236.65,11236.65,150.0,1176075.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 13:46:00,11237.5,11237.5,11237.5,11237.5,75,1176075,11237.5,11237.5,11237.5,11237.5,75.0,1176075.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 13:47:00,11239.0,11243.95,11239.0,11243.95,300,1176075,11239.0,11243.95,11239.0,11243.95,300.0,1176075.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 13:48:00,11241.85,11242.85,11241.85,11242.85,225,1176375,11241.85,11242.85,11241.85,11242.85,225.0,1176375.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 13:49:00,11243.0,11243.0,11238.35,11238.35,225,1176375,11243.0,11243.0,11238.35,11238.35,225.0,1176375.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 13:51:00,11239.85,11241.75,11238.4,11241.75,750,1176600,11239.85,11241.75,11238.4,11241.75,750.0,1176600.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 13:52:00,11241.8,11244.15,11240.9,11240.9,1725,1176600,11241.8,11244.15,11240.9,11240.9,1725.0,1176600.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 13:53:00,11244.05,11244.05,11241.05,11242.35,1050,1176600,11244.05,11244.05,11241.05,11242.35,1050.0,1176600.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 13:54:00,11242.3,11272.8,11242.3,11270.45,15150,1179525,11242.3,11272.8,11242.3,11270.45,15150.0,1179525.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 13:55:00,11272.45,11272.45,11260.0,11260.0,5625,1179525,11272.45,11272.45,11260.0,11260.0,5625.0,1179525.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 13:56:00,11257.05,11260.0,11257.05,11258.4,975,1179525,11257.05,11260.0,11257.05,11258.4,975.0,1179525.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 13:57:00,11260.7,11264.6,11260.7,11264.6,1050,1185075,11260.7,11264.6,11260.7,11264.6,1050.0,1185075.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 13:58:00,11263.0,11264.1,11259.85,11259.85,300,1185075,11263.0,11264.1,11259.85,11259.85,300.0,1185075.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 13:59:00,11255.05,11258.15,11255.0,11257.4,900,1185075,11255.05,11258.15,11255.0,11257.4,900.0,1185075.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 14:00:00,11258.1,11262.5,11258.1,11261.5,675,1185600,11258.1,11262.5,11258.1,11261.5,675.0,1185600.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 14:01:00,11262.0,11268.0,11260.05,11268.0,1200,1185600,11262.0,11268.0,11260.05,11268.0,1200.0,1185600.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 14:02:00,11263.35,11264.0,11260.7,11260.7,1500,1185600,11263.35,11264.0,11260.7,11260.7,1500.0,1185600.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 14:03:00,11260.7,11260.7,11257.75,11257.75,1650,1186500,11260.7,11260.7,11257.75,11257.75,1650.0,1186500.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 14:04:00,11255.2,11255.2,11249.15,11250.65,375,1186500,11255.2,11255.2,11249.15,11250.65,375.0,1186500.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 14:05:00,11252.2,11253.7,11251.45,11251.45,375,1186500,11252.2,11253.7,11251.45,11251.45,375.0,1186500.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 14:06:00,11249.95,11251.65,11244.9,11244.9,1275,1186350,11249.95,11251.65,11244.9,11244.9,1275.0,1186350.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 14:07:00,11247.95,11250.15,11247.95,11250.15,300,1186350,11247.95,11250.15,11247.95,11250.15,300.0,1186350.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 14:08:00,11245.85,11245.85,11245.85,11245.85,75,1186350,11245.85,11245.85,11245.85,11245.85,75.0,1186350.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 14:09:00,11246.45,11246.45,11246.45,11246.45,300,1186350,11246.45,11246.45,11246.45,11246.45,300.0,1186350.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 14:10:00,11250.0,11250.0,11229.35,11232.7,3600,1186275,11250.0,11250.0,11229.35,11232.7,3600.0,1186275.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 14:11:00,11232.7,11232.7,11221.15,11231.55,3525,1186275,11232.7,11232.7,11221.15,11231.55,3525.0,1186275.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 14:12:00,11224.8,11224.8,11220.05,11223.85,2100,1186425,11224.8,11224.8,11220.05,11223.85,2100.0,1186425.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 14:13:00,11225.1,11225.1,11223.1,11224.2,2400,1186425,11225.1,11225.1,11223.1,11224.2,2400.0,1186425.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 14:14:00,11227.6,11235.0,11227.6,11232.0,5400,1186425,11227.6,11235.0,11227.6,11232.0,5400.0,1186425.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 14:15:00,11232.0,11232.0,11211.0,11211.0,5250,1187625,11232.0,11232.0,11211.0,11211.0,5250.0,1187625.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 14:16:00,11214.0,11219.7,11214.0,11217.3,600,1187625,11214.0,11219.7,11214.0,11217.3,600.0,1187625.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 14:17:00,11214.3,11224.95,11213.85,11224.95,1425,1187625,11214.3,11224.95,11213.85,11224.95,1425.0,1187625.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 14:18:00,11219.2,11227.55,11219.2,11227.55,1125,1188750,11219.2,11227.55,11219.2,11227.55,1125.0,1188750.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 14:19:00,11231.5,11236.25,11230.0,11233.3,2025,1188750,11231.5,11236.25,11230.0,11233.3,2025.0,1188750.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 14:20:00,11234.1,11238.05,11234.1,11237.0,225,1188750,11234.1,11238.05,11234.1,11237.0,225.0,1188750.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 14:21:00,11240.0,11240.0,11234.0,11234.0,600,1188825,11240.0,11240.0,11234.0,11234.0,600.0,1188825.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 14:22:00,11233.0,11235.0,11231.5,11235.0,2025,1188825,11233.0,11235.0,11231.5,11235.0,2025.0,1188825.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 14:23:00,11234.0,11238.85,11230.55,11234.9,1500,1188825,11234.0,11238.85,11230.55,11234.9,1500.0,1188825.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 14:24:00,11234.9,11234.9,11234.4,11234.4,1575,1188825,11234.9,11234.9,11234.4,11234.4,1575.0,1188825.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 14:25:00,11233.0,11234.25,11232.55,11232.55,525,1191900,11233.0,11234.25,11232.55,11232.55,525.0,1191900.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 14:26:00,11236.85,11236.85,11232.1,11232.1,825,1191900,11236.85,11236.85,11232.1,11232.1,825.0,1191900.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 14:27:00,11233.35,11233.8,11230.0,11230.0,375,1192125,11233.35,11233.8,11230.0,11230.0,375.0,1192125.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 14:28:00,11224.0,11224.0,11220.35,11220.35,300,1192125,11224.0,11224.0,11220.35,11220.35,300.0,1192125.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 14:29:00,11230.0,11230.0,11228.5,11230.0,300,1192125,11230.0,11230.0,11228.5,11230.0,300.0,1192125.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 14:30:00,11235.0,11235.0,11231.95,11231.95,375,1192350,11235.0,11235.0,11231.95,11231.95,375.0,1192350.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 14:31:00,11235.2,11249.05,11235.2,11246.7,1725,1192350,11235.2,11249.05,11235.2,11246.7,1725.0,1192350.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 14:32:00,11247.0,11256.45,11244.15,11251.5,3225,1192350,11247.0,11256.45,11244.15,11251.5,3225.0,1192350.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 14:33:00,11251.1,11251.1,11246.55,11247.8,225,1194900,11251.1,11251.1,11246.55,11247.8,225.0,1194900.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 14:34:00,11247.85,11247.85,11247.85,11247.85,75,1194900,11247.85,11247.85,11247.85,11247.85,75.0,1194900.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 14:35:00,11245.85,11249.05,11245.85,11246.65,1425,1194900,11245.85,11249.05,11245.85,11246.65,1425.0,1194900.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 14:36:00,11247.5,11247.6,11245.8,11245.8,600,1195725,11247.5,11247.6,11245.8,11245.8,600.0,1195725.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 14:37:00,11245.8,11247.3,11245.8,11246.05,975,1195725,11245.8,11247.3,11245.8,11246.05,975.0,1195725.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 14:38:00,11246.95,11254.65,11246.95,11250.3,1575,1195725,11246.95,11254.65,11246.95,11250.3,1575.0,1195725.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 14:39:00,11252.35,11252.35,11247.45,11249.75,1125,1197075,11252.35,11252.35,11247.45,11249.75,1125.0,1197075.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 14:40:00,11250.2,11250.2,11243.2,11243.2,1575,1197075,11250.2,11250.2,11243.2,11243.2,1575.0,1197075.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 14:41:00,11244.6,11247.2,11244.6,11246.8,1500,1197075,11244.6,11247.2,11244.6,11246.8,1500.0,1197075.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 14:42:00,11248.35,11253.0,11248.35,11251.7,900,1198950,11248.35,11253.0,11248.35,11251.7,900.0,1198950.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 14:43:00,11247.95,11250.35,11247.6,11248.45,375,1198950,11247.95,11250.35,11247.6,11248.45,375.0,1198950.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 14:44:00,11250.25,11250.25,11246.0,11248.0,1200,1198950,11250.25,11250.25,11246.0,11248.0,1200.0,1198950.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 14:45:00,11246.45,11250.0,11246.45,11249.2,1875,1197975,11246.45,11250.0,11246.45,11249.2,1875.0,1197975.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 14:46:00,11246.1,11246.1,11238.2,11241.0,1275,1197975,11246.1,11246.1,11238.2,11241.0,1275.0,1197975.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 14:47:00,11246.0,11249.85,11246.0,11249.85,600,1197975,11246.0,11249.85,11246.0,11249.85,600.0,1197975.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 14:48:00,11245.95,11246.4,11245.0,11245.0,3225,1198500,11245.95,11246.4,11245.0,11245.0,3225.0,1198500.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 14:49:00,11245.0,11251.35,11245.0,11249.45,1425,1198500,11245.0,11251.35,11245.0,11249.45,1425.0,1198500.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 14:50:00,11249.95,11251.3,11248.7,11248.7,225,1198500,11249.95,11251.3,11248.7,11248.7,225.0,1198500.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 14:51:00,11250.6,11251.3,11248.55,11250.0,2175,1199100,11250.6,11251.3,11248.55,11250.0,2175.0,1199100.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 14:52:00,11248.7,11248.7,11246.4,11247.8,300,1199100,11248.7,11248.7,11246.4,11247.8,300.0,1199100.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 14:53:00,11247.25,11249.4,11247.15,11249.4,450,1199100,11247.25,11249.4,11247.15,11249.4,450.0,1199100.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 14:54:00,11249.95,11249.95,11245.25,11245.25,225,1198875,11249.95,11249.95,11245.25,11245.25,225.0,1198875.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 14:55:00,11245.5,11246.55,11245.5,11246.55,225,1198875,11245.5,11246.55,11245.5,11246.55,225.0,1198875.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 14:56:00,11245.5,11247.85,11245.0,11245.0,375,1198875,11245.5,11247.85,11245.0,11245.0,375.0,1198875.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 14:57:00,11246.5,11246.5,11246.5,11246.5,75,1198875,11246.5,11246.5,11246.5,11246.5,75.0,1198875.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 14:58:00,11246.35,11251.0,11246.15,11251.0,1575,1198875,11246.35,11251.0,11246.15,11251.0,1575.0,1198875.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 14:59:00,11250.1,11250.1,11249.3,11249.95,300,1198875,11250.1,11250.1,11249.3,11249.95,300.0,1198875.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 15:00:00,11250.15,11262.55,11250.15,11259.45,2250,1198500,11250.15,11262.55,11250.15,11259.45,2250.0,1198500.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 15:01:00,11261.0,11261.0,11254.15,11259.6,2100,1198500,11261.0,11261.0,11254.15,11259.6,2100.0,1198500.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 15:02:00,11260.0,11264.3,11259.85,11259.95,1200,1198500,11260.0,11264.3,11259.85,11259.95,1200.0,1198500.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 15:03:00,11258.5,11260.5,11258.5,11260.5,1275,1198500,11258.5,11260.5,11258.5,11260.5,1275.0,1198500.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 15:04:00,11261.15,11261.5,11259.25,11260.5,825,1198725,11261.15,11261.5,11259.25,11260.5,825.0,1198725.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 15:05:00,11261.0,11277.5,11260.55,11277.25,10800,1198725,11261.0,11277.5,11260.55,11277.25,10800.0,1198725.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 15:06:00,11274.5,11281.8,11274.2,11281.8,3600,1198650,11274.5,11281.8,11274.2,11281.8,3600.0,1198650.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 15:07:00,11276.65,11288.2,11275.55,11285.85,4350,1198650,11276.65,11288.2,11275.55,11285.85,4350.0,1198650.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 15:08:00,11282.9,11284.2,11277.35,11278.25,1275,1198650,11282.9,11284.2,11277.35,11278.25,1275.0,1198650.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 15:09:00,11279.4,11282.05,11275.45,11278.0,1275,1197525,11279.4,11282.05,11275.45,11278.0,1275.0,1197525.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 15:10:00,11280.0,11284.9,11279.0,11281.55,1875,1197525,11280.0,11284.9,11279.0,11281.55,1875.0,1197525.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 15:11:00,11283.75,11283.75,11279.0,11283.0,1575,1197525,11283.75,11283.75,11279.0,11283.0,1575.0,1197525.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 15:12:00,11280.0,11280.0,11275.6,11277.6,975,1197375,11280.0,11280.0,11275.6,11277.6,975.0,1197375.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 15:13:00,11275.35,11278.0,11274.95,11278.0,900,1197375,11275.35,11278.0,11274.95,11278.0,900.0,1197375.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 15:14:00,11276.25,11278.25,11276.0,11276.0,450,1197375,11276.25,11278.25,11276.0,11276.0,450.0,1197375.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 15:15:00,11277.5,11277.5,11274.65,11274.65,600,1196925,11277.5,11277.5,11274.65,11274.65,600.0,1196925.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 15:16:00,11275.15,11277.0,11274.65,11274.65,825,1196925,11275.15,11277.0,11274.65,11274.65,825.0,1196925.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 15:17:00,11277.0,11279.5,11277.0,11279.0,975,1196925,11277.0,11279.5,11277.0,11279.0,975.0,1196925.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 15:18:00,11280.0,11281.0,11278.05,11280.0,1500,1196325,11280.0,11281.0,11278.05,11280.0,1500.0,1196325.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 15:19:00,11282.0,11291.85,11281.4,11285.55,5925,1196325,11282.0,11291.85,11281.4,11285.55,5925.0,1196325.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 15:20:00,11288.4,11289.45,11285.2,11287.0,3150,1196325,11288.4,11289.45,11285.2,11287.0,3150.0,1196325.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 15:21:00,11289.0,11292.5,11289.0,11291.65,2325,1196175,11289.0,11292.5,11289.0,11291.65,2325.0,1196175.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 15:22:00,11287.8,11292.0,11286.55,11290.0,1425,1196175,11287.8,11292.0,11286.55,11290.0,1425.0,1196175.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 15:23:00,11289.0,11290.0,11287.0,11288.2,1125,1196175,11289.0,11290.0,11287.0,11288.2,1125.0,1196175.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 15:24:00,11290.0,11290.0,11286.3,11290.0,2100,1196025,11290.0,11290.0,11286.3,11290.0,2100.0,1196025.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 15:25:00,11289.1,11292.0,11287.35,11291.9,5175,1196025,11289.1,11292.0,11287.35,11291.9,5175.0,1196025.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 15:26:00,11291.95,11292.25,11290.0,11291.7,2475,1196025,11291.95,11292.25,11290.0,11291.7,2475.0,1196025.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 15:27:00,11291.7,11292.8,11289.5,11291.8,2025,1195950,11291.7,11292.8,11289.5,11291.8,2025.0,1195950.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 15:28:00,11289.45,11292.0,11288.55,11291.5,2100,1195950,11289.45,11292.0,11288.55,11291.5,2100.0,1195950.0,0.0,0.0,0.0,0.0,0.0
2020-08-17 15:29:00,11290.05,11292.0,11289.25,11292.0,6000,1195950,11290.05,11292.0,11289.25,11292.0,6000.0,1195950.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 09:15:00,11299.95,11300.0,11266.2,11285.0,3677,1171950,11299.95,11300.0,11266.2,11285.0,3675.0,1171950.0,0.0,0.0,0.0,0.0,2.0
2020-08-18 09:16:00,11285.0,11286.85,11278.0,11285.1,2475,1171950,11285.0,11286.85,11278.0,11285.1,2475.0,1171950.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 09:17:00,11286.8,11298.5,11286.55,11298.5,2400,1173750,11286.8,11298.5,11286.55,11298.5,2400.0,1173750.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 09:18:00,11298.5,11299.7,11295.55,11297.95,1500,1173750,11298.5,11299.7,11295.55,11297.95,1500.0,1173750.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 09:19:00,11299.0,11307.45,11298.35,11306.0,3750,1173750,11299.0,11307.45,11298.35,11306.0,3750.0,1173750.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 09:20:00,11313.0,11314.3,11307.9,11312.0,8025,1174200,11313.0,11314.3,11307.9,11312.0,8025.0,1174200.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 09:21:00,11310.75,11318.5,11310.75,11312.7,7800,1174200,11310.75,11318.5,11310.75,11312.7,7800.0,1174200.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 09:22:00,11313.75,11314.5,11308.85,11310.0,7425,1174200,11313.75,11314.5,11308.85,11310.0,7425.0,1174200.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 09:23:00,11309.85,11311.8,11307.55,11311.7,3600,1185450,11309.85,11311.8,11307.55,11311.7,3600.0,1185450.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 09:24:00,11313.8,11314.9,11310.6,11310.6,2850,1185450,11313.8,11314.9,11310.6,11310.6,2850.0,1185450.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 09:25:00,11311.75,11312.6,11304.6,11308.55,4650,1185450,11311.75,11312.6,11304.6,11308.55,4650.0,1185450.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 09:26:00,11307.35,11311.3,11307.35,11311.3,5100,1189425,11307.35,11311.3,11307.35,11311.3,5100.0,1189425.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 09:27:00,11311.45,11314.1,11311.45,11314.1,1575,1189425,11311.45,11314.1,11311.45,11314.1,1575.0,1189425.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 09:28:00,11314.5,11317.1,11314.0,11314.95,7725,1189425,11314.5,11317.1,11314.0,11314.95,7725.0,1189425.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 09:29:00,11316.95,11322.0,11316.95,11322.0,4125,1196550,11316.95,11322.0,11316.95,11322.0,4125.0,1196550.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 09:30:00,11324.0,11330.0,11324.0,11328.8,5775,1196550,11324.0,11330.0,11324.0,11328.8,5775.0,1196550.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 09:31:00,11327.9,11328.8,11324.25,11325.0,2400,1196550,11327.9,11328.8,11324.25,11325.0,2400.0,1196550.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 09:32:00,11326.0,11326.45,11323.0,11323.0,1650,1202475,11326.0,11326.45,11323.0,11323.0,1650.0,1202475.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 09:33:00,11320.35,11323.8,11318.95,11321.65,2550,1202475,11320.35,11323.8,11318.95,11321.65,2550.0,1202475.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 09:34:00,11320.55,11322.65,11320.0,11320.9,1125,1202475,11320.55,11322.65,11320.0,11320.9,1125.0,1202475.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 09:35:00,11322.85,11323.0,11319.5,11320.85,1425,1205625,11322.85,11323.0,11319.5,11320.85,1425.0,1205625.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 09:36:00,11319.4,11322.0,11318.3,11321.65,4650,1205625,11319.4,11322.0,11318.3,11321.65,4650.0,1205625.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 09:37:00,11323.0,11325.0,11320.0,11320.0,2025,1205625,11323.0,11325.0,11320.0,11320.0,2025.0,1205625.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 09:38:00,11320.0,11324.05,11320.0,11324.05,2925,1209675,11320.0,11324.05,11320.0,11324.05,2925.0,1209675.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 09:39:00,11321.5,11326.1,11321.5,11325.0,3225,1209675,11321.5,11326.1,11321.5,11325.0,3225.0,1209675.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 09:40:00,11323.9,11325.0,11323.0,11323.0,2400,1209675,11323.9,11325.0,11323.0,11323.0,2400.0,1209675.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 09:41:00,11324.95,11326.8,11324.0,11324.0,3075,1215300,11324.95,11326.8,11324.0,11324.0,3075.0,1215300.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 09:42:00,11324.0,11324.0,11319.15,11322.25,1575,1215300,11324.0,11324.0,11319.15,11322.25,1575.0,1215300.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 09:43:00,11322.9,11327.0,11322.9,11325.0,2175,1215300,11322.9,11327.0,11322.9,11325.0,2175.0,1215300.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 09:44:00,11326.0,11328.7,11326.0,11326.85,2025,1217175,11326.0,11328.7,11326.0,11326.85,2025.0,1217175.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 09:45:00,11328.0,11330.0,11325.3,11326.7,2625,1217175,11328.0,11330.0,11325.3,11326.7,2625.0,1217175.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 09:46:00,11325.0,11325.0,11322.2,11322.2,1800,1217175,11325.0,11325.0,11322.2,11322.2,1800.0,1217175.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 09:47:00,11324.0,11324.55,11322.55,11323.25,1725,1220475,11324.0,11324.55,11322.55,11323.25,1725.0,1220475.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 09:48:00,11324.65,11325.25,11321.65,11325.25,1350,1220475,11324.65,11325.25,11321.65,11325.25,1350.0,1220475.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 09:49:00,11325.55,11327.0,11323.55,11325.8,2325,1220475,11325.55,11327.0,11323.55,11325.8,2325.0,1220475.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 09:50:00,11326.95,11326.95,11321.45,11324.45,1725,1222725,11326.95,11326.95,11321.45,11324.45,1725.0,1222725.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 09:51:00,11323.5,11324.3,11320.6,11320.6,1350,1222725,11323.5,11324.3,11320.6,11320.6,1350.0,1222725.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 09:52:00,11320.6,11325.0,11320.6,11324.2,2625,1222725,11320.6,11325.0,11320.6,11324.2,2625.0,1222725.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 09:53:00,11325.05,11328.7,11325.05,11327.4,2550,1224825,11325.05,11328.7,11325.05,11327.4,2550.0,1224825.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 09:54:00,11327.75,11328.7,11325.15,11326.55,1200,1224825,11327.75,11328.7,11325.15,11326.55,1200.0,1224825.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 09:55:00,11324.7,11326.5,11323.9,11326.5,975,1224825,11324.7,11326.5,11323.9,11326.5,975.0,1224825.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 09:56:00,11325.05,11325.05,11324.1,11324.6,1200,1225800,11325.05,11325.05,11324.1,11324.6,1200.0,1225800.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 09:57:00,11324.7,11324.7,11320.5,11322.1,900,1225800,11324.7,11324.7,11320.5,11322.1,900.0,1225800.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 09:58:00,11321.0,11323.7,11320.0,11323.1,975,1225800,11321.0,11323.7,11320.0,11323.1,975.0,1225800.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 09:59:00,11319.75,11319.75,11317.95,11318.7,975,1227375,11319.75,11319.75,11317.95,11318.7,975.0,1227375.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 10:00:00,11318.2,11318.2,11311.05,11311.05,1875,1227375,11318.2,11318.2,11311.05,11311.05,1875.0,1227375.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 10:01:00,11312.9,11319.15,11312.9,11317.4,1575,1227375,11312.9,11319.15,11312.9,11317.4,1575.0,1227375.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 10:02:00,11316.3,11317.2,11316.0,11317.2,675,1228725,11316.3,11317.2,11316.0,11317.2,675.0,1228725.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 10:03:00,11315.2,11318.9,11315.2,11318.9,1725,1228725,11315.2,11318.9,11315.2,11318.9,1725.0,1228725.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 10:04:00,11319.4,11321.15,11319.25,11320.05,3150,1228725,11319.4,11321.15,11319.25,11320.05,3150.0,1228725.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 10:05:00,11321.5,11323.35,11321.25,11323.35,1350,1233525,11321.5,11323.35,11321.25,11323.35,1350.0,1233525.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 10:06:00,11322.3,11323.05,11320.8,11320.8,2775,1233525,11322.3,11323.05,11320.8,11320.8,2775.0,1233525.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 10:07:00,11320.75,11320.75,11318.6,11318.7,750,1233525,11320.75,11320.75,11318.6,11318.7,750.0,1233525.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 10:08:00,11319.5,11319.7,11319.5,11319.7,600,1233525,11319.5,11319.7,11319.5,11319.7,600.0,1233525.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 10:09:00,11318.2,11318.2,11314.4,11314.4,150,1237275,11318.2,11318.2,11314.4,11314.4,150.0,1237275.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 10:10:00,11316.1,11318.2,11316.1,11318.2,450,1237275,11316.1,11318.2,11316.1,11318.2,450.0,1237275.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 10:11:00,11318.6,11318.6,11316.3,11317.6,1200,1237500,11318.6,11318.6,11316.3,11317.6,1200.0,1237500.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 10:12:00,11320.45,11320.95,11318.0,11318.45,1125,1237500,11320.45,11320.95,11318.0,11318.45,1125.0,1237500.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 10:13:00,11318.65,11321.0,11318.65,11321.0,2700,1237500,11318.65,11321.0,11318.65,11321.0,2700.0,1237500.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 10:14:00,11321.95,11322.55,11320.9,11321.9,1950,1240500,11321.95,11322.55,11320.9,11321.9,1950.0,1240500.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 10:15:00,11322.25,11327.5,11322.25,11325.6,3675,1240500,11322.25,11327.5,11322.25,11325.6,3675.0,1240500.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 10:16:00,11325.4,11333.5,11323.8,11333.45,6525,1240500,11325.4,11333.5,11323.8,11333.45,6525.0,1240500.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 10:17:00,11334.85,11340.0,11331.85,11338.0,5775,1247325,11334.85,11340.0,11331.85,11338.0,5775.0,1247325.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 10:18:00,11336.0,11336.5,11334.5,11335.8,2550,1247325,11336.0,11336.5,11334.5,11335.8,2550.0,1247325.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 10:19:00,11337.95,11337.95,11335.55,11335.55,1125,1247325,11337.95,11337.95,11335.55,11335.55,1125.0,1247325.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 10:20:00,11335.6,11336.8,11334.15,11335.5,750,1250700,11335.6,11336.8,11334.15,11335.5,750.0,1250700.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 10:21:00,11335.95,11335.95,11334.0,11334.0,1125,1250700,11335.95,11335.95,11334.0,11334.0,1125.0,1250700.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 10:22:00,11334.0,11336.9,11334.0,11335.0,2550,1250700,11334.0,11336.9,11334.0,11335.0,2550.0,1250700.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 10:23:00,11333.9,11334.5,11333.9,11334.5,225,1252275,11333.9,11334.5,11333.9,11334.5,225.0,1252275.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 10:24:00,11333.55,11337.3,11333.55,11336.25,2100,1252275,11333.55,11337.3,11333.55,11336.25,2100.0,1252275.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 10:25:00,11336.75,11336.75,11334.7,11334.7,3000,1252275,11336.75,11336.75,11334.7,11334.7,3000.0,1252275.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 10:26:00,11335.4,11335.5,11335.0,11335.0,750,1254225,11335.4,11335.5,11335.0,11335.0,750.0,1254225.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 10:27:00,11335.0,11340.0,11334.85,11338.35,4050,1254225,11335.0,11340.0,11334.85,11338.35,4050.0,1254225.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 10:28:00,11338.35,11340.5,11337.95,11339.7,3000,1254225,11338.35,11340.5,11337.95,11339.7,3000.0,1254225.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 10:29:00,11341.0,11344.0,11341.0,11342.15,3150,1259550,11341.0,11344.0,11340.95,11342.15,3150.0,1259550.0,0.0,0.0,0.049999999999272404,0.0,0.0
2020-08-18 10:30:00,11342.3,11343.0,11338.95,11340.0,2025,1259550,11342.3,11343.0,11338.95,11340.0,2025.0,1259550.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 10:31:00,11339.0,11339.0,11337.2,11337.2,750,1259550,11339.0,11339.0,11337.2,11337.2,750.0,1259550.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 10:32:00,11337.05,11338.0,11336.65,11338.0,300,1260900,11337.05,11338.0,11336.65,11338.0,300.0,1260900.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 10:33:00,11337.65,11337.65,11335.55,11336.9,450,1260900,11337.65,11337.65,11335.55,11336.9,450.0,1260900.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 10:34:00,11335.6,11336.05,11335.35,11335.35,1125,1260900,11335.6,11336.05,11335.35,11335.35,1125.0,1260900.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 10:35:00,11335.35,11338.3,11335.35,11336.1,1350,1261875,11335.35,11338.3,11335.35,11336.1,1350.0,1261875.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 10:36:00,11335.5,11336.0,11333.9,11333.9,1050,1261875,11335.5,11336.0,11333.9,11333.9,1050.0,1261875.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 10:37:00,11334.0,11336.1,11333.25,11336.1,825,1261875,11334.0,11336.1,11333.25,11336.1,825.0,1261875.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 10:38:00,11336.4,11339.4,11336.4,11339.4,1125,1263450,11336.4,11339.4,11336.4,11339.4,1125.0,1263450.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 10:39:00,11339.4,11340.8,11337.7,11339.4,3975,1263450,11339.4,11340.8,11337.7,11339.4,3975.0,1263450.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 10:40:00,11340.0,11343.0,11340.0,11341.0,1800,1263450,11340.0,11343.0,11340.0,11341.0,1800.0,1263450.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 10:41:00,11341.85,11341.85,11338.95,11341.0,825,1269375,11341.85,11341.85,11338.95,11341.0,825.0,1269375.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 10:42:00,11340.7,11342.0,11340.05,11341.25,1275,1269375,11340.7,11342.0,11340.05,11341.25,1275.0,1269375.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 10:43:00,11339.5,11340.05,11338.3,11338.3,1200,1269375,11339.5,11340.05,11338.3,11338.3,1200.0,1269375.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 10:44:00,11340.0,11343.3,11340.0,11341.35,1950,1272075,11340.0,11343.3,11340.0,11341.35,1950.0,1272075.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 10:45:00,11343.1,11344.6,11341.05,11344.6,1125,1272075,11343.1,11344.6,11341.0,11341.0,1125.0,1272075.0,0.0,0.0,0.049999999999272404,3.600000000000364,0.0
2020-08-18 10:46:00,11340.9,11340.9,11340.6,11340.6,225,1272075,11340.9,11340.9,11340.6,11340.6,225.0,1272075.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 10:47:00,11338.4,11340.0,11337.55,11337.9,600,1272600,11338.4,11340.0,11337.55,11337.9,600.0,1272600.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 10:48:00,11341.0,11341.0,11338.5,11340.0,1275,1272600,11341.0,11341.0,11338.5,11340.0,1275.0,1272600.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 10:49:00,11340.0,11341.8,11339.8,11339.8,1050,1272600,11340.0,11341.8,11339.8,11339.8,1050.0,1272600.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 10:50:00,11339.2,11339.2,11336.45,11336.45,675,1272825,11339.2,11339.2,11336.45,11336.45,675.0,1272825.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 10:51:00,11336.4,11338.05,11336.0,11336.0,600,1272825,11336.4,11338.05,11336.0,11336.0,600.0,1272825.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 10:52:00,11335.05,11338.9,11335.05,11338.9,1350,1272825,11335.05,11338.9,11335.05,11338.9,1350.0,1272825.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 10:53:00,11337.85,11340.0,11337.85,11339.0,600,1273125,11337.85,11340.0,11337.85,11339.0,600.0,1273125.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 10:54:00,11337.55,11339.6,11337.55,11338.15,900,1273125,11337.55,11339.6,11337.55,11338.15,900.0,1273125.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 10:55:00,11339.5,11339.5,11329.85,11329.85,2250,1273125,11339.5,11339.5,11329.85,11329.85,2250.0,1273125.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 10:56:00,11330.2,11334.1,11330.2,11331.6,825,1272675,11330.2,11334.1,11330.2,11331.6,825.0,1272675.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 10:57:00,11332.9,11334.1,11332.4,11334.1,900,1272675,11332.9,11334.1,11332.4,11334.1,900.0,1272675.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 10:58:00,11332.7,11332.7,11332.65,11332.65,150,1272675,11332.7,11332.7,11332.65,11332.65,150.0,1272675.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 10:59:00,11334.0,11334.0,11330.0,11330.85,1650,1272000,11334.0,11334.0,11330.0,11330.85,1650.0,1272000.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 11:00:00,11332.6,11334.8,11330.0,11334.35,2625,1272000,11332.6,11334.8,11330.0,11334.35,2625.0,1272000.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 11:01:00,11335.25,11337.0,11335.25,11336.0,525,1272000,11335.25,11337.0,11335.25,11336.0,525.0,1272000.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 11:02:00,11335.5,11335.5,11335.2,11335.2,525,1272000,11335.5,11335.5,11335.2,11335.2,525.0,1272000.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 11:03:00,11334.0,11336.85,11334.0,11336.1,1050,1274025,11334.0,11336.85,11334.0,11336.1,1050.0,1274025.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 11:04:00,11337.4,11337.4,11335.6,11336.0,2250,1274025,11337.4,11337.4,11335.6,11336.0,2250.0,1274025.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 11:05:00,11337.0,11337.2,11334.5,11335.0,375,1276800,11337.0,11337.2,11334.5,11335.0,375.0,1276800.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 11:06:00,11336.0,11336.0,11333.8,11333.8,150,1276800,11336.0,11336.0,11333.8,11333.8,150.0,1276800.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 11:07:00,11331.35,11331.35,11330.0,11330.2,975,1276800,11331.35,11331.35,11330.0,11330.2,975.0,1276800.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 11:08:00,11331.2,11333.0,11331.2,11331.25,375,1276800,11331.2,11333.0,11331.2,11331.25,375.0,1276800.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 11:09:00,11332.45,11332.95,11331.0,11332.95,675,1277700,11332.45,11332.95,11331.0,11332.95,675.0,1277700.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 11:10:00,11333.0,11334.2,11332.95,11334.2,900,1277700,11333.0,11334.2,11332.95,11334.2,900.0,1277700.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 11:11:00,11332.65,11332.65,11331.0,11331.0,375,1277925,11332.65,11332.65,11331.0,11331.0,375.0,1277925.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 11:12:00,11331.0,11331.0,11325.0,11326.95,1650,1277925,11331.0,11331.0,11325.0,11326.95,1650.0,1277925.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 11:13:00,11325.95,11328.95,11325.9,11326.3,825,1277925,11325.95,11328.95,11325.9,11326.3,825.0,1277925.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 11:14:00,11326.4,11329.0,11326.4,11329.0,825,1277925,11326.4,11329.0,11326.4,11329.0,825.0,1277925.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 11:15:00,11328.0,11330.5,11328.0,11328.15,375,1277700,11328.0,11330.5,11328.0,11328.15,375.0,1277700.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 11:16:00,11330.0,11331.0,11329.9,11330.65,1425,1277700,11330.0,11331.0,11329.9,11330.65,1425.0,1277700.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 11:17:00,11331.0,11331.0,11330.0,11330.0,150,1278225,11331.0,11331.0,11330.0,11330.0,150.0,1278225.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 11:18:00,11329.55,11329.55,11329.0,11329.0,225,1278225,11329.55,11329.55,11329.0,11329.0,225.0,1278225.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 11:19:00,11327.2,11327.2,11326.15,11326.15,600,1278225,11327.2,11327.2,11326.15,11326.15,600.0,1278225.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 11:20:00,11325.6,11325.6,11325.6,11325.6,75,1278225,11325.6,11325.6,11325.6,11325.6,75.0,1278225.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 11:21:00,11326.05,11326.05,11323.0,11323.0,1800,1279050,11326.05,11326.05,11323.0,11323.0,1800.0,1279050.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 11:22:00,11324.1,11325.0,11324.1,11324.55,375,1279050,11324.1,11325.0,11324.1,11324.55,375.0,1279050.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 11:23:00,11323.2,11325.0,11322.8,11323.95,1425,1279350,11323.2,11325.0,11322.8,11323.95,1425.0,1279350.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 11:24:00,11324.7,11324.7,11321.55,11321.9,1275,1279350,11324.7,11324.7,11321.55,11321.9,1275.0,1279350.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 11:25:00,11321.85,11321.85,11318.1,11320.2,1200,1279350,11321.85,11321.85,11318.1,11320.2,1200.0,1279350.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 11:26:00,11320.25,11321.35,11315.05,11321.3,975,1278225,11320.25,11321.35,11315.05,11321.3,975.0,1278225.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 11:27:00,11323.5,11325.0,11323.3,11325.0,675,1278225,11323.5,11325.0,11323.3,11325.0,675.0,1278225.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 11:28:00,11325.5,11325.7,11325.45,11325.7,300,1278225,11325.5,11325.7,11325.45,11325.7,300.0,1278225.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 11:29:00,11325.5,11325.5,11324.85,11325.0,1575,1277550,11325.5,11325.5,11324.85,11325.0,1575.0,1277550.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 11:30:00,11325.0,11328.75,11323.3,11328.75,750,1277550,11325.0,11328.75,11323.3,11328.75,750.0,1277550.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 11:31:00,11328.35,11329.95,11328.0,11329.6,600,1277550,11328.35,11329.95,11328.0,11329.6,600.0,1277550.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 11:32:00,11329.6,11330.0,11329.55,11329.55,300,1277550,11329.6,11330.0,11329.55,11329.55,300.0,1277550.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 11:33:00,11328.35,11328.35,11325.0,11325.0,450,1276275,11328.35,11328.35,11325.0,11325.0,450.0,1276275.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 11:34:00,11327.1,11327.1,11327.1,11327.1,75,1276275,11327.1,11327.1,11327.1,11327.1,75.0,1276275.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 11:35:00,11329.3,11329.3,11329.3,11329.3,75,1276275,11329.3,11329.3,11329.3,11329.3,75.0,1276275.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 11:36:00,11328.0,11329.0,11328.0,11329.0,450,1276125,11328.0,11329.0,11328.0,11329.0,450.0,1276125.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 11:37:00,11329.0,11329.0,11329.0,11329.0,75,1276125,11329.0,11329.0,11329.0,11329.0,75.0,1276125.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 11:38:00,11325.9,11325.9,11325.0,11325.3,450,1276125,11325.9,11325.9,11325.0,11325.3,450.0,1276125.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 11:39:00,11328.7,11328.7,11328.7,11328.7,75,1276125,11328.7,11328.7,11328.7,11328.7,75.0,1276125.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 11:40:00,11329.0,11329.0,11328.05,11328.05,150,1276125,11329.0,11329.0,11328.05,11328.05,150.0,1276125.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 11:41:00,11328.05,11328.75,11327.05,11328.75,300,1276125,11328.05,11328.75,11327.05,11328.75,300.0,1276125.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 11:42:00,11326.25,11328.8,11326.2,11326.2,300,1276125,11326.25,11328.8,11326.2,11326.2,300.0,1276125.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 11:43:00,11328.0,11328.0,11328.0,11328.0,75,1276125,11328.0,11328.0,11328.0,11328.0,75.0,1276125.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 11:44:00,11326.15,11326.15,11325.0,11325.0,300,1276125,11326.15,11326.15,11325.0,11325.0,300.0,1276125.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 11:45:00,11324.75,11324.75,11322.2,11323.15,675,1276350,11324.75,11324.75,11322.2,11323.15,675.0,1276350.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 11:46:00,11323.45,11323.75,11321.85,11321.85,225,1276350,11323.45,11323.75,11321.85,11321.85,225.0,1276350.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 11:47:00,11325.5,11325.5,11321.65,11323.0,525,1276350,11325.5,11325.5,11321.65,11323.0,525.0,1276350.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 11:48:00,11322.5,11325.15,11322.5,11325.15,600,1276350,11322.5,11325.15,11322.5,11325.15,600.0,1276350.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 11:49:00,11326.0,11327.1,11325.35,11325.35,225,1276350,11326.0,11327.1,11325.35,11325.35,225.0,1276350.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 11:50:00,11324.95,11324.95,11323.4,11323.4,150,1276650,11324.95,11324.95,11323.4,11323.4,150.0,1276650.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 11:51:00,11323.25,11323.25,11323.25,11323.25,75,1276650,11323.25,11323.25,11323.25,11323.25,75.0,1276650.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 11:52:00,11323.25,11323.25,11323.25,11323.25,75,1276650,11323.25,11323.25,11323.25,11323.25,75.0,1276650.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 11:53:00,11325.0,11328.5,11325.0,11328.5,375,1276650,11325.0,11328.5,11325.0,11328.5,375.0,1276650.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 11:54:00,11323.35,11326.0,11323.35,11326.0,150,1276650,11323.35,11326.0,11323.35,11326.0,150.0,1276650.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 11:55:00,11322.75,11324.2,11322.75,11324.0,375,1276650,11322.75,11324.2,11322.75,11324.0,375.0,1276650.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 11:57:00,11320.0,11320.0,11320.0,11320.0,300,1276575,11320.0,11320.0,11320.0,11320.0,300.0,1276575.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 11:58:00,11321.5,11321.5,11320.0,11320.0,300,1276575,11321.5,11321.5,11320.0,11320.0,300.0,1276575.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 11:59:00,11320.05,11321.0,11320.05,11321.0,750,1276575,11320.05,11321.0,11320.05,11321.0,750.0,1276575.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 12:00:00,11321.35,11322.2,11305.25,11308.0,6825,1277100,11321.35,11322.2,11305.25,11308.0,6825.0,1277100.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 12:01:00,11305.95,11311.3,11303.05,11311.3,1125,1277100,11305.95,11311.3,11303.05,11311.3,1125.0,1277100.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 12:02:00,11311.3,11312.6,11311.3,11311.85,225,1277100,11311.3,11312.6,11311.3,11311.85,225.0,1277100.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 12:03:00,11310.0,11310.0,11306.0,11306.1,675,1278000,11310.0,11310.0,11306.0,11306.1,675.0,1278000.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 12:04:00,11306.8,11309.8,11306.15,11309.8,825,1278000,11306.8,11309.8,11306.15,11309.8,825.0,1278000.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 12:05:00,11308.55,11308.55,11305.0,11305.0,825,1278150,11308.55,11308.55,11305.0,11305.0,825.0,1278150.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 12:06:00,11306.5,11306.5,11305.75,11305.75,375,1278150,11306.5,11306.5,11305.75,11305.75,375.0,1278150.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 12:07:00,11310.8,11312.5,11310.05,11312.35,750,1278150,11310.8,11312.5,11310.05,11312.35,750.0,1278150.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 12:08:00,11312.7,11312.7,11310.4,11310.4,225,1278150,11312.7,11312.7,11310.4,11310.4,225.0,1278150.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 12:09:00,11310.0,11313.15,11310.0,11313.15,375,1278450,11310.0,11313.15,11310.0,11313.15,375.0,1278450.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 12:10:00,11310.0,11310.95,11307.05,11308.5,1275,1278450,11310.0,11310.95,11307.05,11308.5,1275.0,1278450.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 12:11:00,11309.0,11310.95,11309.0,11310.95,525,1278825,11309.0,11310.95,11309.0,11310.95,525.0,1278825.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 12:12:00,11312.8,11316.8,11312.8,11316.8,525,1278825,11312.8,11316.8,11312.8,11316.8,525.0,1278825.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 12:13:00,11313.8,11315.0,11313.8,11315.0,150,1278825,11313.8,11315.0,11313.8,11315.0,150.0,1278825.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 12:14:00,11315.0,11315.0,11313.0,11313.8,750,1278675,11315.0,11315.0,11313.0,11313.8,750.0,1278675.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 12:15:00,11313.0,11313.0,11313.0,11313.0,75,1278675,11313.0,11313.0,11313.0,11313.0,75.0,1278675.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 12:16:00,11315.0,11315.0,11313.6,11313.6,300,1278675,11315.0,11315.0,11313.6,11313.6,300.0,1278675.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 12:17:00,11313.85,11314.65,11313.85,11314.65,300,1278675,11313.85,11314.65,11313.85,11314.65,300.0,1278675.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 12:18:00,11316.7,11316.95,11316.0,11316.0,300,1278900,11316.7,11316.95,11316.0,11316.0,300.0,1278900.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 12:19:00,11318.0,11322.65,11316.45,11322.65,450,1278900,11318.0,11322.65,11316.45,11322.65,450.0,1278900.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 12:20:00,11318.15,11320.9,11315.45,11315.45,600,1279275,11318.15,11320.9,11315.45,11315.45,600.0,1279275.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 12:21:00,11313.85,11314.45,11313.85,11314.45,525,1279275,11313.85,11314.45,11313.85,11314.45,525.0,1279275.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 12:22:00,11313.7,11315.0,11313.7,11315.0,300,1279275,11313.7,11315.0,11313.7,11315.0,300.0,1279275.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 12:23:00,11320.6,11323.85,11320.1,11323.5,900,1279275,11320.6,11323.85,11320.1,11323.5,900.0,1279275.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 12:24:00,11322.45,11325.5,11322.45,11325.5,1650,1279500,11322.45,11325.5,11322.45,11325.5,1650.0,1279500.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 12:25:00,11326.8,11329.25,11326.8,11326.95,2475,1279500,11326.8,11329.25,11326.8,11326.95,2475.0,1279500.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 12:26:00,11326.25,11326.25,11325.35,11326.25,675,1281075,11326.25,11326.25,11325.35,11326.25,675.0,1281075.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 12:27:00,11324.0,11324.85,11323.5,11324.85,375,1281075,11324.0,11324.85,11323.5,11324.85,375.0,1281075.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 12:28:00,11324.85,11326.0,11324.8,11324.8,525,1281075,11324.85,11326.0,11324.8,11324.8,525.0,1281075.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 12:29:00,11322.6,11322.6,11322.6,11322.6,150,1281075,11322.6,11322.6,11322.6,11322.6,150.0,1281075.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 12:30:00,11323.9,11325.3,11323.9,11325.0,675,1281375,11323.9,11325.3,11323.9,11325.0,675.0,1281375.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 12:31:00,11323.5,11325.0,11323.5,11324.0,675,1281375,11323.5,11325.0,11323.5,11324.0,675.0,1281375.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 12:32:00,11322.45,11322.45,11320.7,11322.0,300,1281375,11322.45,11322.45,11320.7,11322.0,300.0,1281375.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 12:33:00,11322.0,11322.0,11318.6,11320.2,450,1281750,11322.0,11322.0,11318.6,11320.2,450.0,1281750.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 12:34:00,11319.7,11322.35,11317.85,11322.35,1575,1281750,11319.7,11322.35,11317.85,11322.35,1575.0,1281750.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 12:35:00,11323.35,11325.0,11322.65,11325.0,1275,1281750,11323.35,11325.0,11322.65,11325.0,1275.0,1281750.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 12:36:00,11325.1,11328.0,11325.1,11326.4,1200,1283925,11325.1,11328.0,11325.1,11326.4,1200.0,1283925.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 12:37:00,11325.25,11325.9,11325.25,11325.9,150,1283925,11325.25,11325.9,11325.25,11325.9,150.0,1283925.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 12:38:00,11325.0,11325.0,11325.0,11325.0,150,1283925,11325.0,11325.0,11325.0,11325.0,150.0,1283925.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 12:39:00,11324.5,11326.45,11324.45,11326.45,300,1284375,11324.5,11326.45,11324.45,11326.45,300.0,1284375.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 12:40:00,11324.75,11324.75,11324.75,11324.75,225,1284375,11324.75,11324.75,11324.75,11324.75,225.0,1284375.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 12:41:00,11323.05,11326.45,11322.0,11326.45,975,1284375,11323.05,11326.45,11322.0,11326.45,975.0,1284375.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 12:42:00,11323.9,11323.9,11323.9,11323.9,150,1284675,11323.9,11323.9,11323.9,11323.9,150.0,1284675.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 12:43:00,11321.65,11321.65,11320.7,11320.7,300,1284675,11321.65,11321.65,11320.7,11320.7,300.0,1284675.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 12:44:00,11321.6,11323.5,11321.6,11323.5,150,1284675,11321.6,11323.5,11321.6,11323.5,150.0,1284675.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 12:45:00,11316.9,11318.0,11316.9,11317.8,225,1284675,11316.9,11318.0,11316.9,11317.8,225.0,1284675.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 12:46:00,11317.0,11317.0,11317.0,11317.0,225,1284675,11317.0,11317.0,11317.0,11317.0,225.0,1284675.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 12:47:00,11316.0,11320.55,11316.0,11320.25,825,1284675,11316.0,11320.55,11316.0,11320.25,825.0,1284675.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 12:48:00,11319.35,11319.35,11318.85,11319.3,525,1284825,11319.35,11319.35,11318.85,11319.3,525.0,1284825.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 12:49:00,11320.9,11325.0,11319.75,11324.95,900,1284825,11320.9,11325.0,11319.75,11324.95,900.0,1284825.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 12:50:00,11323.2,11323.25,11323.0,11323.25,825,1284825,11323.2,11323.25,11323.0,11323.25,825.0,1284825.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 12:51:00,11321.45,11321.45,11321.45,11321.45,75,1284825,11321.45,11321.45,11321.45,11321.45,75.0,1284825.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 12:52:00,11321.45,11321.45,11321.45,11321.45,75,1286400,11321.45,11321.45,11321.45,11321.45,75.0,1286400.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 12:53:00,11323.0,11323.0,11323.0,11323.0,75,1286400,11323.0,11323.0,11323.0,11323.0,75.0,1286400.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 12:54:00,11323.0,11323.0,11323.0,11323.0,225,1286400,11323.0,11323.0,11323.0,11323.0,225.0,1286400.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 12:55:00,11321.2,11321.2,11321.15,11321.15,375,1286775,11321.2,11321.2,11321.15,11321.15,375.0,1286775.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 12:56:00,11323.0,11323.0,11322.55,11322.55,150,1286775,11323.0,11323.0,11322.55,11322.55,150.0,1286775.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 12:57:00,11324.0,11325.95,11323.3,11325.95,525,1287075,11324.0,11325.95,11323.3,11325.95,525.0,1287075.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 12:58:00,11325.0,11325.0,11325.0,11325.0,150,1287075,11325.0,11325.0,11325.0,11325.0,150.0,1287075.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 12:59:00,11325.0,11326.0,11324.0,11324.0,225,1287075,11325.0,11326.0,11324.0,11324.0,225.0,1287075.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 13:00:00,11324.25,11325.0,11324.25,11325.0,450,1287000,11324.25,11325.0,11324.25,11325.0,450.0,1287000.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 13:01:00,11324.35,11324.35,11324.35,11324.35,150,1287000,11324.35,11324.35,11324.35,11324.35,150.0,1287000.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 13:02:00,11324.35,11324.35,11324.35,11324.35,2625,1287000,11324.35,11324.35,11324.35,11324.35,2625.0,1287000.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 13:03:00,11322.15,11325.0,11321.85,11325.0,600,1287225,11322.15,11325.0,11321.85,11325.0,600.0,1287225.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 13:04:00,11326.05,11336.6,11326.05,11333.6,6300,1287225,11326.05,11336.6,11326.05,11333.6,6300.0,1287225.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 13:05:00,11335.0,11335.0,11332.3,11332.3,375,1287225,11335.0,11335.0,11332.3,11332.3,375.0,1287225.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 13:06:00,11335.0,11345.0,11335.0,11341.0,11550,1287675,11335.0,11345.0,11335.0,11341.0,11550.0,1287675.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 13:07:00,11341.0,11341.1,11339.0,11339.0,450,1287675,11341.0,11341.1,11339.0,11339.0,450.0,1287675.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 13:08:00,11339.0,11342.3,11339.0,11340.35,1050,1287675,11339.0,11342.3,11339.0,11340.35,1050.0,1287675.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 13:09:00,11338.05,11339.65,11338.05,11339.65,150,1288125,11338.05,11339.65,11338.05,11339.65,150.0,1288125.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 13:10:00,11340.5,11340.5,11337.0,11337.0,750,1288125,11340.5,11340.5,11337.0,11337.0,750.0,1288125.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 13:11:00,11335.1,11336.8,11333.0,11333.0,600,1288125,11335.1,11336.8,11333.0,11333.0,600.0,1288125.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 13:12:00,11333.25,11333.25,11333.0,11333.0,225,1288425,11333.25,11333.25,11333.0,11333.0,225.0,1288425.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 13:13:00,11333.25,11333.25,11331.85,11333.05,675,1288425,11333.25,11333.25,11331.85,11333.05,675.0,1288425.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 13:14:00,11331.6,11331.6,11331.5,11331.5,300,1288425,11331.6,11331.6,11331.5,11331.5,300.0,1288425.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 13:15:00,11332.0,11332.0,11332.0,11332.0,75,1288800,11332.0,11332.0,11332.0,11332.0,75.0,1288800.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 13:16:00,11332.0,11333.0,11332.0,11333.0,600,1288800,11332.0,11333.0,11332.0,11333.0,600.0,1288800.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 13:17:00,11334.0,11334.4,11334.0,11334.4,300,1288800,11334.0,11334.4,11334.0,11334.4,300.0,1288800.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 13:18:00,11336.65,11336.65,11336.65,11336.65,75,1288950,11336.65,11336.65,11336.65,11336.65,75.0,1288950.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 13:19:00,11336.05,11336.05,11332.6,11332.6,375,1288950,11336.05,11336.05,11332.6,11332.6,375.0,1288950.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 13:20:00,11333.0,11333.0,11332.0,11332.0,1125,1288950,11333.0,11333.0,11332.0,11332.0,1125.0,1288950.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 13:21:00,11330.05,11330.05,11327.1,11327.1,450,1288575,11330.05,11330.05,11327.1,11327.1,450.0,1288575.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 13:22:00,11327.1,11328.35,11325.55,11325.55,375,1288575,11327.1,11328.35,11325.55,11325.55,375.0,1288575.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 13:23:00,11325.25,11327.55,11324.6,11324.6,300,1288575,11325.25,11327.55,11324.6,11324.6,300.0,1288575.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 13:24:00,11327.9,11327.9,11327.9,11327.9,150,1288425,11327.9,11327.9,11327.9,11327.9,150.0,1288425.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 13:25:00,11327.95,11331.7,11327.95,11331.7,450,1288425,11327.95,11331.7,11327.95,11331.7,450.0,1288425.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 13:26:00,11328.0,11330.0,11328.0,11330.0,450,1288425,11328.0,11330.0,11328.0,11330.0,450.0,1288425.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 13:28:00,11330.0,11332.05,11330.0,11332.05,300,1288425,11330.0,11332.05,11330.0,11332.05,300.0,1288425.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 13:29:00,11330.15,11332.0,11330.15,11332.0,375,1288425,11330.15,11332.0,11330.15,11332.0,375.0,1288425.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 13:30:00,11328.55,11332.0,11328.55,11332.0,375,1288500,11328.55,11332.0,11328.55,11332.0,375.0,1288500.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 13:32:00,11332.0,11334.75,11332.0,11334.75,1125,1288500,11332.0,11334.75,11332.0,11334.75,1125.0,1288500.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 13:33:00,11334.9,11342.0,11334.9,11341.2,2850,1289025,11334.9,11342.0,11334.9,11341.2,2850.0,1289025.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 13:34:00,11343.05,11348.0,11343.05,11344.45,7500,1289025,11343.05,11348.0,11343.05,11344.45,7500.0,1289025.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 13:35:00,11343.8,11349.0,11343.8,11349.0,1725,1289025,11343.8,11349.0,11343.8,11349.0,1725.0,1289025.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 13:36:00,11349.0,11349.0,11344.85,11346.2,2775,1293675,11349.0,11349.0,11344.85,11346.2,2775.0,1293675.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 13:37:00,11344.9,11346.2,11341.65,11341.65,900,1293675,11344.9,11346.2,11341.65,11341.65,900.0,1293675.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 13:38:00,11342.0,11342.0,11339.85,11339.85,525,1293675,11342.0,11342.0,11339.85,11339.85,525.0,1293675.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 13:39:00,11341.0,11342.65,11340.95,11341.0,675,1295850,11341.0,11342.65,11340.95,11341.0,675.0,1295850.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 13:40:00,11340.35,11344.6,11340.35,11344.6,600,1295850,11340.35,11344.6,11340.35,11344.6,600.0,1295850.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 13:41:00,11344.95,11344.95,11342.8,11343.1,675,1295850,11344.95,11344.95,11342.8,11343.1,675.0,1295850.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 13:42:00,11345.2,11345.2,11341.5,11344.35,1200,1296825,11345.2,11345.2,11341.5,11344.35,1200.0,1296825.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 13:43:00,11341.35,11341.35,11340.0,11340.0,300,1296825,11341.35,11341.35,11340.0,11340.0,300.0,1296825.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 13:44:00,11340.0,11340.0,11337.95,11337.95,300,1296825,11340.0,11340.0,11337.95,11337.95,300.0,1296825.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 13:45:00,11339.1,11343.95,11339.1,11342.1,675,1296900,11339.1,11343.95,11339.1,11342.1,675.0,1296900.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 13:46:00,11343.9,11344.0,11342.65,11344.0,600,1296900,11343.9,11344.0,11342.65,11344.0,600.0,1296900.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 13:47:00,11343.35,11344.55,11343.35,11344.4,1200,1296900,11343.35,11344.55,11343.35,11344.4,1200.0,1296900.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 13:48:00,11345.0,11348.0,11345.0,11345.0,1650,1297575,11345.0,11348.0,11345.0,11345.0,1650.0,1297575.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 13:49:00,11344.05,11344.05,11344.05,11344.05,75,1297575,11344.05,11344.05,11344.05,11344.05,75.0,1297575.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 13:50:00,11344.0,11344.0,11341.15,11341.15,225,1297575,11344.0,11344.0,11341.15,11341.15,225.0,1297575.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 13:51:00,11340.75,11343.0,11340.75,11342.15,225,1298550,11340.75,11343.0,11340.75,11342.15,225.0,1298550.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 13:52:00,11342.0,11348.0,11342.0,11348.0,1500,1298550,11342.0,11348.0,11342.0,11348.0,1500.0,1298550.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 13:53:00,11354.0,11357.9,11351.8,11351.8,8025,1298550,11354.0,11357.9,11351.8,11351.8,8025.0,1298550.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 13:54:00,11351.8,11351.8,11351.0,11351.2,975,1302975,11351.8,11351.8,11351.0,11351.2,975.0,1302975.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 13:55:00,11351.2,11354.25,11350.8,11352.35,675,1302975,11351.2,11354.25,11350.8,11352.35,675.0,1302975.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 13:56:00,11353.0,11354.85,11352.35,11354.8,825,1302975,11353.0,11354.85,11352.35,11354.8,825.0,1302975.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 13:57:00,11353.45,11353.45,11350.05,11351.7,2175,1303725,11353.45,11353.45,11350.05,11351.7,2175.0,1303725.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 13:58:00,11351.7,11354.0,11349.55,11352.65,1275,1303725,11351.7,11354.0,11349.55,11352.65,1275.0,1303725.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 13:59:00,11354.0,11354.1,11349.5,11349.5,825,1303725,11354.0,11354.1,11349.5,11349.5,825.0,1303725.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 14:00:00,11350.9,11377.75,11350.9,11374.1,26475,1306425,11350.9,11377.75,11350.9,11374.1,26475.0,1306425.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 14:01:00,11373.9,11385.95,11373.9,11380.85,7800,1306425,11373.9,11385.95,11373.9,11380.85,7800.0,1306425.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 14:02:00,11380.0,11390.85,11380.0,11385.9,6900,1306425,11380.0,11390.85,11380.0,11385.9,6900.0,1306425.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 14:03:00,11387.6,11403.7,11387.6,11399.4,12450,1321950,11387.6,11403.7,11387.6,11399.4,12450.0,1321950.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 14:04:00,11396.9,11396.9,11390.0,11390.0,2775,1321950,11396.9,11396.9,11390.0,11390.0,2775.0,1321950.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 14:05:00,11389.25,11398.1,11389.25,11393.1,2775,1321950,11389.25,11398.1,11389.25,11393.1,2775.0,1321950.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 14:06:00,11393.1,11393.1,11389.4,11391.2,4050,1327500,11393.1,11393.1,11389.4,11391.2,4050.0,1327500.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 14:07:00,11391.3,11395.0,11391.3,11394.4,9300,1327500,11391.3,11395.0,11391.3,11394.4,9300.0,1327500.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 14:08:00,11394.5,11395.25,11391.75,11395.15,2775,1327500,11394.5,11395.25,11391.75,11395.15,2775.0,1327500.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 14:09:00,11396.0,11398.35,11395.15,11395.3,4275,1339200,11396.0,11398.35,11395.15,11395.3,4275.0,1339200.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 14:10:00,11395.1,11402.15,11395.1,11397.5,5775,1339200,11395.1,11402.15,11395.1,11397.5,5775.0,1339200.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 14:11:00,11395.4,11395.4,11385.95,11390.95,2925,1339200,11395.4,11395.4,11385.95,11390.95,2925.0,1339200.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 14:12:00,11389.8,11391.95,11389.05,11390.0,2475,1344525,11389.8,11391.95,11389.05,11390.0,2475.0,1344525.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 14:13:00,11388.0,11389.0,11385.2,11385.2,750,1344525,11388.0,11389.0,11385.2,11385.2,750.0,1344525.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 14:14:00,11385.85,11389.95,11385.85,11386.25,1350,1344525,11385.85,11389.95,11385.85,11386.25,1350.0,1344525.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 14:15:00,11386.3,11398.95,11385.9,11398.95,6450,1346400,11386.3,11398.95,11385.9,11398.95,6450.0,1346400.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 14:16:00,11398.45,11412.0,11398.45,11408.15,11850,1346400,11398.45,11412.0,11398.45,11408.15,11850.0,1346400.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 14:17:00,11408.0,11408.0,11403.35,11405.8,2625,1346400,11408.0,11408.0,11403.35,11405.8,2625.0,1346400.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 14:18:00,11404.05,11405.25,11401.65,11401.85,3450,1352475,11404.05,11405.25,11401.65,11401.85,3450.0,1352475.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 14:19:00,11402.6,11404.95,11401.85,11402.0,1425,1352475,11402.6,11404.95,11401.85,11402.0,1425.0,1352475.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 14:20:00,11401.7,11402.65,11397.45,11399.25,3675,1352475,11401.7,11402.65,11397.45,11399.25,3675.0,1352475.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 14:21:00,11399.25,11399.25,11396.75,11397.55,1200,1353900,11399.25,11399.25,11396.75,11397.55,1200.0,1353900.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 14:22:00,11396.1,11399.0,11395.0,11395.0,1125,1353900,11396.1,11399.0,11395.0,11395.0,1125.0,1353900.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 14:23:00,11395.0,11398.75,11395.0,11396.1,1275,1353900,11395.0,11398.75,11395.0,11396.1,1275.0,1353900.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 14:24:00,11398.0,11398.0,11395.0,11396.2,600,1355175,11398.0,11398.0,11395.0,11396.2,600.0,1355175.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 14:25:00,11395.0,11399.25,11395.0,11399.25,1200,1355175,11395.0,11399.25,11395.0,11399.25,1200.0,1355175.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 14:26:00,11395.5,11397.1,11395.0,11397.1,1575,1355175,11395.5,11397.1,11395.0,11397.1,1575.0,1355175.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 14:27:00,11397.2,11399.25,11395.0,11399.25,2850,1356000,11397.2,11399.25,11395.0,11399.25,2850.0,1356000.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 14:28:00,11398.25,11410.0,11396.7,11406.3,4950,1356000,11398.25,11410.0,11396.7,11406.3,4950.0,1356000.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 14:29:00,11405.1,11407.2,11400.5,11400.5,750,1356000,11405.1,11407.2,11400.5,11400.5,750.0,1356000.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 14:30:00,11400.5,11404.8,11400.5,11401.45,750,1358400,11400.5,11404.8,11400.5,11401.45,750.0,1358400.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 14:31:00,11401.7,11401.7,11398.0,11398.8,1050,1358400,11401.7,11401.7,11398.0,11398.8,1050.0,1358400.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 14:32:00,11396.5,11398.0,11394.5,11398.0,1125,1358400,11396.5,11398.0,11394.5,11398.0,1125.0,1358400.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 14:33:00,11397.5,11400.0,11394.0,11397.6,3300,1358550,11397.5,11400.0,11394.0,11397.6,3300.0,1358550.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 14:34:00,11393.65,11398.65,11393.65,11396.3,825,1358550,11393.65,11398.65,11393.65,11396.3,825.0,1358550.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 14:35:00,11396.05,11400.35,11396.05,11398.0,2100,1358550,11396.05,11400.35,11396.05,11398.0,2100.0,1358550.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 14:36:00,11400.0,11400.0,11396.1,11398.6,1350,1359000,11400.0,11400.0,11396.1,11398.6,1350.0,1359000.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 14:37:00,11396.25,11400.0,11396.25,11397.95,825,1359000,11396.25,11400.0,11396.25,11397.95,825.0,1359000.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 14:38:00,11400.0,11403.65,11400.0,11401.1,1725,1359000,11400.0,11403.65,11400.0,11401.1,1725.0,1359000.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 14:39:00,11400.65,11400.65,11398.1,11398.2,450,1358925,11400.65,11400.65,11398.1,11398.2,450.0,1358925.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 14:40:00,11396.85,11398.0,11395.05,11395.05,525,1358925,11396.85,11398.0,11395.05,11395.05,525.0,1358925.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 14:41:00,11395.0,11397.15,11392.5,11394.0,1050,1358925,11395.0,11397.15,11392.5,11394.0,1050.0,1358925.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 14:42:00,11391.2,11400.0,11391.2,11400.0,2025,1358850,11391.2,11400.0,11391.2,11400.0,2025.0,1358850.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 14:43:00,11400.0,11404.6,11398.75,11399.6,1725,1358850,11400.0,11404.6,11398.75,11399.6,1725.0,1358850.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 14:44:00,11400.8,11402.8,11399.25,11399.25,675,1358850,11400.8,11402.8,11399.25,11399.25,675.0,1358850.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 14:45:00,11399.2,11405.0,11399.0,11399.0,825,1359975,11399.2,11405.0,11399.0,11399.0,825.0,1359975.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 14:46:00,11401.2,11405.85,11401.2,11403.95,825,1359975,11401.2,11405.85,11401.2,11403.95,825.0,1359975.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 14:47:00,11401.45,11407.8,11401.45,11406.65,1200,1359975,11401.45,11407.8,11401.45,11406.65,1200.0,1359975.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 14:48:00,11408.0,11412.0,11408.0,11410.95,6000,1360500,11408.0,11412.0,11408.0,11410.95,6000.0,1360500.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 14:49:00,11412.0,11412.65,11405.3,11410.0,3750,1360500,11412.0,11412.65,11405.3,11410.0,3750.0,1360500.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 14:50:00,11408.75,11418.0,11408.75,11411.15,4350,1360500,11408.75,11418.0,11408.75,11411.15,4350.0,1360500.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 14:51:00,11411.15,11416.0,11410.85,11415.0,1575,1359000,11411.15,11416.0,11410.85,11415.0,1575.0,1359000.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 14:52:00,11415.1,11415.7,11412.25,11415.25,2475,1359000,11415.1,11415.7,11412.25,11415.25,2475.0,1359000.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 14:53:00,11415.25,11420.0,11415.25,11418.05,11550,1359000,11415.25,11420.0,11415.25,11418.05,11550.0,1359000.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 14:54:00,11418.1,11419.0,11416.0,11418.0,1875,1365300,11418.1,11419.0,11416.0,11418.0,1875.0,1365300.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 14:55:00,11419.95,11424.4,11419.95,11422.0,3600,1365300,11419.95,11424.4,11419.95,11422.0,3600.0,1365300.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 14:56:00,11421.0,11423.4,11419.1,11420.0,2850,1365300,11421.0,11423.4,11419.1,11420.0,2850.0,1365300.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 14:57:00,11416.8,11417.0,11414.5,11416.0,1725,1367925,11416.8,11417.0,11414.5,11416.0,1725.0,1367925.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 14:58:00,11414.6,11417.8,11414.15,11416.0,3000,1367925,11414.6,11417.8,11414.15,11416.0,3000.0,1367925.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 14:59:00,11414.9,11416.0,11411.9,11412.55,1650,1367925,11414.9,11416.0,11411.9,11412.55,1650.0,1367925.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 15:00:00,11412.55,11412.55,11406.85,11407.85,2175,1369575,11412.55,11412.55,11406.85,11407.85,2175.0,1369575.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 15:01:00,11409.95,11409.95,11406.85,11406.85,1500,1369575,11409.95,11409.95,11406.85,11406.85,1500.0,1369575.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 15:02:00,11405.7,11409.7,11405.7,11407.0,1200,1369575,11405.7,11409.7,11405.7,11407.0,1200.0,1369575.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 15:03:00,11405.7,11405.7,11401.8,11404.3,1500,1369200,11405.7,11405.7,11401.8,11404.3,1500.0,1369200.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 15:04:00,11402.0,11406.0,11402.0,11404.0,1350,1369200,11402.0,11406.0,11402.0,11404.0,1350.0,1369200.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 15:05:00,11406.0,11408.8,11405.55,11408.8,1575,1369200,11406.0,11408.8,11405.55,11408.8,1575.0,1369200.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 15:06:00,11409.0,11410.95,11406.0,11406.3,2175,1369575,11409.0,11410.95,11406.0,11406.3,2175.0,1369575.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 15:07:00,11406.3,11408.0,11405.0,11405.0,2625,1369575,11406.3,11408.0,11405.0,11405.0,2625.0,1369575.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 15:08:00,11406.0,11406.8,11404.35,11406.5,1275,1369575,11406.0,11406.8,11404.35,11406.5,1275.0,1369575.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 15:09:00,11404.0,11404.0,11400.5,11402.0,1875,1368300,11404.0,11404.0,11400.5,11402.0,1875.0,1368300.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 15:10:00,11401.25,11406.15,11401.0,11405.0,600,1368300,11401.25,11406.15,11401.0,11405.0,600.0,1368300.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 15:11:00,11405.05,11407.0,11403.7,11403.7,675,1368300,11405.05,11407.0,11403.7,11403.7,675.0,1368300.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 15:12:00,11404.15,11405.7,11403.2,11403.3,1050,1368750,11404.15,11405.7,11403.2,11403.3,1050.0,1368750.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 15:13:00,11405.85,11406.35,11403.9,11405.0,450,1368750,11405.85,11406.35,11403.9,11405.0,450.0,1368750.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 15:14:00,11403.5,11405.7,11403.0,11404.5,1200,1368750,11403.5,11405.7,11403.0,11404.5,1200.0,1368750.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 15:15:00,11403.0,11404.3,11402.0,11404.3,1275,1369200,11403.0,11404.3,11402.0,11404.3,1275.0,1369200.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 15:16:00,11402.35,11403.6,11401.0,11403.0,2175,1369200,11402.35,11403.6,11401.0,11403.0,2175.0,1369200.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 15:17:00,11401.1,11402.95,11401.0,11402.0,2025,1369200,11401.1,11402.95,11401.0,11402.0,2025.0,1369200.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 15:18:00,11403.0,11404.95,11401.55,11402.1,2550,1368075,11403.0,11404.95,11401.55,11402.1,2550.0,1368075.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 15:19:00,11403.95,11409.5,11402.35,11409.5,2550,1368075,11403.95,11409.5,11402.35,11409.5,2550.0,1368075.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 15:20:00,11408.0,11409.9,11405.05,11409.0,2700,1368075,11408.0,11409.9,11405.05,11409.0,2700.0,1368075.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 15:21:00,11408.0,11414.95,11408.0,11412.3,2850,1368525,11408.0,11414.95,11408.0,11412.3,2850.0,1368525.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 15:22:00,11412.1,11414.55,11412.0,11414.45,3075,1368525,11412.1,11414.55,11412.0,11414.45,3075.0,1368525.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 15:23:00,11412.35,11414.7,11412.05,11414.5,525,1368525,11412.35,11414.7,11412.05,11414.5,525.0,1368525.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 15:24:00,11414.0,11416.1,11413.1,11415.0,2325,1369050,11414.0,11416.1,11413.1,11415.0,2325.0,1369050.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 15:25:00,11414.0,11419.25,11414.0,11416.0,10275,1369050,11414.0,11419.25,11414.0,11416.0,10275.0,1369050.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 15:26:00,11415.0,11416.0,11412.1,11412.1,3300,1369050,11415.0,11416.0,11412.1,11412.1,3300.0,1369050.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 15:27:00,11414.95,11415.95,11412.45,11415.0,3375,1368525,11414.95,11415.95,11412.45,11415.0,3375.0,1368525.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 15:28:00,11415.0,11417.95,11415.0,11417.85,2400,1368525,11415.0,11417.95,11415.0,11417.85,2400.0,1368525.0,0.0,0.0,0.0,0.0,0.0
2020-08-18 15:29:00,11416.35,11419.0,11416.35,11418.75,4650,1368525,11416.35,11419.0,11416.35,11418.75,4650.0,1368525.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 09:15:00,11423.15,11457.0,11423.15,11455.0,7651,1367850,11423.15,11457.0,11423.15,11455.0,7650.0,1367850.0,0.0,0.0,0.0,0.0,1.0
2020-08-19 09:16:00,11455.85,11457.95,11451.95,11451.95,7125,1367850,11455.85,11457.95,11451.95,11451.95,7125.0,1367850.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 09:17:00,11450.0,11452.05,11448.0,11448.0,4050,1373025,11450.0,11452.05,11448.0,11448.0,4050.0,1373025.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 09:18:00,11449.05,11454.25,11449.05,11454.25,5925,1373025,11449.05,11454.25,11449.05,11454.25,5925.0,1373025.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 09:19:00,11451.2,11455.1,11451.2,11454.95,5475,1373025,11451.2,11455.1,11451.2,11454.95,5475.0,1373025.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 09:20:00,11457.5,11460.0,11455.0,11458.1,5100,1380975,11457.5,11460.0,11455.0,11458.1,5100.0,1380975.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 09:21:00,11459.8,11459.8,11456.0,11457.0,3450,1380975,11459.8,11459.8,11456.0,11457.0,3450.0,1380975.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 09:22:00,11456.0,11456.4,11450.4,11452.55,3900,1380975,11456.0,11456.4,11450.4,11452.55,3900.0,1380975.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 09:23:00,11452.3,11453.4,11450.0,11450.25,3150,1386225,11452.3,11453.4,11450.0,11450.25,3150.0,1386225.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 09:24:00,11450.05,11451.25,11446.5,11446.5,3600,1386225,11450.05,11451.25,11446.5,11446.5,3600.0,1386225.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 09:25:00,11445.9,11446.25,11440.2,11446.05,2700,1386225,11445.9,11446.25,11440.2,11446.05,2700.0,1386225.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 09:26:00,11444.25,11446.5,11441.7,11445.45,1800,1389375,11444.25,11446.5,11441.7,11445.45,1800.0,1389375.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 09:27:00,11445.45,11448.8,11445.1,11447.0,3450,1389375,11445.45,11448.8,11445.1,11447.0,3450.0,1389375.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 09:28:00,11447.0,11450.0,11446.6,11446.85,3600,1389375,11447.0,11450.0,11446.6,11446.85,3600.0,1389375.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 09:29:00,11447.05,11448.75,11445.6,11447.1,2025,1395225,11447.05,11448.75,11445.6,11447.1,2025.0,1395225.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 09:30:00,11447.1,11453.0,11447.05,11453.0,3750,1395225,11447.1,11453.0,11447.05,11453.0,3750.0,1395225.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 09:31:00,11452.95,11455.0,11450.9,11453.0,3825,1395225,11452.95,11455.0,11450.9,11453.0,3825.0,1395225.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 09:32:00,11453.8,11453.8,11449.0,11451.55,2850,1399725,11453.8,11453.8,11449.0,11451.55,2850.0,1399725.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 09:33:00,11451.95,11452.4,11450.0,11450.05,1425,1399725,11451.95,11452.4,11450.0,11450.05,1425.0,1399725.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 09:34:00,11450.0,11454.5,11450.0,11453.7,3525,1399725,11450.0,11454.5,11450.0,11453.7,3525.0,1399725.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 09:35:00,11453.0,11453.2,11447.5,11453.2,3075,1404075,11453.0,11453.2,11447.5,11453.2,3075.0,1404075.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 09:36:00,11453.8,11453.8,11445.55,11445.55,1200,1404075,11453.8,11453.8,11445.55,11445.55,1200.0,1404075.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 09:37:00,11447.6,11450.55,11445.0,11445.0,1875,1404075,11447.6,11450.55,11445.0,11445.0,1875.0,1404075.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 09:38:00,11446.3,11450.45,11445.15,11450.45,4275,1405950,11446.3,11450.45,11445.15,11450.45,4275.0,1405950.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 09:39:00,11449.5,11450.5,11449.0,11449.8,1800,1405950,11449.5,11450.5,11449.0,11449.8,1800.0,1405950.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 09:40:00,11449.95,11454.1,11448.9,11454.1,3750,1405950,11449.95,11454.1,11448.9,11454.1,3750.0,1405950.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 09:41:00,11452.1,11452.1,11448.05,11449.0,1200,1412025,11452.1,11452.1,11448.05,11449.0,1200.0,1412025.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 09:42:00,11446.6,11451.7,11446.6,11450.0,2025,1412025,11446.6,11451.7,11446.6,11450.0,2025.0,1412025.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 09:43:00,11449.35,11449.85,11449.05,11449.85,450,1412025,11449.35,11449.85,11449.05,11449.85,450.0,1412025.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 09:44:00,11449.0,11450.45,11448.6,11450.45,1425,1413450,11449.0,11450.45,11448.6,11450.45,1425.0,1413450.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 09:45:00,11451.0,11451.45,11448.1,11449.95,600,1413450,11451.0,11451.45,11448.1,11449.95,600.0,1413450.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 09:46:00,11448.0,11448.0,11446.05,11446.6,600,1413450,11448.0,11448.0,11446.05,11446.6,600.0,1413450.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 09:47:00,11446.6,11449.05,11445.75,11449.05,1950,1415025,11446.6,11449.05,11445.75,11449.05,1950.0,1415025.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 09:48:00,11448.95,11448.95,11441.45,11443.65,2400,1415025,11448.95,11448.95,11441.45,11443.65,2400.0,1415025.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 09:49:00,11442.0,11443.3,11435.65,11439.5,2925,1415025,11442.0,11443.3,11435.65,11439.5,2925.0,1415025.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 09:50:00,11438.25,11438.25,11434.1,11437.3,975,1416600,11438.25,11438.25,11434.1,11437.3,975.0,1416600.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 09:51:00,11436.2,11437.65,11434.5,11436.9,600,1416600,11436.2,11437.65,11434.5,11436.9,600.0,1416600.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 09:52:00,11436.05,11440.85,11436.0,11438.55,1425,1416600,11436.05,11440.85,11436.0,11438.55,1425.0,1416600.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 09:53:00,11437.8,11442.8,11437.8,11441.7,975,1416750,11437.8,11442.8,11437.8,11441.7,975.0,1416750.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 09:54:00,11441.4,11441.4,11437.75,11438.35,750,1416750,11441.4,11441.4,11437.75,11438.35,750.0,1416750.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 09:55:00,11437.75,11438.4,11435.2,11438.4,600,1416750,11437.75,11438.4,11435.2,11438.4,600.0,1416750.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 09:56:00,11438.4,11440.0,11436.1,11440.0,450,1417275,11438.4,11440.0,11436.1,11440.0,450.0,1417275.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 09:57:00,11437.5,11438.35,11436.0,11436.5,600,1417275,11437.5,11438.35,11436.0,11436.5,600.0,1417275.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 09:58:00,11436.0,11436.0,11434.0,11434.0,1350,1417275,11436.0,11436.0,11434.0,11434.0,1350.0,1417275.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 09:59:00,11434.85,11436.8,11429.65,11430.65,1200,1418100,11434.85,11436.8,11429.65,11430.65,1200.0,1418100.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 10:00:00,11431.25,11435.8,11430.8,11433.05,600,1418100,11431.25,11435.8,11430.8,11433.05,600.0,1418100.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 10:01:00,11432.75,11436.3,11432.75,11436.3,225,1418100,11432.75,11436.3,11432.75,11436.3,225.0,1418100.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 10:03:00,11433.0,11435.0,11432.95,11433.4,450,1418025,11433.0,11435.0,11432.95,11433.4,450.0,1418025.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 10:04:00,11432.7,11436.8,11432.7,11436.3,375,1418025,11432.7,11436.8,11432.7,11436.3,375.0,1418025.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 10:05:00,11436.0,11438.0,11436.0,11436.8,375,1418325,11436.0,11438.0,11436.0,11436.8,375.0,1418325.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 10:06:00,11438.5,11442.85,11437.3,11440.6,2025,1418325,11438.5,11442.85,11437.3,11440.6,2025.0,1418325.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 10:07:00,11440.6,11442.35,11438.85,11442.35,450,1418325,11440.6,11442.35,11438.85,11442.35,450.0,1418325.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 10:08:00,11440.65,11442.35,11440.2,11441.15,600,1419075,11440.65,11442.35,11440.2,11441.15,600.0,1419075.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 10:09:00,11441.15,11441.15,11437.8,11437.8,900,1419075,11441.15,11441.15,11437.8,11437.8,900.0,1419075.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 10:10:00,11440.4,11440.4,11438.25,11439.45,975,1419075,11440.4,11440.4,11438.25,11439.45,975.0,1419075.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 10:11:00,11444.1,11445.0,11444.1,11445.0,675,1418625,11444.1,11445.0,11444.1,11445.0,675.0,1418625.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 10:12:00,11444.0,11445.0,11443.0,11445.0,600,1418625,11444.0,11445.0,11443.0,11445.0,600.0,1418625.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 10:13:00,11443.4,11446.0,11443.4,11446.0,375,1418625,11443.4,11446.0,11443.4,11446.0,375.0,1418625.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 10:14:00,11445.35,11445.35,11443.0,11443.0,225,1419075,11445.35,11445.35,11443.0,11443.0,225.0,1419075.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 10:15:00,11443.25,11444.95,11440.8,11443.0,2700,1419075,11443.25,11444.95,11440.8,11443.0,2700.0,1419075.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 10:16:00,11442.55,11443.2,11442.5,11443.1,450,1419075,11442.55,11443.2,11442.5,11443.1,450.0,1419075.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 10:17:00,11444.0,11444.0,11441.15,11441.15,825,1418100,11444.0,11444.0,11441.15,11441.15,825.0,1418100.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 10:18:00,11442.7,11442.7,11437.05,11437.05,375,1418100,11442.7,11442.7,11437.05,11437.05,375.0,1418100.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 10:19:00,11439.0,11440.0,11439.0,11439.75,600,1418100,11439.0,11440.0,11439.0,11439.75,600.0,1418100.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 10:20:00,11438.1,11439.95,11438.0,11439.95,525,1418325,11438.1,11439.95,11438.0,11439.95,525.0,1418325.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 10:21:00,11438.55,11441.4,11438.55,11439.3,375,1418325,11438.55,11441.4,11438.55,11439.3,375.0,1418325.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 10:22:00,11438.5,11439.35,11436.85,11439.35,600,1418325,11438.5,11439.35,11436.85,11439.35,600.0,1418325.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 10:23:00,11439.15,11440.5,11437.3,11440.5,525,1418925,11439.15,11440.5,11437.3,11440.5,525.0,1418925.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 10:24:00,11436.8,11438.2,11436.8,11438.2,525,1418925,11436.8,11438.2,11436.8,11438.2,525.0,1418925.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 10:25:00,11438.2,11439.55,11438.2,11438.35,375,1418925,11438.2,11439.55,11438.2,11438.35,375.0,1418925.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 10:26:00,11441.7,11445.0,11440.0,11445.0,750,1419225,11441.7,11445.0,11440.0,11445.0,750.0,1419225.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 10:27:00,11443.65,11444.75,11443.1,11444.75,600,1419225,11443.65,11444.75,11443.1,11444.75,600.0,1419225.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 10:28:00,11444.0,11445.0,11444.0,11445.0,525,1419225,11444.0,11445.0,11444.0,11445.0,525.0,1419225.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 10:29:00,11445.2,11450.0,11445.2,11448.5,2625,1420125,11445.2,11450.0,11445.2,11448.5,2625.0,1420125.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 10:30:00,11449.0,11451.9,11449.0,11450.8,2625,1420125,11449.0,11451.9,11449.0,11450.8,2625.0,1420125.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 10:31:00,11450.0,11450.1,11446.95,11448.4,1275,1420125,11450.0,11450.1,11446.95,11448.4,1275.0,1420125.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 10:32:00,11445.45,11447.6,11445.15,11445.15,1500,1421100,11445.45,11447.6,11445.15,11445.15,1500.0,1421100.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 10:33:00,11445.0,11445.0,11445.0,11445.0,150,1421100,11445.0,11445.0,11445.0,11445.0,150.0,1421100.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 10:34:00,11446.0,11446.0,11445.0,11445.4,1575,1421100,11446.0,11446.0,11445.0,11445.4,1575.0,1421100.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 10:35:00,11445.4,11445.4,11445.4,11445.4,150,1421100,11445.4,11445.4,11445.4,11445.4,150.0,1421100.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 10:36:00,11445.95,11445.95,11443.8,11443.8,300,1421925,11445.95,11445.95,11443.8,11443.8,300.0,1421925.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 10:37:00,11443.15,11446.3,11443.15,11446.3,375,1421925,11443.15,11446.3,11443.15,11446.3,375.0,1421925.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 10:38:00,11446.35,11446.35,11445.75,11445.75,150,1422000,11446.35,11446.35,11445.75,11445.75,150.0,1422000.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 10:39:00,11447.55,11448.25,11447.55,11448.25,150,1422000,11447.55,11448.25,11447.55,11448.25,150.0,1422000.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 10:40:00,11447.15,11448.95,11447.15,11447.6,750,1422000,11447.15,11448.95,11447.15,11447.6,750.0,1422000.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 10:41:00,11447.6,11447.6,11447.6,11447.6,150,1422000,11447.6,11447.6,11447.6,11447.6,150.0,1422000.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 10:42:00,11447.6,11450.0,11447.15,11449.5,2775,1422675,11447.6,11450.0,11447.15,11449.5,2775.0,1422675.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 10:43:00,11449.0,11450.05,11447.9,11449.25,750,1422675,11449.0,11450.05,11447.9,11449.25,750.0,1422675.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 10:44:00,11449.0,11449.0,11447.1,11449.0,300,1422675,11449.0,11449.0,11447.1,11449.0,300.0,1422675.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 10:45:00,11450.0,11452.0,11450.0,11450.0,1425,1424100,11450.0,11452.0,11450.0,11450.0,1425.0,1424100.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 10:46:00,11451.75,11451.75,11450.45,11450.45,300,1424100,11451.75,11451.75,11450.45,11450.45,300.0,1424100.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 10:47:00,11445.2,11445.2,11444.0,11444.0,600,1425450,11445.2,11445.2,11444.0,11444.0,600.0,1425450.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 10:48:00,11443.0,11443.0,11440.8,11441.35,450,1425450,11443.0,11443.0,11440.8,11441.35,450.0,1425450.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 10:49:00,11442.0,11443.0,11442.0,11442.9,225,1425450,11442.0,11443.0,11442.0,11442.9,225.0,1425450.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 10:50:00,11445.0,11445.0,11445.0,11445.0,150,1425750,11445.0,11445.0,11445.0,11445.0,150.0,1425750.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 10:51:00,11448.3,11451.85,11448.3,11451.85,900,1425750,11448.3,11451.85,11448.3,11451.85,900.0,1425750.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 10:52:00,11452.0,11455.0,11452.0,11454.65,2475,1425750,11452.0,11455.0,11452.0,11454.65,2475.0,1425750.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 10:53:00,11455.8,11455.8,11451.5,11451.5,300,1427850,11455.8,11455.8,11451.5,11451.5,300.0,1427850.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 10:54:00,11449.45,11450.2,11448.95,11450.15,900,1427850,11449.45,11450.2,11448.95,11450.15,900.0,1427850.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 10:55:00,11450.2,11450.2,11449.0,11449.0,600,1427850,11450.2,11450.2,11449.0,11449.0,600.0,1427850.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 10:56:00,11450.0,11450.0,11450.0,11450.0,150,1429200,11450.0,11450.0,11450.0,11450.0,150.0,1429200.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 10:57:00,11451.0,11451.0,11448.05,11448.05,750,1429200,11451.0,11451.0,11448.05,11448.05,750.0,1429200.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 10:58:00,11448.1,11448.1,11448.1,11448.1,150,1429200,11448.1,11448.1,11448.1,11448.1,150.0,1429200.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 10:59:00,11450.0,11450.15,11450.0,11450.15,225,1429200,11450.0,11450.15,11450.0,11450.15,225.0,1429200.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 11:00:00,11450.15,11453.65,11450.15,11453.65,1425,1429650,11450.15,11453.65,11450.15,11453.65,1425.0,1429650.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 11:01:00,11452.95,11453.95,11450.0,11451.3,675,1429650,11452.95,11453.95,11450.0,11451.3,675.0,1429650.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 11:02:00,11450.1,11450.1,11450.0,11450.1,675,1429875,11450.1,11450.1,11450.0,11450.1,675.0,1429875.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 11:03:00,11450.0,11450.75,11448.1,11448.95,375,1429875,11450.0,11450.75,11448.1,11448.95,375.0,1429875.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 11:04:00,11449.0,11449.0,11446.35,11446.35,375,1429875,11449.0,11449.0,11446.35,11446.35,375.0,1429875.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 11:05:00,11446.35,11447.45,11446.15,11447.45,300,1430100,11446.35,11447.45,11446.15,11447.45,300.0,1430100.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 11:06:00,11447.0,11448.0,11447.0,11448.0,225,1430100,11447.0,11448.0,11447.0,11448.0,225.0,1430100.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 11:07:00,11449.5,11449.5,11448.1,11448.1,825,1430100,11449.5,11449.5,11448.1,11448.1,825.0,1430100.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 11:08:00,11446.0,11446.0,11445.8,11445.8,225,1430250,11446.0,11446.0,11445.8,11445.8,225.0,1430250.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 11:09:00,11444.1,11444.1,11442.6,11442.75,450,1430250,11444.1,11444.1,11442.6,11442.75,450.0,1430250.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 11:10:00,11443.8,11443.8,11440.0,11440.0,1125,1430250,11443.8,11443.8,11440.0,11440.0,1125.0,1430250.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 11:11:00,11437.05,11442.1,11437.05,11439.05,2250,1430625,11437.05,11442.1,11437.05,11439.05,2250.0,1430625.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 11:12:00,11440.0,11440.0,11440.0,11440.0,1950,1430625,11440.0,11440.0,11440.0,11440.0,1950.0,1430625.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 11:13:00,11439.0,11440.65,11439.0,11439.0,525,1430625,11439.0,11440.65,11439.0,11439.0,525.0,1430625.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 11:14:00,11438.6,11438.95,11432.25,11432.25,1050,1431450,11438.6,11438.95,11432.25,11432.25,1050.0,1431450.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 11:15:00,11431.35,11431.35,11419.25,11421.45,8175,1431450,11431.35,11431.35,11419.25,11421.45,8175.0,1431450.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 11:16:00,11422.25,11426.7,11421.6,11426.0,2475,1431450,11422.25,11426.7,11421.6,11426.0,2475.0,1431450.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 11:17:00,11427.0,11427.4,11425.15,11426.0,1050,1430850,11427.0,11427.4,11425.15,11426.0,1050.0,1430850.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 11:18:00,11426.15,11426.5,11424.8,11425.0,1425,1430850,11426.15,11426.5,11424.8,11425.0,1425.0,1430850.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 11:19:00,11426.0,11430.0,11426.0,11428.0,1350,1430850,11426.0,11430.0,11426.0,11428.0,1350.0,1430850.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 11:20:00,11427.25,11429.85,11427.25,11429.85,300,1430475,11427.25,11429.85,11427.25,11429.85,300.0,1430475.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 11:21:00,11429.95,11432.55,11429.0,11432.4,3150,1430475,11429.95,11432.55,11429.0,11432.4,3150.0,1430475.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 11:22:00,11432.5,11434.9,11431.95,11432.8,900,1430475,11432.5,11434.9,11431.95,11432.8,900.0,1430475.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 11:23:00,11431.1,11433.85,11431.0,11433.85,675,1432650,11431.1,11433.85,11431.0,11433.85,675.0,1432650.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 11:24:00,11433.0,11433.95,11430.3,11430.3,375,1432650,11433.0,11433.95,11430.3,11430.3,375.0,1432650.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 11:25:00,11430.0,11431.95,11430.0,11431.95,675,1432650,11430.0,11431.95,11430.0,11431.95,675.0,1432650.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 11:26:00,11432.95,11434.6,11432.95,11434.6,225,1432650,11432.95,11434.6,11432.95,11434.6,225.0,1432650.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 11:27:00,11434.6,11434.6,11434.6,11434.6,75,1433475,11434.6,11434.6,11434.6,11434.6,75.0,1433475.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 11:28:00,11435.7,11435.7,11433.25,11434.7,600,1433475,11435.7,11435.7,11433.25,11434.7,600.0,1433475.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 11:29:00,11432.0,11432.4,11432.0,11432.4,150,1433475,11432.0,11432.4,11432.0,11432.4,150.0,1433475.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 11:30:00,11431.4,11432.6,11431.4,11432.6,300,1433700,11431.4,11432.6,11431.4,11432.6,300.0,1433700.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 11:31:00,11432.65,11437.1,11432.65,11437.1,4950,1433700,11432.65,11437.1,11432.65,11437.1,4950.0,1433700.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 11:32:00,11435.6,11435.9,11434.55,11435.9,1800,1437150,11435.6,11435.9,11434.55,11435.9,1800.0,1437150.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 11:33:00,11436.1,11440.8,11434.95,11438.05,5775,1437150,11436.1,11440.8,11434.95,11438.05,5775.0,1437150.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 11:34:00,11436.6,11437.85,11436.6,11436.7,975,1437150,11436.6,11437.85,11436.6,11436.7,975.0,1437150.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 11:35:00,11436.8,11438.0,11434.65,11437.1,1500,1442775,11436.8,11438.0,11434.65,11437.1,1500.0,1442775.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 11:36:00,11437.1,11437.1,11435.55,11436.1,4275,1442775,11437.1,11437.1,11435.55,11436.1,4275.0,1442775.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 11:37:00,11436.05,11436.05,11434.1,11434.4,2175,1442775,11436.05,11436.05,11434.1,11434.4,2175.0,1442775.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 11:38:00,11435.85,11438.35,11435.85,11437.4,2400,1449600,11435.85,11438.35,11435.85,11437.4,2400.0,1449600.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 11:39:00,11437.35,11437.7,11436.2,11436.2,2850,1449600,11437.35,11437.7,11436.2,11436.2,2850.0,1449600.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 11:40:00,11435.0,11435.0,11434.4,11434.4,225,1449600,11435.0,11435.0,11434.4,11434.4,225.0,1449600.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 11:41:00,11434.4,11436.5,11434.0,11436.1,1350,1453800,11434.4,11436.5,11434.0,11436.1,1350.0,1453800.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 11:42:00,11436.0,11436.75,11435.3,11435.3,825,1453800,11436.0,11436.75,11435.3,11435.3,825.0,1453800.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 11:43:00,11435.2,11435.2,11433.65,11434.2,450,1453800,11435.2,11435.2,11433.65,11434.2,450.0,1453800.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 11:44:00,11433.85,11434.8,11433.8,11433.8,1425,1453800,11433.85,11434.8,11433.8,11433.8,1425.0,1453800.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 11:45:00,11433.5,11438.25,11433.5,11438.15,2850,1455900,11433.5,11438.25,11433.5,11438.15,2850.0,1455900.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 11:46:00,11438.1,11439.5,11437.65,11439.5,2550,1455900,11438.1,11439.5,11437.65,11439.5,2550.0,1455900.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 11:47:00,11438.1,11439.25,11437.45,11438.6,1275,1461450,11438.1,11439.25,11437.45,11438.6,1275.0,1461450.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 11:48:00,11439.7,11444.0,11439.4,11444.0,2400,1461450,11439.7,11444.0,11439.4,11444.0,2400.0,1461450.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 11:49:00,11442.8,11443.25,11440.75,11442.1,3000,1461450,11442.8,11443.25,11440.75,11442.1,3000.0,1461450.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 11:50:00,11442.1,11445.0,11442.1,11443.65,1200,1466175,11442.1,11445.0,11442.1,11443.65,1200.0,1466175.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 11:51:00,11443.65,11444.85,11443.65,11444.35,975,1466175,11443.65,11444.85,11443.65,11444.35,975.0,1466175.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 11:52:00,11444.35,11444.35,11443.0,11443.0,450,1466175,11444.35,11444.35,11443.0,11443.0,450.0,1466175.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 11:53:00,11443.2,11443.2,11443.2,11443.2,300,1466850,11443.2,11443.2,11443.2,11443.2,300.0,1466850.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 11:54:00,11443.85,11447.95,11443.85,11446.0,3225,1466850,11443.85,11447.95,11443.85,11446.0,3225.0,1466850.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 11:55:00,11446.3,11446.5,11444.45,11446.5,1200,1466850,11446.3,11446.5,11444.45,11446.5,1200.0,1466850.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 11:56:00,11444.6,11444.6,11443.7,11443.8,300,1466850,11444.6,11444.6,11443.7,11443.8,300.0,1466850.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 11:57:00,11443.05,11444.75,11442.8,11444.7,2400,1469325,11443.05,11444.75,11442.8,11444.7,2400.0,1469325.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 11:58:00,11445.0,11445.6,11444.75,11444.75,2025,1469325,11445.0,11445.6,11444.75,11444.75,2025.0,1469325.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 11:59:00,11444.5,11444.85,11443.35,11443.35,525,1469325,11444.5,11444.85,11443.35,11443.35,525.0,1469325.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 12:00:00,11443.75,11443.8,11443.25,11443.25,600,1472400,11443.75,11443.8,11443.25,11443.25,600.0,1472400.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 12:01:00,11443.45,11443.6,11443.45,11443.6,600,1472400,11443.45,11443.6,11443.45,11443.6,600.0,1472400.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 12:02:00,11444.25,11446.0,11444.25,11446.0,525,1472400,11444.25,11446.0,11444.25,11446.0,525.0,1472400.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 12:03:00,11446.9,11446.9,11444.0,11444.0,1050,1473900,11446.9,11446.9,11444.0,11444.0,1050.0,1473900.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 12:04:00,11445.0,11446.95,11445.0,11446.95,525,1473900,11445.0,11446.95,11445.0,11446.95,525.0,1473900.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 12:05:00,11445.85,11445.85,11444.0,11444.0,375,1474875,11445.85,11445.85,11444.0,11444.0,375.0,1474875.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 12:06:00,11444.4,11444.4,11444.05,11444.1,225,1474875,11444.4,11444.4,11444.05,11444.1,225.0,1474875.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 12:07:00,11445.45,11445.45,11444.2,11444.2,225,1474875,11445.45,11445.45,11444.2,11444.2,225.0,1474875.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 12:08:00,11444.8,11444.8,11442.25,11442.25,300,1474875,11444.8,11444.8,11442.25,11442.25,300.0,1474875.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 12:09:00,11441.0,11441.95,11437.85,11440.3,2025,1475100,11441.0,11441.95,11437.85,11440.3,2025.0,1475100.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 12:10:00,11437.25,11438.3,11437.0,11437.0,450,1475100,11437.25,11438.3,11437.0,11437.0,450.0,1475100.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 12:11:00,11437.9,11440.6,11437.0,11437.55,1125,1475850,11437.9,11440.6,11437.0,11437.55,1125.0,1475850.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 12:12:00,11438.05,11438.15,11438.05,11438.15,150,1475850,11438.05,11438.15,11438.05,11438.15,150.0,1475850.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 12:13:00,11438.25,11438.25,11437.1,11438.05,225,1475850,11438.25,11438.25,11437.1,11438.05,225.0,1475850.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 12:14:00,11438.1,11439.8,11436.55,11439.05,675,1476075,11438.1,11439.8,11436.55,11439.05,675.0,1476075.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 12:15:00,11439.05,11439.05,11439.05,11439.05,75,1476075,11439.05,11439.05,11439.05,11439.05,75.0,1476075.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 12:16:00,11435.6,11437.35,11435.0,11435.0,300,1476075,11435.6,11437.35,11435.0,11435.0,300.0,1476075.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 12:17:00,11435.0,11436.85,11435.0,11436.85,450,1476300,11435.0,11436.85,11435.0,11436.85,450.0,1476300.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 12:18:00,11438.0,11440.3,11438.0,11440.3,450,1476300,11438.0,11440.3,11438.0,11440.3,450.0,1476300.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 12:19:00,11440.3,11440.3,11435.1,11436.5,2475,1476300,11440.3,11440.3,11435.1,11436.5,2475.0,1476300.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 12:20:00,11436.0,11438.8,11436.0,11436.0,525,1477500,11436.0,11438.8,11436.0,11436.0,525.0,1477500.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 12:21:00,11438.4,11440.25,11438.4,11440.0,600,1477500,11438.4,11440.25,11438.4,11440.0,600.0,1477500.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 12:22:00,11440.05,11440.05,11439.15,11439.15,1500,1477500,11440.05,11440.05,11439.15,11439.15,1500.0,1477500.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 12:23:00,11436.75,11436.75,11436.35,11436.35,600,1477500,11436.75,11436.75,11436.35,11436.35,600.0,1477500.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 12:24:00,11437.55,11437.55,11435.55,11437.55,525,1479150,11437.55,11437.55,11435.55,11437.55,525.0,1479150.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 12:25:00,11437.0,11438.75,11437.0,11438.75,225,1479150,11437.0,11438.75,11437.0,11438.75,225.0,1479150.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 12:26:00,11439.25,11439.3,11439.25,11439.3,150,1479150,11439.25,11439.3,11439.25,11439.3,150.0,1479150.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 12:27:00,11437.2,11437.2,11437.2,11437.2,150,1479975,11437.2,11437.2,11437.2,11437.2,150.0,1479975.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 12:28:00,11436.85,11437.1,11436.45,11436.45,375,1479975,11436.85,11437.1,11436.45,11436.45,375.0,1479975.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 12:29:00,11436.7,11440.45,11436.7,11440.1,5775,1481700,11436.7,11440.45,11436.7,11440.1,5775.0,1481700.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 12:30:00,11440.15,11440.15,11430.25,11431.2,5700,1481700,11440.15,11440.15,11430.25,11431.2,5700.0,1481700.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 12:31:00,11432.35,11433.25,11432.0,11432.0,1125,1481700,11432.35,11433.25,11432.0,11432.0,1125.0,1481700.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 12:32:00,11433.65,11435.05,11433.65,11434.25,900,1490100,11433.65,11435.05,11433.65,11434.25,900.0,1490100.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 12:33:00,11434.5,11434.5,11433.7,11434.3,525,1490100,11434.5,11434.5,11433.7,11434.3,525.0,1490100.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 12:34:00,11435.0,11436.3,11434.0,11434.4,525,1490100,11435.0,11436.3,11434.0,11434.4,525.0,1490100.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 12:35:00,11435.8,11437.6,11435.15,11435.15,1275,1490100,11435.8,11437.6,11435.15,11435.15,1275.0,1490100.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 12:36:00,11433.65,11434.6,11433.1,11433.8,1875,1491525,11433.65,11434.6,11433.1,11433.8,1875.0,1491525.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 12:37:00,11435.05,11435.05,11435.05,11435.05,75,1491525,11435.05,11435.05,11435.05,11435.05,75.0,1491525.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 12:38:00,11435.2,11435.7,11435.2,11435.7,450,1491525,11435.2,11435.7,11435.2,11435.7,450.0,1491525.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 12:39:00,11437.7,11438.85,11437.7,11438.85,225,1492575,11437.7,11438.85,11437.7,11438.85,225.0,1492575.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 12:40:00,11440.0,11454.45,11440.0,11450.55,10425,1492575,11440.0,11454.45,11440.0,11450.55,10425.0,1492575.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 12:41:00,11450.25,11450.6,11447.1,11447.1,8700,1492575,11450.25,11450.6,11447.1,11447.1,8700.0,1492575.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 12:42:00,11447.1,11450.55,11447.1,11448.1,2400,1507650,11447.1,11450.55,11447.1,11448.1,2400.0,1507650.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 12:43:00,11446.1,11447.15,11446.1,11447.15,150,1507650,11446.1,11447.15,11446.1,11447.15,150.0,1507650.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 12:44:00,11447.15,11447.15,11445.5,11447.15,375,1507650,11447.15,11447.15,11445.5,11447.15,375.0,1507650.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 12:45:00,11447.5,11450.0,11445.05,11445.05,1125,1509750,11447.5,11450.0,11445.05,11445.05,1125.0,1509750.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 12:46:00,11445.1,11445.1,11445.1,11445.1,75,1509750,11445.1,11445.1,11445.1,11445.1,75.0,1509750.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 12:47:00,11445.1,11446.0,11442.1,11443.2,750,1509750,11445.1,11446.0,11442.1,11443.2,750.0,1509750.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 12:48:00,11443.2,11445.0,11440.65,11443.1,525,1510350,11443.2,11445.0,11440.65,11443.1,525.0,1510350.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 12:49:00,11443.05,11443.15,11440.5,11441.7,1200,1510350,11443.05,11443.15,11440.5,11441.7,1200.0,1510350.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 12:50:00,11441.95,11441.95,11434.7,11434.7,450,1510350,11441.95,11441.95,11434.7,11434.7,450.0,1510350.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 12:51:00,11436.55,11436.55,11436.0,11436.0,750,1511850,11436.55,11436.55,11436.0,11436.0,750.0,1511850.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 12:52:00,11436.05,11436.05,11433.1,11434.0,1350,1511850,11436.05,11436.05,11433.1,11434.0,1350.0,1511850.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 12:53:00,11432.6,11435.45,11432.1,11434.2,1950,1511850,11432.6,11435.45,11432.1,11434.2,1950.0,1511850.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 12:54:00,11432.65,11435.2,11432.15,11435.2,975,1514550,11432.65,11435.2,11432.15,11435.2,975.0,1514550.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 12:55:00,11433.2,11436.1,11433.2,11434.35,1500,1514550,11433.2,11436.1,11433.2,11434.35,1500.0,1514550.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 12:56:00,11436.8,11436.8,11434.35,11434.35,225,1514550,11436.8,11436.8,11434.35,11434.35,225.0,1514550.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 12:57:00,11439.8,11439.8,11439.8,11439.8,75,1515750,11439.8,11439.8,11439.8,11439.8,75.0,1515750.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 12:58:00,11437.75,11439.25,11437.75,11439.25,225,1515750,11437.75,11439.25,11437.75,11439.25,225.0,1515750.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 12:59:00,11438.15,11441.8,11438.15,11440.05,1500,1515750,11438.15,11441.8,11438.15,11440.05,1500.0,1515750.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 13:00:00,11441.6,11447.1,11440.05,11447.1,1200,1515975,11441.6,11447.1,11440.05,11447.1,1200.0,1515975.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 13:01:00,11449.0,11450.0,11447.75,11449.95,1575,1515975,11449.0,11450.0,11447.75,11449.95,1575.0,1515975.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 13:02:00,11450.15,11450.15,11449.1,11450.0,1200,1515975,11450.15,11450.15,11449.1,11450.0,1200.0,1515975.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 13:03:00,11448.1,11448.1,11446.2,11447.2,525,1518225,11448.1,11448.1,11446.2,11447.2,525.0,1518225.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 13:04:00,11446.2,11447.6,11446.2,11447.3,375,1518225,11446.2,11447.6,11446.2,11447.3,375.0,1518225.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 13:05:00,11445.3,11446.4,11444.1,11446.4,675,1518225,11445.3,11446.4,11444.1,11446.4,675.0,1518225.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 13:06:00,11445.65,11446.1,11445.65,11446.0,225,1519200,11445.65,11446.1,11445.65,11446.0,225.0,1519200.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 13:07:00,11445.05,11445.05,11445.05,11445.05,75,1519200,11445.05,11445.05,11445.05,11445.05,75.0,1519200.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 13:08:00,11445.9,11446.1,11444.8,11444.8,675,1519200,11445.9,11446.1,11444.8,11444.8,675.0,1519200.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 13:09:00,11448.15,11448.15,11444.65,11444.85,525,1519575,11448.15,11448.15,11444.65,11444.85,525.0,1519575.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 13:10:00,11446.6,11446.6,11442.1,11442.1,1050,1519575,11446.6,11446.6,11442.1,11442.1,1050.0,1519575.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 13:11:00,11443.45,11443.45,11441.85,11441.85,150,1519575,11443.45,11443.45,11441.85,11441.85,150.0,1519575.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 13:12:00,11443.95,11445.65,11442.35,11442.35,675,1520400,11443.95,11445.65,11442.35,11442.35,675.0,1520400.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 13:13:00,11445.15,11445.15,11442.5,11442.5,675,1520400,11445.15,11445.15,11442.5,11442.5,675.0,1520400.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 13:14:00,11444.35,11445.35,11443.6,11445.35,825,1520400,11444.35,11445.35,11443.6,11445.35,825.0,1520400.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 13:15:00,11445.6,11449.1,11445.6,11446.65,1425,1521450,11445.6,11449.1,11445.6,11446.65,1425.0,1521450.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 13:16:00,11446.3,11446.3,11443.35,11443.55,825,1521450,11446.3,11446.3,11443.35,11443.55,825.0,1521450.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 13:17:00,11444.85,11444.85,11444.35,11444.35,225,1521450,11444.85,11444.85,11444.35,11444.35,225.0,1521450.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 13:19:00,11441.0,11441.0,11440.05,11440.05,225,1522950,11441.0,11441.0,11440.05,11440.05,225.0,1522950.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 13:20:00,11441.0,11442.0,11440.1,11442.0,300,1522950,11441.0,11442.0,11440.1,11442.0,300.0,1522950.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 13:21:00,11440.2,11442.35,11440.2,11442.35,225,1523250,11440.2,11442.35,11440.2,11442.35,225.0,1523250.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 13:22:00,11439.0,11442.0,11438.0,11442.0,750,1523250,11439.0,11442.0,11438.0,11442.0,750.0,1523250.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 13:23:00,11443.0,11447.25,11443.0,11446.75,1725,1523250,11443.0,11447.25,11443.0,11446.75,1725.0,1523250.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 13:24:00,11450.0,11450.0,11447.5,11447.6,525,1524450,11450.0,11450.0,11447.5,11447.6,525.0,1524450.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 13:25:00,11449.55,11449.55,11447.35,11449.0,525,1524450,11449.55,11449.55,11447.35,11449.0,525.0,1524450.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 13:26:00,11447.9,11448.1,11447.2,11448.0,525,1524450,11447.9,11448.1,11447.2,11448.0,525.0,1524450.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 13:27:00,11448.1,11448.1,11447.85,11447.85,225,1525425,11448.1,11448.1,11447.85,11447.85,225.0,1525425.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 13:28:00,11447.55,11447.55,11447.1,11447.1,225,1525425,11447.55,11447.55,11447.1,11447.1,225.0,1525425.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 13:29:00,11447.0,11448.0,11447.0,11448.0,150,1525425,11447.0,11448.0,11447.0,11448.0,150.0,1525425.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 13:30:00,11447.6,11450.0,11447.6,11448.0,900,1525650,11447.6,11450.0,11447.6,11448.0,900.0,1525650.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 13:31:00,11447.8,11447.8,11440.7,11440.7,525,1525650,11447.8,11447.8,11440.7,11440.7,525.0,1525650.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 13:32:00,11445.0,11445.1,11445.0,11445.1,225,1525650,11445.0,11445.1,11445.0,11445.1,225.0,1525650.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 13:33:00,11446.5,11446.5,11446.45,11446.45,300,1526550,11446.5,11446.5,11446.45,11446.45,300.0,1526550.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 13:34:00,11442.7,11442.7,11442.7,11442.7,150,1526550,11442.7,11442.7,11442.7,11442.7,150.0,1526550.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 13:35:00,11445.15,11445.15,11444.1,11444.1,375,1526550,11445.15,11445.15,11444.1,11444.1,375.0,1526550.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 13:37:00,11443.85,11445.45,11443.85,11445.1,450,1526850,11443.85,11445.45,11443.85,11445.1,450.0,1526850.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 13:38:00,11445.1,11445.1,11443.1,11444.0,300,1526850,11445.1,11445.1,11443.1,11444.0,300.0,1526850.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 13:40:00,11443.0,11443.0,11425.0,11431.4,6825,1527525,11443.0,11443.0,11425.0,11431.4,6825.0,1527525.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 13:41:00,11435.0,11435.0,11431.0,11431.9,900,1527525,11435.0,11435.0,11431.0,11431.9,900.0,1527525.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 13:42:00,11436.0,11436.0,11432.0,11433.05,2100,1529550,11436.0,11436.0,11432.0,11433.05,2100.0,1529550.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 13:43:00,11432.55,11435.0,11431.0,11434.3,1950,1529550,11432.55,11435.0,11431.0,11434.3,1950.0,1529550.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 13:44:00,11435.0,11436.9,11434.15,11436.85,2175,1529550,11435.0,11436.9,11434.15,11436.85,2175.0,1529550.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 13:45:00,11438.0,11446.0,11437.2,11445.95,1650,1532250,11438.0,11446.0,11437.2,11445.95,1650.0,1532250.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 13:46:00,11445.1,11446.0,11444.1,11445.1,1125,1532250,11445.1,11446.0,11444.1,11445.1,1125.0,1532250.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 13:47:00,11444.6,11448.0,11444.0,11444.0,2700,1532250,11444.6,11448.0,11444.0,11444.0,2700.0,1532250.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 13:48:00,11446.1,11447.5,11443.95,11445.9,2925,1534350,11446.1,11447.5,11443.95,11445.9,2925.0,1534350.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 13:49:00,11447.0,11448.0,11445.1,11448.0,600,1534350,11447.0,11448.0,11445.1,11448.0,600.0,1534350.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 13:50:00,11448.15,11449.35,11445.35,11445.35,1950,1534350,11448.15,11449.35,11445.35,11445.35,1950.0,1534350.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 13:51:00,11445.8,11446.65,11445.3,11446.65,375,1537425,11445.8,11446.65,11445.3,11446.65,375.0,1537425.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 13:52:00,11444.4,11444.4,11444.1,11444.1,375,1537425,11444.4,11444.4,11444.1,11444.1,375.0,1537425.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 13:53:00,11444.35,11446.35,11444.35,11445.8,825,1537425,11444.35,11446.35,11444.35,11445.8,825.0,1537425.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 13:54:00,11447.5,11447.5,11444.1,11444.35,1350,1538550,11447.5,11447.5,11444.1,11444.35,1350.0,1538550.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 13:55:00,11445.35,11447.0,11444.0,11444.0,750,1538550,11445.35,11447.0,11444.0,11444.0,750.0,1538550.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 13:56:00,11447.25,11447.9,11445.3,11447.9,975,1538550,11447.25,11447.9,11445.3,11447.9,975.0,1538550.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 13:57:00,11448.75,11467.0,11447.4,11462.8,28800,1539975,11448.75,11467.0,11447.4,11462.8,28800.0,1539975.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 13:58:00,11464.95,11466.3,11460.05,11460.05,6525,1539975,11464.95,11466.3,11460.05,11460.05,6525.0,1539975.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 13:59:00,11460.0,11461.7,11458.9,11460.65,6225,1539975,11460.0,11461.7,11458.9,11460.65,6225.0,1539975.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 14:00:00,11461.1,11472.8,11461.1,11468.3,13125,1561350,11461.1,11472.8,11461.1,11468.3,13125.0,1561350.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 14:01:00,11468.05,11468.05,11463.4,11465.0,6075,1561350,11468.05,11468.05,11463.4,11465.0,6075.0,1561350.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 14:02:00,11464.95,11465.05,11462.0,11463.1,4950,1561350,11464.95,11465.05,11462.0,11463.1,4950.0,1561350.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 14:03:00,11463.55,11464.1,11459.2,11461.15,4050,1574400,11463.55,11464.1,11459.2,11461.15,4050.0,1574400.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 14:04:00,11461.15,11462.0,11458.75,11462.0,3075,1574400,11461.15,11462.0,11458.75,11462.0,3075.0,1574400.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 14:05:00,11462.1,11465.95,11462.1,11464.25,3600,1574400,11462.1,11465.95,11462.1,11464.25,3600.0,1574400.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 14:06:00,11465.1,11465.95,11461.1,11465.1,4800,1581975,11465.1,11465.95,11461.1,11465.1,4800.0,1581975.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 14:07:00,11465.1,11465.1,11451.8,11458.2,10200,1581975,11465.1,11465.1,11451.8,11458.2,10200.0,1581975.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 14:08:00,11457.75,11457.75,11456.0,11456.1,900,1581975,11457.75,11457.75,11456.0,11456.1,900.0,1581975.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 14:09:00,11456.1,11457.1,11455.85,11457.1,525,1583700,11456.1,11457.1,11455.85,11457.1,525.0,1583700.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 14:10:00,11456.8,11460.0,11456.8,11460.0,675,1583700,11456.8,11460.0,11456.8,11460.0,675.0,1583700.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 14:11:00,11459.1,11460.0,11458.45,11460.0,600,1583700,11459.1,11460.0,11458.45,11460.0,600.0,1583700.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 14:12:00,11458.4,11458.4,11454.05,11454.4,4725,1586775,11458.4,11458.4,11454.05,11454.4,4725.0,1586775.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 14:13:00,11455.9,11456.0,11455.25,11455.25,225,1586775,11455.9,11456.0,11455.25,11455.25,225.0,1586775.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 14:14:00,11457.5,11457.5,11454.1,11456.3,975,1586775,11457.5,11457.5,11454.1,11456.3,975.0,1586775.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 14:15:00,11460.0,11460.0,11460.0,11460.0,150,1587225,11460.0,11460.0,11460.0,11460.0,150.0,1587225.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 14:16:00,11460.0,11460.0,11456.05,11456.15,525,1587225,11460.0,11460.0,11456.05,11456.15,525.0,1587225.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 14:17:00,11454.0,11455.3,11451.6,11455.3,825,1587225,11454.0,11455.3,11451.6,11455.3,825.0,1587225.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 14:18:00,11455.25,11455.25,11452.45,11452.45,525,1587975,11455.25,11455.25,11452.45,11452.45,525.0,1587975.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 14:19:00,11453.45,11453.45,11451.85,11451.85,675,1587975,11453.45,11453.45,11451.85,11451.85,675.0,1587975.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 14:20:00,11454.0,11455.75,11453.2,11455.75,975,1587975,11454.0,11455.75,11453.2,11455.75,975.0,1587975.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 14:21:00,11456.2,11456.2,11455.1,11455.1,525,1588950,11456.2,11456.2,11455.1,11455.1,525.0,1588950.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 14:22:00,11455.0,11456.6,11452.05,11453.6,1200,1588950,11455.0,11456.6,11452.05,11453.6,1200.0,1588950.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 14:23:00,11453.75,11455.0,11453.75,11455.0,300,1588950,11453.75,11455.0,11453.75,11455.0,300.0,1588950.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 14:24:00,11454.65,11456.0,11453.6,11456.0,450,1588950,11454.65,11456.0,11453.6,11456.0,450.0,1588950.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 14:25:00,11456.0,11457.8,11455.2,11455.9,1050,1590150,11456.0,11457.8,11455.2,11455.9,1050.0,1590150.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 14:26:00,11458.0,11458.35,11455.15,11455.15,450,1590150,11458.0,11458.35,11455.15,11455.15,450.0,1590150.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 14:27:00,11454.1,11455.1,11454.0,11455.1,525,1590450,11454.1,11455.1,11454.0,11455.1,525.0,1590450.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 14:28:00,11457.2,11457.2,11441.0,11444.7,5250,1590450,11457.2,11457.2,11441.0,11444.7,5250.0,1590450.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 14:29:00,11446.3,11451.1,11446.3,11451.1,525,1590450,11446.3,11451.1,11446.3,11451.1,525.0,1590450.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 14:30:00,11451.0,11452.45,11450.35,11452.1,825,1593750,11451.0,11452.45,11450.35,11452.1,825.0,1593750.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 14:31:00,11453.65,11453.65,11452.05,11452.05,150,1593750,11453.65,11453.65,11452.05,11452.05,150.0,1593750.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 14:32:00,11452.05,11452.05,11450.8,11450.8,150,1593750,11452.05,11452.05,11450.8,11450.8,150.0,1593750.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 14:33:00,11452.0,11452.0,11450.55,11451.6,825,1594425,11452.0,11452.0,11450.55,11451.6,825.0,1594425.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 14:34:00,11450.3,11452.0,11449.1,11452.0,1200,1594425,11450.3,11452.0,11449.1,11452.0,1200.0,1594425.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 14:35:00,11451.2,11451.2,11449.7,11449.7,375,1594425,11451.2,11451.2,11449.7,11449.7,375.0,1594425.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 14:36:00,11449.7,11449.7,11441.55,11441.55,1500,1595550,11449.7,11449.7,11441.55,11441.55,1500.0,1595550.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 14:37:00,11446.7,11446.7,11444.6,11445.0,975,1595550,11446.7,11446.7,11444.6,11445.0,975.0,1595550.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 14:38:00,11443.0,11443.0,11440.0,11442.35,1425,1595550,11443.0,11443.0,11440.0,11442.35,1425.0,1595550.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 14:39:00,11440.6,11446.0,11440.6,11445.0,1275,1596075,11440.6,11446.0,11440.6,11445.0,1275.0,1596075.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 14:40:00,11445.0,11445.3,11441.4,11445.3,525,1596075,11445.0,11445.3,11441.4,11445.3,525.0,1596075.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 14:41:00,11443.75,11448.95,11443.1,11448.95,1050,1596075,11443.75,11448.95,11443.1,11448.95,1050.0,1596075.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 14:42:00,11447.1,11449.5,11444.7,11444.7,1275,1596300,11447.1,11449.5,11444.7,11444.7,1275.0,1596300.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 14:43:00,11445.8,11446.9,11444.1,11444.1,675,1596300,11445.8,11446.9,11444.1,11444.1,675.0,1596300.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 14:44:00,11446.3,11446.3,11440.1,11441.6,1125,1596300,11446.3,11446.3,11440.1,11441.6,1125.0,1596300.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 14:45:00,11444.0,11445.0,11442.0,11444.15,900,1597500,11444.0,11445.0,11442.0,11444.15,900.0,1597500.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 14:46:00,11445.0,11445.5,11442.75,11445.5,1050,1597500,11445.0,11445.5,11442.75,11445.5,1050.0,1597500.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 14:47:00,11445.5,11447.05,11445.45,11446.8,750,1597500,11445.5,11447.05,11445.45,11446.8,750.0,1597500.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 14:48:00,11448.45,11450.0,11446.2,11448.1,1950,1597500,11448.45,11450.0,11446.2,11448.1,1950.0,1597500.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 14:49:00,11449.15,11451.35,11447.6,11449.55,1500,1599450,11449.15,11451.35,11447.6,11449.55,1500.0,1599450.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 14:50:00,11451.7,11457.4,11450.45,11454.65,5625,1599450,11451.7,11457.4,11450.45,11454.65,5625.0,1599450.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 14:51:00,11455.3,11455.3,11451.8,11451.8,525,1604400,11455.3,11455.3,11451.8,11451.8,525.0,1604400.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 14:52:00,11451.8,11452.05,11451.0,11451.0,300,1604400,11451.8,11452.05,11451.0,11451.0,300.0,1604400.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 14:53:00,11450.4,11452.05,11448.1,11448.1,1875,1604400,11450.4,11452.05,11448.1,11448.1,1875.0,1604400.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 14:54:00,11450.1,11453.1,11450.1,11450.25,3900,1605375,11450.1,11453.1,11450.1,11450.25,3900.0,1605375.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 14:55:00,11451.1,11451.1,11447.15,11447.15,1875,1605375,11451.1,11451.1,11447.15,11447.15,1875.0,1605375.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 14:56:00,11446.65,11450.0,11446.65,11450.0,2025,1605375,11446.65,11450.0,11446.65,11450.0,2025.0,1605375.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 14:57:00,11449.95,11450.0,11449.1,11449.1,2625,1609050,11449.95,11450.0,11449.1,11449.1,2625.0,1609050.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 14:58:00,11449.05,11449.05,11448.25,11448.25,150,1609050,11449.05,11449.05,11448.25,11448.25,150.0,1609050.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 14:59:00,11448.2,11450.0,11448.0,11449.85,4050,1609050,11448.2,11450.0,11448.0,11449.85,4050.0,1609050.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 15:00:00,11449.1,11449.1,11440.0,11440.0,3750,1611450,11449.1,11449.1,11440.0,11440.0,3750.0,1611450.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 15:01:00,11441.0,11443.1,11437.0,11437.0,1125,1611450,11441.0,11443.1,11437.0,11437.0,1125.0,1611450.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 15:02:00,11436.0,11438.0,11430.0,11430.05,4575,1611450,11436.0,11438.0,11430.0,11430.05,4575.0,1611450.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 15:03:00,11430.7,11437.9,11429.0,11434.45,4125,1609575,11430.7,11437.9,11429.0,11434.45,4125.0,1609575.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 15:04:00,11433.8,11435.55,11432.65,11434.15,5250,1609575,11433.8,11435.55,11432.65,11434.15,5250.0,1609575.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 15:05:00,11435.3,11437.15,11433.7,11434.95,4050,1609575,11435.3,11437.15,11433.7,11434.95,4050.0,1609575.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 15:06:00,11433.7,11435.95,11430.0,11430.0,1725,1612650,11433.7,11435.95,11430.0,11430.0,1725.0,1612650.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 15:07:00,11429.85,11432.0,11425.0,11430.0,4500,1612650,11429.85,11432.0,11425.0,11430.0,4500.0,1612650.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 15:08:00,11430.0,11435.55,11430.0,11431.0,2625,1612650,11430.0,11435.55,11430.0,11431.0,2625.0,1612650.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 15:09:00,11430.0,11430.0,11423.05,11423.75,3675,1615425,11430.0,11430.0,11423.05,11423.75,3675.0,1615425.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 15:10:00,11421.0,11421.0,11415.0,11417.0,4425,1615425,11421.0,11421.0,11415.0,11417.0,4425.0,1615425.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 15:11:00,11418.55,11422.7,11418.55,11419.1,2475,1615425,11418.55,11422.7,11418.55,11419.1,2475.0,1615425.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 15:12:00,11422.0,11425.65,11420.3,11425.65,5700,1618650,11422.0,11425.65,11420.3,11425.65,5775.0,1618650.0,0.0,0.0,0.0,0.0,-75.0
2020-08-19 15:13:00,11424.05,11429.25,11423.05,11427.0,4125,1618650,11424.05,11429.25,11423.05,11427.0,4125.0,1618650.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 15:14:00,11427.0,11427.0,11423.1,11423.1,5775,1618650,11427.0,11427.0,11423.1,11423.1,5775.0,1618650.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 15:15:00,11424.35,11425.0,11421.9,11425.0,4050,1623225,11424.35,11425.0,11421.9,11425.0,4050.0,1623225.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 15:16:00,11424.35,11424.45,11421.25,11421.25,3450,1623225,11424.35,11424.45,11421.25,11421.25,3450.0,1623225.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 15:17:00,11421.25,11422.1,11420.0,11420.0,2625,1623225,11421.25,11422.1,11420.0,11420.0,2625.0,1623225.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 15:18:00,11420.1,11422.25,11418.0,11421.0,3750,1626450,11420.1,11422.25,11418.0,11421.0,3750.0,1626450.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 15:19:00,11421.35,11424.85,11421.3,11424.5,2025,1626450,11421.35,11424.85,11421.3,11424.5,2025.0,1626450.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 15:20:00,11424.5,11428.95,11423.9,11427.1,2475,1626450,11424.5,11428.95,11423.9,11427.1,2475.0,1626450.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 15:21:00,11429.0,11430.0,11427.1,11427.1,6675,1632600,11429.0,11430.0,11427.1,11427.1,6675.0,1632600.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 15:22:00,11428.0,11430.0,11427.75,11429.95,3075,1632600,11428.0,11430.0,11427.75,11429.95,3075.0,1632600.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 15:23:00,11430.0,11432.75,11429.05,11431.6,5400,1632600,11430.0,11432.75,11429.05,11431.6,5400.0,1632600.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 15:24:00,11432.2,11434.2,11430.45,11433.0,5475,1640250,11432.2,11434.2,11430.45,11433.0,5475.0,1640250.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 15:25:00,11432.2,11435.5,11430.6,11434.3,15375,1640250,11432.2,11435.5,11430.6,11434.3,15375.0,1640250.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 15:26:00,11434.05,11436.1,11434.05,11436.0,6075,1640250,11434.05,11436.1,11434.05,11436.0,6075.0,1640250.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 15:27:00,11436.5,11437.35,11435.05,11436.6,4125,1659000,11436.5,11437.35,11435.05,11436.6,4125.0,1659000.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 15:28:00,11436.55,11437.9,11435.05,11436.7,7050,1659000,11436.55,11437.9,11435.05,11436.7,7050.0,1659000.0,0.0,0.0,0.0,0.0,0.0
2020-08-19 15:29:00,11436.7,11437.0,11433.7,11436.0,6675,1659000,11436.7,11437.0,11433.7,11436.0,6675.0,1659000.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 09:15:00,11311.75,11339.9,11306.0,11320.0,32703,1667025,11311.75,11339.9,11306.0,11320.0,32700.0,1667025.0,0.0,0.0,0.0,0.0,3.0
2020-08-20 09:16:00,11321.65,11324.65,11320.0,11320.0,22200,1667025,11321.65,11324.65,11320.0,11320.0,22200.0,1667025.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 09:17:00,11322.75,11328.4,11321.9,11328.05,13725,1667475,11322.75,11328.4,11321.9,11328.05,13725.0,1667475.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 09:18:00,11328.85,11333.3,11327.2,11332.65,22350,1667475,11328.85,11333.3,11327.2,11332.65,22350.0,1667475.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 09:19:00,11332.65,11332.65,11325.0,11327.3,9150,1667475,11332.65,11332.65,11325.0,11327.3,9150.0,1667475.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 09:20:00,11323.2,11324.2,11313.25,11315.25,16950,1676625,11323.2,11324.2,11313.25,11315.25,16950.0,1676625.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 09:21:00,11314.6,11315.9,11308.0,11311.0,10575,1676625,11314.6,11315.9,11308.0,11311.0,10575.0,1676625.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 09:22:00,11311.25,11316.0,11310.0,11316.0,6975,1676625,11311.25,11316.0,11310.0,11316.0,6975.0,1676625.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 09:23:00,11316.0,11319.55,11315.85,11318.8,9900,1683600,11316.0,11319.55,11315.85,11318.8,9900.0,1683600.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 09:24:00,11317.95,11319.3,11315.0,11317.0,3975,1683600,11317.95,11319.3,11315.0,11317.0,3975.0,1683600.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 09:25:00,11317.05,11322.1,11317.05,11322.1,3975,1683600,11317.05,11322.1,11317.05,11322.1,3975.0,1683600.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 09:26:00,11322.1,11331.0,11322.1,11326.7,12000,1687425,11322.1,11331.0,11322.1,11326.7,12000.0,1687425.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 09:27:00,11327.75,11328.75,11326.05,11326.9,6450,1687425,11327.75,11328.75,11326.05,11326.9,6450.0,1687425.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 09:28:00,11326.85,11328.35,11323.45,11325.0,5775,1687425,11326.85,11328.35,11323.45,11325.0,5775.0,1687425.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 09:29:00,11324.65,11324.95,11320.0,11323.0,5250,1702575,11324.65,11324.95,11320.0,11323.0,5250.0,1702575.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 09:30:00,11320.0,11321.9,11319.0,11320.35,2100,1702575,11320.0,11321.9,11319.0,11320.35,2100.0,1702575.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 09:31:00,11321.85,11328.0,11321.85,11328.0,2175,1702575,11321.85,11328.0,11321.85,11328.0,2175.0,1702575.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 09:32:00,11328.0,11328.05,11322.05,11322.05,5775,1707675,11328.0,11328.05,11322.05,11322.05,5775.0,1707675.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 09:33:00,11324.45,11325.0,11321.25,11323.7,5325,1707675,11324.45,11325.0,11321.25,11323.7,5325.0,1707675.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 09:34:00,11324.45,11330.0,11324.45,11329.75,3900,1707675,11324.45,11330.0,11324.45,11329.75,3900.0,1707675.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 09:35:00,11330.5,11332.05,11328.05,11328.9,4725,1713825,11330.5,11332.05,11328.05,11328.9,4725.0,1713825.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 09:36:00,11328.0,11331.9,11328.0,11330.05,7650,1713825,11328.0,11331.9,11328.0,11330.05,7650.0,1713825.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 09:37:00,11332.0,11337.75,11331.85,11333.5,4125,1713825,11332.0,11337.75,11331.85,11333.5,4125.0,1713825.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 09:38:00,11334.4,11338.4,11334.4,11336.45,4200,1722375,11334.4,11338.4,11334.4,11336.45,4200.0,1722375.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 09:39:00,11336.65,11344.55,11335.75,11340.0,8850,1722375,11336.65,11344.55,11335.75,11340.0,8850.0,1722375.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 09:40:00,11340.0,11342.45,11339.0,11341.65,1425,1722375,11340.0,11342.45,11339.0,11341.65,1425.0,1722375.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 09:41:00,11341.85,11341.85,11335.9,11337.0,3900,1723200,11341.85,11341.85,11335.9,11337.0,3900.0,1723200.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 09:42:00,11337.95,11340.0,11336.35,11339.05,975,1723200,11337.95,11340.0,11336.35,11339.05,975.0,1723200.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 09:43:00,11340.95,11342.0,11339.0,11339.0,1500,1723200,11340.95,11342.0,11339.0,11339.0,1500.0,1723200.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 09:44:00,11338.5,11342.95,11338.25,11338.25,1350,1724325,11338.5,11342.95,11338.25,11338.25,1350.0,1724325.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 09:45:00,11340.0,11343.75,11340.0,11341.2,1800,1724325,11340.0,11343.75,11340.0,11341.2,1800.0,1724325.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 09:46:00,11341.0,11341.0,11337.0,11337.0,2100,1724325,11341.0,11341.0,11337.0,11337.0,2100.0,1724325.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 09:47:00,11335.75,11335.75,11330.45,11335.75,5250,1724925,11335.75,11335.75,11330.45,11335.75,5250.0,1724925.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 09:48:00,11335.95,11338.25,11333.05,11338.25,1275,1724925,11335.95,11338.25,11333.05,11338.25,1275.0,1724925.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 09:49:00,11338.15,11338.15,11333.25,11333.25,900,1724925,11338.15,11338.15,11333.25,11333.25,900.0,1724925.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 09:50:00,11334.9,11335.6,11334.0,11334.0,600,1723875,11334.9,11335.6,11334.0,11334.0,600.0,1723875.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 09:51:00,11334.0,11334.0,11332.45,11333.95,1425,1723875,11334.0,11334.0,11332.45,11333.95,1425.0,1723875.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 09:52:00,11332.0,11332.2,11329.0,11329.15,1650,1723875,11332.0,11332.2,11329.0,11329.15,1650.0,1723875.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 09:53:00,11329.95,11333.8,11329.95,11331.75,825,1725000,11329.95,11333.8,11329.95,11331.75,825.0,1725000.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 09:54:00,11330.2,11334.0,11330.2,11334.0,450,1725000,11330.2,11334.0,11330.2,11334.0,450.0,1725000.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 09:55:00,11333.75,11333.9,11331.55,11331.6,1425,1725000,11333.75,11333.9,11331.55,11331.6,1425.0,1725000.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 09:56:00,11332.4,11337.4,11332.1,11337.4,1875,1725675,11332.4,11337.4,11332.1,11337.4,1875.0,1725675.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 09:57:00,11339.0,11339.3,11336.2,11336.4,2175,1725675,11339.0,11339.3,11336.2,11336.4,2175.0,1725675.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 09:58:00,11337.1,11337.1,11333.5,11334.35,825,1725675,11337.1,11337.1,11333.5,11334.35,825.0,1725675.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 09:59:00,11334.0,11335.4,11333.0,11335.4,2175,1726425,11334.0,11335.4,11333.0,11335.4,2175.0,1726425.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 10:00:00,11333.8,11333.8,11331.35,11331.35,2250,1726425,11333.8,11333.8,11331.35,11331.35,2250.0,1726425.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 10:01:00,11333.5,11333.7,11331.0,11331.0,975,1726425,11333.5,11333.7,11331.0,11331.0,975.0,1726425.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 10:02:00,11332.85,11334.0,11330.25,11333.95,2625,1726425,11332.85,11334.0,11330.25,11333.95,2625.0,1726425.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 10:03:00,11333.0,11333.15,11331.15,11332.8,1350,1726425,11333.0,11333.15,11331.15,11332.8,1350.0,1726425.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 10:04:00,11332.85,11333.7,11330.95,11332.0,2325,1726425,11332.85,11333.7,11330.95,11332.0,2325.0,1726425.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 10:05:00,11331.2,11333.45,11331.2,11333.45,1875,1726875,11331.2,11333.45,11331.2,11333.45,1875.0,1726875.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 10:06:00,11334.0,11334.1,11332.0,11332.0,1200,1726875,11334.0,11334.1,11332.0,11332.0,1200.0,1726875.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 10:07:00,11332.4,11333.0,11332.0,11332.0,675,1726875,11332.4,11333.0,11332.0,11332.0,675.0,1726875.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 10:08:00,11332.0,11334.0,11331.1,11334.0,1875,1728000,11332.0,11334.0,11331.1,11334.0,1875.0,1728000.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 10:09:00,11335.4,11337.5,11334.65,11335.6,1200,1728000,11335.4,11337.5,11334.65,11335.6,1200.0,1728000.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 10:10:00,11338.05,11338.05,11338.05,11338.05,750,1728000,11338.05,11338.05,11338.05,11338.05,750.0,1728000.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 10:11:00,11334.7,11336.2,11333.55,11336.15,2025,1727850,11334.7,11336.2,11333.55,11336.15,2025.0,1727850.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 10:12:00,11335.45,11335.45,11333.0,11333.0,600,1727850,11335.45,11335.45,11333.0,11333.0,600.0,1727850.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 10:13:00,11333.0,11335.95,11332.0,11334.0,2100,1727850,11333.0,11335.95,11332.0,11334.0,2100.0,1727850.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 10:14:00,11333.05,11333.05,11331.4,11332.95,600,1727850,11333.05,11333.05,11331.4,11332.95,600.0,1727850.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 10:15:00,11330.3,11333.9,11330.3,11332.0,675,1728150,11330.3,11333.9,11330.3,11332.0,675.0,1728150.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 10:16:00,11332.4,11335.0,11332.4,11334.1,900,1728150,11332.4,11335.0,11332.4,11334.1,900.0,1728150.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 10:17:00,11334.4,11336.95,11334.4,11336.95,1275,1727850,11334.4,11336.95,11334.4,11336.95,1275.0,1727850.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 10:18:00,11337.0,11337.65,11335.75,11335.75,375,1727850,11337.0,11337.65,11335.75,11335.75,375.0,1727850.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 10:19:00,11337.8,11340.3,11337.8,11338.5,1350,1727850,11337.8,11340.3,11337.8,11338.5,1350.0,1727850.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 10:20:00,11335.1,11335.65,11334.2,11334.2,375,1728750,11335.1,11335.65,11334.2,11334.2,375.0,1728750.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 10:21:00,11333.25,11338.4,11333.25,11338.0,975,1728750,11333.25,11338.4,11333.25,11338.0,975.0,1728750.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 10:22:00,11336.4,11336.55,11334.25,11334.25,1125,1728750,11336.4,11336.55,11334.25,11334.25,1125.0,1728750.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 10:23:00,11335.0,11335.45,11334.15,11334.15,1275,1730775,11335.0,11335.45,11334.15,11334.15,1275.0,1730775.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 10:24:00,11334.0,11337.1,11333.55,11333.55,2100,1730775,11334.0,11337.1,11333.55,11333.55,2100.0,1730775.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 10:25:00,11334.85,11338.05,11333.1,11336.5,2550,1730775,11334.85,11338.05,11333.1,11336.5,2550.0,1730775.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 10:26:00,11334.0,11334.6,11333.1,11333.85,750,1733550,11334.0,11334.6,11333.1,11333.85,750.0,1733550.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 10:27:00,11335.0,11336.95,11335.0,11336.95,450,1733550,11335.0,11336.95,11335.0,11336.95,450.0,1733550.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 10:28:00,11337.05,11337.05,11335.95,11335.95,675,1733550,11337.05,11337.05,11335.95,11335.95,675.0,1733550.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 10:29:00,11335.0,11336.1,11334.2,11336.1,1350,1734600,11335.0,11336.1,11334.2,11336.1,1350.0,1734600.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 10:30:00,11335.95,11337.35,11334.2,11336.0,1575,1734600,11335.95,11337.35,11334.2,11336.0,1575.0,1734600.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 10:31:00,11335.1,11336.8,11334.3,11336.8,2025,1734600,11335.1,11336.8,11334.3,11336.8,2025.0,1734600.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 10:32:00,11337.0,11343.65,11336.1,11339.95,3975,1739175,11337.0,11343.65,11336.1,11339.95,3975.0,1739175.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 10:33:00,11340.0,11342.0,11340.0,11341.95,675,1739175,11340.0,11342.0,11340.0,11341.95,675.0,1739175.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 10:34:00,11342.0,11357.5,11342.0,11351.5,9750,1739175,11342.0,11357.5,11342.0,11351.5,9750.0,1739175.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 10:35:00,11350.95,11350.95,11347.9,11348.4,450,1742250,11350.95,11350.95,11347.9,11348.4,450.0,1742250.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 10:36:00,11351.2,11354.7,11349.1,11354.0,1500,1742250,11351.2,11354.7,11349.1,11354.0,1500.0,1742250.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 10:37:00,11352.4,11355.0,11350.95,11352.95,825,1742250,11352.4,11355.0,11350.95,11352.95,825.0,1742250.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 10:38:00,11354.1,11359.7,11354.1,11357.05,5475,1741500,11354.1,11359.7,11354.1,11357.05,5475.0,1741500.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 10:39:00,11357.0,11357.0,11354.25,11354.25,975,1741500,11357.0,11357.0,11354.25,11354.25,975.0,1741500.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 10:40:00,11354.0,11355.75,11352.65,11352.65,1275,1741500,11354.0,11355.75,11352.65,11352.65,1275.0,1741500.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 10:41:00,11352.2,11356.5,11352.1,11354.0,1275,1742700,11352.2,11356.5,11352.1,11354.0,1275.0,1742700.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 10:42:00,11354.0,11354.1,11350.15,11350.8,1425,1742700,11354.0,11354.1,11350.15,11350.8,1425.0,1742700.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 10:43:00,11350.75,11350.75,11350.0,11350.0,1500,1742700,11350.75,11350.75,11350.0,11350.0,1500.0,1742700.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 10:44:00,11350.0,11350.0,11348.15,11348.15,450,1743375,11350.0,11350.0,11348.15,11348.15,450.0,1743375.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 10:45:00,11348.55,11349.95,11348.5,11349.0,525,1743375,11348.55,11349.95,11348.5,11349.0,525.0,1743375.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 10:46:00,11349.5,11351.5,11349.45,11349.45,825,1743375,11349.5,11351.5,11349.45,11349.45,825.0,1743375.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 10:47:00,11349.5,11350.2,11349.15,11349.15,975,1743975,11349.5,11350.2,11349.15,11349.15,975.0,1743975.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 10:48:00,11350.15,11350.15,11347.35,11347.35,3675,1743975,11350.15,11350.15,11347.35,11347.35,3675.0,1743975.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 10:49:00,11348.0,11350.0,11347.0,11347.0,450,1743975,11348.0,11350.0,11347.0,11347.0,450.0,1743975.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 10:50:00,11346.05,11346.05,11346.05,11346.05,75,1743975,11346.05,11346.05,11346.05,11346.05,75.0,1743975.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 10:51:00,11346.2,11350.85,11346.2,11350.85,1350,1746075,11346.2,11350.85,11346.2,11350.85,1350.0,1746075.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 10:52:00,11348.15,11351.5,11348.15,11351.5,2025,1746075,11348.15,11351.5,11348.15,11351.5,2025.0,1746075.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 10:53:00,11346.5,11348.25,11346.05,11346.45,1800,1746900,11346.5,11348.25,11346.05,11346.45,1800.0,1746900.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 10:54:00,11347.2,11347.55,11347.2,11347.4,1275,1746900,11347.2,11347.55,11347.2,11347.4,1275.0,1746900.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 10:55:00,11347.45,11348.0,11347.45,11347.6,1500,1746900,11347.45,11348.0,11347.45,11347.6,1500.0,1746900.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 10:56:00,11348.0,11348.0,11348.0,11348.0,150,1749000,11348.0,11348.0,11348.0,11348.0,150.0,1749000.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 10:57:00,11347.0,11347.0,11347.0,11347.0,225,1749000,11347.0,11347.0,11347.0,11347.0,225.0,1749000.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 10:58:00,11346.0,11346.4,11343.5,11343.5,1575,1749000,11346.0,11346.4,11343.5,11343.5,1575.0,1749000.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 10:59:00,11342.0,11344.0,11340.05,11344.0,2250,1750800,11342.0,11344.0,11340.05,11344.0,2250.0,1750800.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 11:00:00,11343.15,11346.05,11343.15,11343.6,525,1750800,11343.15,11346.05,11343.15,11343.6,525.0,1750800.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 11:01:00,11345.65,11345.65,11342.0,11343.2,825,1750800,11345.65,11345.65,11342.0,11343.2,825.0,1750800.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 11:02:00,11340.0,11340.0,11338.35,11340.0,900,1750800,11340.0,11340.0,11338.35,11340.0,900.0,1750800.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 11:03:00,11340.8,11342.85,11336.8,11338.9,1575,1751850,11340.8,11342.85,11336.8,11338.9,1575.0,1751850.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 11:04:00,11338.55,11339.45,11335.0,11338.2,2325,1751850,11338.55,11339.45,11335.0,11338.2,2325.0,1751850.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 11:05:00,11339.7,11340.0,11337.65,11338.3,900,1752225,11339.7,11340.0,11337.65,11338.3,900.0,1752225.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 11:06:00,11339.15,11340.0,11339.15,11339.15,225,1752225,11339.15,11340.0,11339.15,11339.15,225.0,1752225.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 11:07:00,11336.7,11336.7,11336.45,11336.45,225,1752225,11336.7,11336.7,11336.45,11336.45,225.0,1752225.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 11:08:00,11336.0,11339.0,11336.0,11339.0,450,1752225,11336.0,11339.0,11336.0,11339.0,450.0,1752225.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 11:09:00,11340.0,11340.0,11338.8,11340.0,975,1752750,11340.0,11340.0,11338.8,11340.0,975.0,1752750.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 11:10:00,11340.0,11340.0,11338.45,11338.45,300,1752750,11340.0,11340.0,11338.45,11338.45,300.0,1752750.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 11:11:00,11339.75,11339.75,11338.0,11338.0,375,1752750,11339.75,11339.75,11338.0,11338.0,375.0,1752750.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 11:12:00,11338.85,11339.15,11338.0,11338.95,375,1752975,11338.85,11339.15,11338.0,11338.95,375.0,1752975.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 11:13:00,11338.25,11339.75,11337.55,11337.55,300,1752975,11338.25,11339.75,11337.55,11337.55,300.0,1752975.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 11:14:00,11337.9,11337.9,11336.55,11336.55,375,1752975,11337.9,11337.9,11336.55,11336.55,375.0,1752975.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 11:15:00,11338.75,11339.9,11338.25,11339.9,975,1753350,11338.75,11339.9,11338.25,11339.9,975.0,1753350.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 11:16:00,11338.8,11338.8,11338.7,11338.7,225,1753350,11338.8,11338.8,11338.7,11338.7,225.0,1753350.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 11:17:00,11340.0,11341.2,11339.7,11339.7,675,1754025,11340.0,11341.2,11339.7,11339.7,675.0,1754025.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 11:18:00,11339.45,11339.45,11338.4,11338.4,150,1754025,11339.45,11339.45,11338.4,11338.4,150.0,1754025.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 11:19:00,11339.25,11339.25,11335.0,11335.0,525,1754025,11339.25,11339.25,11335.0,11335.0,525.0,1754025.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 11:20:00,11335.0,11338.0,11333.9,11338.0,825,1754025,11335.0,11338.0,11333.9,11338.0,825.0,1754025.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 11:21:00,11337.65,11338.9,11337.65,11338.9,450,1754400,11337.65,11338.9,11337.65,11338.9,450.0,1754400.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 11:22:00,11337.65,11339.2,11337.65,11338.0,375,1754400,11337.65,11339.2,11337.65,11338.0,375.0,1754400.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 11:23:00,11337.95,11339.25,11337.65,11339.0,750,1755600,11337.95,11339.25,11337.65,11339.0,750.0,1755600.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 11:24:00,11339.0,11341.5,11339.0,11341.5,300,1755600,11339.0,11341.5,11339.0,11341.5,300.0,1755600.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 11:25:00,11343.0,11343.0,11339.5,11339.5,375,1755600,11343.0,11343.0,11339.5,11339.5,375.0,1755600.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 11:26:00,11338.15,11340.0,11338.0,11339.95,1050,1756200,11338.15,11340.0,11338.0,11339.95,1050.0,1756200.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 11:27:00,11340.0,11341.1,11340.0,11341.1,300,1756200,11340.0,11341.1,11340.0,11341.1,300.0,1756200.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 11:28:00,11339.9,11341.1,11339.05,11339.05,1050,1756200,11339.9,11341.1,11339.05,11339.05,1050.0,1756200.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 11:29:00,11339.1,11342.0,11339.1,11342.0,1275,1757175,11339.1,11342.0,11339.1,11342.0,1275.0,1757175.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 11:30:00,11342.1,11342.1,11341.45,11341.45,300,1757175,11342.1,11342.1,11341.45,11341.45,300.0,1757175.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 11:31:00,11341.55,11348.05,11341.55,11346.95,2475,1757175,11341.55,11348.05,11341.55,11346.95,2475.0,1757175.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 11:32:00,11346.25,11347.2,11345.85,11346.9,450,1757175,11346.25,11347.2,11345.85,11346.9,450.0,1757175.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 11:33:00,11345.9,11346.7,11344.75,11346.1,3150,1759125,11345.9,11346.7,11344.75,11346.1,3150.0,1759125.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 11:34:00,11346.15,11347.65,11346.15,11347.25,2175,1759125,11346.15,11347.65,11346.15,11347.25,2175.0,1759125.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 11:35:00,11347.55,11348.0,11347.45,11347.45,450,1763550,11347.55,11348.0,11347.45,11347.45,450.0,1763550.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 11:36:00,11347.6,11348.2,11344.45,11347.05,3000,1763550,11347.6,11348.2,11344.45,11347.05,3000.0,1763550.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 11:37:00,11347.05,11348.05,11346.75,11346.75,1275,1763550,11347.05,11348.05,11346.75,11346.75,1275.0,1763550.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 11:38:00,11346.9,11348.0,11346.9,11348.0,900,1766400,11346.9,11348.0,11346.9,11348.0,900.0,1766400.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 11:39:00,11349.0,11349.0,11348.1,11348.1,3600,1766400,11349.0,11349.0,11348.1,11348.1,3600.0,1766400.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 11:40:00,11346.85,11349.75,11346.85,11347.05,4050,1766400,11346.85,11349.75,11346.85,11347.05,4050.0,1766400.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 11:41:00,11350.0,11350.0,11347.6,11347.6,900,1769175,11350.0,11350.0,11347.6,11347.6,900.0,1769175.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 11:42:00,11346.85,11346.9,11344.05,11345.0,1350,1769175,11346.85,11346.9,11344.05,11345.0,1350.0,1769175.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 11:43:00,11345.0,11345.0,11345.0,11345.0,150,1769175,11345.0,11345.0,11345.0,11345.0,150.0,1769175.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 11:44:00,11347.6,11347.6,11345.4,11345.9,450,1770000,11347.6,11347.6,11345.4,11345.9,450.0,1770000.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 11:45:00,11348.0,11348.0,11347.0,11347.0,1275,1770000,11348.0,11348.0,11347.0,11347.0,1275.0,1770000.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 11:46:00,11344.9,11346.75,11344.0,11344.0,375,1770000,11344.9,11346.75,11344.0,11344.0,375.0,1770000.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 11:47:00,11344.9,11346.85,11343.9,11346.7,3525,1772625,11344.9,11346.85,11343.9,11346.7,3525.0,1772625.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 11:48:00,11345.0,11348.25,11345.0,11345.0,4200,1772625,11345.0,11348.25,11345.0,11345.0,4200.0,1772625.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 11:49:00,11348.0,11350.1,11347.9,11349.8,450,1772625,11348.0,11350.1,11347.9,11349.8,450.0,1772625.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 11:50:00,11348.75,11348.75,11347.25,11347.25,750,1772625,11348.75,11348.75,11347.25,11347.25,750.0,1772625.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 11:51:00,11347.8,11347.8,11347.8,11347.8,75,1775175,11347.8,11347.8,11347.8,11347.8,75.0,1775175.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 11:52:00,11345.6,11349.95,11345.6,11349.95,1125,1775175,11345.6,11349.95,11345.6,11349.95,1125.0,1775175.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 11:53:00,11349.3,11349.3,11349.3,11349.3,75,1775175,11349.3,11349.3,11349.3,11349.3,75.0,1775175.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 11:54:00,11346.05,11346.05,11346.05,11346.05,75,1775400,11346.05,11346.05,11346.05,11346.05,75.0,1775400.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 11:55:00,11345.85,11345.85,11343.0,11344.1,1950,1775400,11345.85,11345.85,11343.0,11344.1,1950.0,1775400.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 11:56:00,11345.0,11345.0,11344.95,11345.0,1500,1775400,11345.0,11345.0,11344.95,11345.0,1500.0,1775400.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 11:57:00,11345.0,11345.35,11344.45,11345.35,1275,1775625,11345.0,11345.35,11344.45,11345.35,1275.0,1775625.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 11:58:00,11346.0,11347.7,11345.7,11347.7,900,1775625,11346.0,11347.7,11345.7,11347.7,900.0,1775625.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 11:59:00,11347.65,11347.65,11345.8,11346.65,1050,1776675,11347.65,11347.65,11345.8,11346.65,1050.0,1776675.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 12:00:00,11346.65,11348.15,11344.6,11346.05,1200,1776675,11346.65,11348.15,11344.6,11346.05,1200.0,1776675.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 12:01:00,11348.05,11348.05,11345.4,11345.4,450,1776675,11348.05,11348.05,11345.4,11345.4,450.0,1776675.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 12:02:00,11345.45,11353.0,11345.45,11353.0,1275,1776675,11345.45,11353.0,11345.45,11353.0,1275.0,1776675.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 12:03:00,11351.65,11351.65,11348.6,11351.0,375,1777275,11351.65,11351.65,11348.6,11351.0,375.0,1777275.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 12:04:00,11349.9,11350.0,11349.9,11350.0,150,1777275,11349.9,11350.0,11349.9,11350.0,150.0,1777275.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 12:05:00,11349.45,11350.6,11349.4,11349.4,600,1777950,11349.45,11350.6,11349.4,11349.4,600.0,1777950.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 12:06:00,11349.4,11350.9,11349.4,11350.9,225,1777950,11349.4,11350.9,11349.4,11350.9,225.0,1777950.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 12:07:00,11350.35,11350.35,11350.35,11350.35,75,1777950,11350.35,11350.35,11350.35,11350.35,75.0,1777950.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 12:08:00,11348.55,11348.55,11348.55,11348.55,75,1777950,11348.55,11348.55,11348.55,11348.55,75.0,1777950.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 12:09:00,11348.8,11348.8,11343.2,11345.65,1200,1778025,11348.8,11348.8,11343.2,11345.65,1200.0,1778025.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 12:10:00,11345.05,11345.05,11344.95,11344.95,150,1778025,11345.05,11345.05,11344.95,11344.95,150.0,1778025.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 12:11:00,11344.8,11345.0,11344.8,11345.0,225,1778025,11344.8,11345.0,11344.8,11345.0,225.0,1778025.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 12:12:00,11346.0,11346.45,11344.6,11346.45,600,1777875,11346.0,11346.45,11344.6,11346.45,600.0,1777875.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 12:13:00,11342.25,11342.25,11341.6,11341.95,675,1777875,11342.25,11342.25,11341.6,11341.95,675.0,1777875.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 12:14:00,11341.8,11344.0,11341.8,11342.9,975,1777875,11341.8,11344.0,11341.8,11342.9,975.0,1777875.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 12:15:00,11341.0,11341.0,11339.0,11339.0,675,1778175,11341.0,11341.0,11339.0,11339.0,675.0,1778175.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 12:16:00,11339.0,11340.0,11338.4,11340.0,450,1778175,11339.0,11340.0,11338.4,11340.0,450.0,1778175.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 12:17:00,11340.0,11342.8,11339.0,11342.8,825,1778925,11340.0,11342.8,11339.0,11342.8,825.0,1778925.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 12:18:00,11341.0,11341.0,11340.0,11340.0,225,1778925,11341.0,11341.0,11340.0,11340.0,225.0,1778925.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 12:19:00,11341.0,11341.3,11337.0,11341.3,1500,1778925,11341.0,11341.3,11337.0,11341.3,1500.0,1778925.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 12:20:00,11340.4,11341.15,11338.55,11338.55,825,1779900,11340.4,11341.15,11338.55,11338.55,825.0,1779900.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 12:21:00,11338.0,11339.0,11336.45,11339.0,600,1779900,11338.0,11339.0,11336.45,11339.0,600.0,1779900.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 12:22:00,11338.25,11338.25,11336.9,11337.0,525,1779900,11338.25,11338.25,11336.9,11337.0,525.0,1779900.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 12:23:00,11340.7,11341.0,11338.7,11338.7,225,1779900,11340.7,11341.0,11338.7,11338.7,225.0,1779900.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 12:24:00,11341.1,11342.85,11340.95,11342.85,375,1780875,11341.1,11342.85,11340.95,11342.85,375.0,1780875.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 12:25:00,11344.2,11348.45,11344.2,11346.55,1875,1780875,11344.2,11348.45,11344.2,11346.55,1875.0,1780875.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 12:26:00,11345.9,11346.05,11344.9,11344.9,1575,1783050,11345.9,11346.05,11344.9,11344.9,1575.0,1783050.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 12:27:00,11344.9,11344.9,11343.4,11343.4,675,1783050,11344.9,11344.9,11343.4,11343.4,675.0,1783050.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 12:28:00,11343.4,11346.15,11343.4,11346.0,3000,1783050,11343.4,11346.15,11343.4,11346.0,3000.0,1783050.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 12:30:00,11345.35,11346.9,11340.5,11346.9,1275,1784325,11345.35,11346.9,11340.5,11346.9,1275.0,1784325.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 12:31:00,11342.8,11344.7,11341.05,11341.2,825,1784325,11342.8,11344.7,11341.05,11341.2,825.0,1784325.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 12:32:00,11344.2,11346.05,11342.0,11342.0,525,1784325,11344.2,11346.05,11342.0,11342.0,525.0,1784325.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 12:33:00,11340.05,11340.05,11330.0,11330.0,5025,1785525,11340.05,11340.05,11330.0,11330.0,5025.0,1785525.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 12:34:00,11333.25,11334.55,11330.1,11333.0,600,1785525,11333.25,11334.55,11330.1,11333.0,600.0,1785525.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 12:35:00,11334.0,11334.0,11313.05,11313.05,14775,1785525,11334.0,11334.0,11313.05,11313.05,14775.0,1785525.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 12:36:00,11318.4,11318.4,11280.55,11301.35,53775,1790550,11318.4,11318.4,11280.55,11301.35,53775.0,1790550.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 12:37:00,11301.3,11305.0,11301.3,11305.0,5325,1790550,11301.3,11305.0,11301.3,11305.0,5325.0,1790550.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 12:38:00,11306.0,11307.1,11303.15,11305.0,6225,1790550,11306.0,11307.1,11303.15,11305.0,6225.0,1790550.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 12:39:00,11304.35,11308.8,11304.35,11307.2,4875,1816050,11304.35,11308.8,11304.35,11307.2,4875.0,1816050.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 12:40:00,11308.0,11308.0,11298.05,11300.95,6150,1816050,11308.0,11308.0,11298.05,11300.95,6150.0,1816050.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 12:41:00,11300.55,11301.0,11290.75,11296.15,11850,1816050,11300.55,11301.0,11290.75,11296.15,11850.0,1816050.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 12:42:00,11294.6,11301.5,11294.6,11301.5,1875,1817175,11294.6,11301.5,11294.6,11301.5,1875.0,1817175.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 12:43:00,11301.5,11301.7,11299.7,11300.05,4050,1817175,11301.5,11301.7,11299.7,11300.05,4050.0,1817175.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 12:44:00,11300.05,11301.55,11297.8,11301.55,6975,1817175,11300.05,11301.55,11297.8,11301.55,6975.0,1817175.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 12:45:00,11300.75,11304.7,11299.95,11304.7,2625,1820625,11300.75,11304.7,11299.95,11304.7,2625.0,1820625.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 12:46:00,11304.7,11307.95,11302.55,11307.95,5475,1820625,11304.7,11307.95,11302.55,11307.95,5475.0,1820625.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 12:47:00,11307.3,11311.0,11306.9,11307.1,5550,1820625,11307.3,11311.0,11306.9,11307.1,5550.0,1820625.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 12:48:00,11308.5,11309.1,11304.0,11307.45,2175,1825650,11308.5,11309.1,11304.0,11307.45,2175.0,1825650.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 12:49:00,11307.45,11309.95,11307.45,11309.95,1800,1825650,11307.45,11309.95,11307.45,11309.95,1800.0,1825650.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 12:50:00,11306.25,11311.7,11306.25,11311.7,3300,1825650,11306.25,11311.7,11306.25,11311.7,3300.0,1825650.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 12:51:00,11311.0,11313.25,11311.0,11312.85,450,1829100,11311.0,11313.25,11311.0,11312.85,450.0,1829100.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 12:52:00,11314.95,11314.95,11311.25,11311.25,1500,1829100,11314.95,11314.95,11311.25,11311.25,1500.0,1829100.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 12:53:00,11312.7,11312.7,11310.0,11311.95,1200,1829100,11312.7,11312.7,11310.0,11311.95,1200.0,1829100.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 12:54:00,11310.25,11313.8,11310.0,11311.6,1650,1830525,11310.25,11313.8,11310.0,11311.6,1650.0,1830525.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 12:55:00,11312.45,11312.45,11310.0,11312.0,1575,1830525,11312.45,11312.45,11310.0,11312.0,1575.0,1830525.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 12:56:00,11312.0,11312.85,11310.0,11312.85,2250,1830525,11312.0,11312.85,11310.0,11312.85,2250.0,1830525.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 12:57:00,11313.0,11318.0,11313.0,11315.6,1725,1833525,11313.0,11318.0,11313.0,11315.6,1725.0,1833525.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 12:58:00,11315.7,11317.5,11313.05,11313.5,3900,1833525,11315.7,11317.5,11313.05,11313.5,3900.0,1833525.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 12:59:00,11313.3,11317.5,11312.0,11317.5,3300,1833525,11313.3,11317.5,11312.0,11317.5,3300.0,1833525.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 13:00:00,11315.35,11316.15,11313.75,11314.45,675,1835100,11315.35,11316.15,11313.75,11314.45,675.0,1835100.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 13:01:00,11315.4,11317.0,11315.4,11317.0,975,1835100,11315.4,11317.0,11315.4,11317.0,975.0,1835100.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 13:02:00,11318.0,11323.8,11318.0,11320.0,5700,1835100,11318.0,11323.8,11318.0,11320.0,5700.0,1835100.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 13:03:00,11319.25,11319.25,11314.0,11315.0,1125,1837875,11319.25,11319.25,11314.0,11315.0,1125.0,1837875.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 13:04:00,11314.0,11317.2,11314.0,11317.2,600,1837875,11314.0,11317.2,11314.0,11317.2,600.0,1837875.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 13:05:00,11317.7,11318.25,11315.6,11315.6,900,1837875,11317.7,11318.25,11315.6,11315.6,900.0,1837875.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 13:06:00,11315.5,11315.5,11311.35,11312.85,3000,1838400,11315.5,11315.5,11311.35,11312.85,3000.0,1838400.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 13:07:00,11310.95,11310.95,11308.0,11308.0,3225,1838400,11310.95,11310.95,11308.0,11308.0,3225.0,1838400.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 13:08:00,11308.0,11312.85,11308.0,11312.85,2850,1838400,11308.0,11312.85,11308.0,11312.85,2850.0,1838400.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 13:09:00,11313.1,11315.0,11313.1,11315.0,300,1842900,11313.1,11315.0,11313.1,11315.0,300.0,1842900.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 13:10:00,11315.0,11317.0,11315.0,11317.0,150,1842900,11315.0,11317.0,11315.0,11317.0,150.0,1842900.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 13:11:00,11317.0,11317.0,11315.75,11317.0,300,1842900,11317.0,11317.0,11315.75,11317.0,300.0,1842900.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 13:12:00,11318.0,11328.95,11318.0,11325.55,3300,1842975,11318.0,11328.95,11318.0,11325.55,3300.0,1842975.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 13:13:00,11327.75,11341.45,11325.3,11336.9,8625,1842975,11327.75,11341.45,11325.3,11336.9,8625.0,1842975.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 13:14:00,11336.3,11338.0,11333.45,11333.45,2100,1842975,11336.3,11338.0,11333.45,11333.45,2100.0,1842975.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 13:15:00,11338.2,11369.2,11337.65,11359.65,20550,1840050,11338.2,11369.2,11337.65,11359.65,20550.0,1840050.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 13:16:00,11357.75,11363.0,11350.35,11350.35,5325,1840050,11357.75,11363.0,11350.35,11350.35,5325.0,1840050.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 13:17:00,11350.0,11351.05,11348.1,11350.25,2925,1840050,11350.0,11351.05,11348.1,11350.25,2925.0,1840050.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 13:18:00,11351.0,11354.0,11349.0,11349.2,3375,1837650,11351.0,11354.0,11349.0,11349.2,3375.0,1837650.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 13:19:00,11349.0,11350.0,11343.6,11349.05,1650,1837650,11349.0,11350.0,11343.6,11349.05,1650.0,1837650.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 13:20:00,11346.9,11350.0,11345.0,11347.6,3675,1837650,11346.9,11350.0,11345.0,11347.6,3675.0,1837650.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 13:21:00,11349.4,11349.4,11344.0,11345.95,1575,1840125,11349.4,11349.4,11344.0,11345.95,1575.0,1840125.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 13:22:00,11345.25,11346.0,11344.1,11344.1,450,1840125,11345.25,11346.0,11344.1,11344.1,450.0,1840125.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 13:23:00,11346.0,11346.0,11343.75,11344.0,375,1840125,11346.0,11346.0,11343.75,11344.0,375.0,1840125.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 13:24:00,11344.0,11346.0,11343.35,11346.0,6675,1839450,11344.0,11346.0,11343.35,11346.0,6675.0,1839450.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 13:25:00,11347.75,11348.0,11347.5,11347.9,1350,1839450,11347.75,11348.0,11347.5,11347.9,1350.0,1839450.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 13:26:00,11346.4,11348.0,11346.4,11348.0,1350,1839450,11346.4,11348.0,11346.4,11348.0,1350.0,1839450.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 13:27:00,11347.95,11348.0,11346.0,11346.0,525,1843500,11347.95,11348.0,11346.0,11346.0,525.0,1843500.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 13:28:00,11346.0,11347.8,11345.5,11346.85,1200,1843500,11346.0,11347.8,11345.5,11346.85,1200.0,1843500.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 13:29:00,11346.65,11346.65,11344.65,11345.15,2100,1843500,11346.65,11346.65,11344.65,11345.15,2100.0,1843500.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 13:30:00,11347.0,11353.8,11347.0,11352.0,1125,1844550,11347.0,11353.8,11347.0,11352.0,1125.0,1844550.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 13:31:00,11350.2,11351.55,11347.4,11347.4,1425,1844550,11350.2,11351.55,11347.4,11347.4,1425.0,1844550.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 13:32:00,11346.75,11348.6,11337.75,11338.2,6075,1844550,11346.75,11348.6,11337.75,11338.2,6075.0,1844550.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 13:33:00,11340.0,11340.55,11338.25,11340.0,1350,1848375,11340.0,11340.55,11338.25,11340.0,1350.0,1848375.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 13:34:00,11343.0,11343.0,11340.5,11342.0,300,1848375,11343.0,11343.0,11340.5,11342.0,300.0,1848375.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 13:35:00,11344.0,11344.0,11338.0,11338.0,450,1848375,11344.0,11344.0,11338.0,11338.0,450.0,1848375.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 13:36:00,11337.0,11339.8,11337.0,11337.4,375,1848750,11337.0,11339.8,11337.0,11337.4,375.0,1848750.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 13:37:00,11335.15,11337.0,11328.5,11336.0,2400,1848750,11335.15,11337.0,11328.5,11336.0,2400.0,1848750.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 13:38:00,11335.0,11337.65,11335.0,11337.65,300,1848750,11335.0,11337.65,11335.0,11337.65,300.0,1848750.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 13:39:00,11337.0,11339.9,11337.0,11339.9,600,1849950,11337.0,11339.9,11337.0,11339.9,600.0,1849950.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 13:40:00,11340.0,11340.0,11334.8,11334.8,300,1849950,11340.0,11340.0,11334.8,11334.8,300.0,1849950.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 13:41:00,11334.8,11335.85,11334.8,11335.85,750,1849950,11334.8,11335.85,11334.8,11335.85,750.0,1849950.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 13:42:00,11335.5,11335.5,11331.55,11331.55,450,1850550,11335.5,11335.5,11331.55,11331.55,450.0,1850550.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 13:43:00,11333.0,11333.0,11330.7,11330.75,2475,1850550,11333.0,11333.0,11330.7,11330.75,2475.0,1850550.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 13:44:00,11330.35,11330.95,11320.0,11320.05,9300,1850550,11330.35,11330.95,11320.0,11320.05,9300.0,1850550.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 13:45:00,11320.0,11323.0,11315.4,11320.0,6225,1860225,11320.0,11323.0,11315.4,11320.0,6225.0,1860225.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 13:46:00,11319.0,11319.8,11311.7,11315.15,5400,1860225,11319.0,11319.8,11311.7,11315.15,5400.0,1860225.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 13:47:00,11318.35,11318.35,11316.15,11317.35,1125,1860225,11318.35,11318.35,11316.15,11317.35,1125.0,1860225.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 13:48:00,11318.65,11318.65,11315.8,11316.6,750,1866450,11318.65,11318.65,11315.8,11316.6,750.0,1866450.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 13:49:00,11320.0,11320.0,11315.25,11315.25,225,1866450,11320.0,11320.0,11315.25,11315.25,225.0,1866450.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 13:50:00,11316.05,11319.0,11315.0,11319.0,1950,1866450,11316.05,11319.0,11315.0,11319.0,1950.0,1866450.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 13:51:00,11318.0,11318.0,11316.0,11316.2,2400,1868325,11318.0,11318.0,11316.0,11316.2,2400.0,1868325.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 13:52:00,11316.0,11316.0,11310.0,11312.0,5250,1868325,11316.0,11316.0,11310.0,11312.0,5250.0,1868325.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 13:53:00,11312.0,11317.05,11312.0,11315.0,2325,1868325,11312.0,11317.05,11312.0,11315.0,2325.0,1868325.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 13:54:00,11313.0,11313.55,11300.0,11302.15,14400,1875525,11313.0,11313.55,11300.0,11302.15,14400.0,1875525.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 13:55:00,11302.15,11307.0,11300.3,11307.0,2400,1875525,11302.15,11307.0,11300.3,11307.0,2400.0,1875525.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 13:56:00,11307.0,11310.45,11307.0,11308.0,5250,1875525,11307.0,11310.45,11307.0,11308.0,5250.0,1875525.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 13:57:00,11308.0,11311.25,11308.0,11311.0,8550,1886700,11308.0,11311.25,11308.0,11311.0,8550.0,1886700.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 13:58:00,11309.85,11313.2,11308.0,11309.8,3975,1886700,11309.85,11313.2,11308.0,11309.8,3975.0,1886700.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 13:59:00,11311.55,11312.7,11308.5,11308.5,825,1886700,11311.55,11312.7,11308.5,11308.5,825.0,1886700.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 14:00:00,11309.75,11309.75,11300.05,11304.4,2850,1892325,11309.75,11309.75,11300.05,11304.4,2850.0,1892325.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 14:01:00,11306.6,11306.6,11302.5,11305.8,1125,1892325,11306.6,11306.6,11302.5,11305.8,1125.0,1892325.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 14:02:00,11304.2,11306.2,11288.65,11290.2,17550,1892325,11304.2,11306.2,11288.65,11290.2,17550.0,1892325.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 14:03:00,11287.0,11293.8,11286.05,11293.15,6900,1896525,11287.0,11293.8,11286.05,11293.15,6900.0,1896525.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 14:04:00,11291.65,11293.2,11288.05,11288.35,4275,1896525,11291.65,11293.2,11288.05,11288.35,4275.0,1896525.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 14:05:00,11288.35,11293.85,11287.0,11290.4,3000,1896525,11288.35,11293.85,11287.0,11290.4,3000.0,1896525.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 14:06:00,11295.3,11301.65,11295.0,11300.0,3525,1899300,11295.3,11301.65,11295.0,11300.0,3525.0,1899300.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 14:07:00,11301.0,11308.55,11301.0,11306.9,1875,1899300,11301.0,11308.55,11301.0,11306.9,1875.0,1899300.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 14:08:00,11306.05,11306.05,11301.3,11305.45,2550,1899300,11306.05,11306.05,11301.3,11305.45,2550.0,1899300.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 14:09:00,11304.25,11306.0,11302.35,11302.95,1350,1900350,11304.25,11306.0,11302.35,11302.95,1350.0,1900350.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 14:10:00,11303.75,11304.0,11302.3,11303.7,900,1900350,11303.75,11304.0,11302.3,11303.7,900.0,1900350.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 14:11:00,11304.95,11305.7,11303.7,11304.0,525,1900350,11304.95,11305.7,11303.7,11304.0,525.0,1900350.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 14:12:00,11304.45,11305.3,11303.0,11304.5,1500,1900425,11304.45,11305.3,11303.0,11304.5,1500.0,1900425.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 14:13:00,11305.7,11314.95,11303.8,11310.6,2700,1900425,11305.7,11314.95,11303.8,11310.6,2700.0,1900425.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 14:14:00,11310.0,11312.35,11308.8,11310.0,2175,1900425,11310.0,11312.35,11308.8,11310.0,2175.0,1900425.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 14:15:00,11310.0,11310.0,11305.55,11309.9,4050,1901850,11310.0,11310.0,11305.55,11309.9,4050.0,1901850.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 14:16:00,11309.1,11313.6,11309.1,11312.0,3150,1901850,11309.1,11313.6,11309.1,11312.0,3150.0,1901850.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 14:17:00,11311.5,11315.0,11308.5,11311.4,3825,1901850,11311.5,11315.0,11308.5,11311.4,3825.0,1901850.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 14:18:00,11313.0,11313.0,11308.0,11312.35,1125,1905750,11313.0,11313.0,11308.0,11312.35,1125.0,1905750.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 14:19:00,11313.3,11313.4,11310.0,11310.0,1275,1905750,11313.3,11313.4,11310.0,11310.0,1275.0,1905750.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 14:20:00,11308.0,11308.0,11302.15,11306.35,1275,1905750,11308.0,11308.0,11302.15,11306.35,1275.0,1905750.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 14:21:00,11306.15,11315.0,11306.0,11315.0,1500,1906050,11306.15,11315.0,11306.0,11315.0,1500.0,1906050.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 14:22:00,11310.8,11312.0,11308.8,11312.0,750,1906050,11310.8,11312.0,11308.8,11312.0,750.0,1906050.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 14:23:00,11313.0,11320.0,11310.8,11316.05,2850,1906050,11313.0,11320.0,11310.8,11316.05,2850.0,1906050.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 14:24:00,11317.9,11318.15,11315.0,11315.8,675,1906725,11317.9,11318.15,11315.0,11315.8,675.0,1906725.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 14:25:00,11316.5,11316.5,11311.35,11311.35,1275,1906725,11316.5,11316.5,11311.35,11311.35,1275.0,1906725.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 14:26:00,11311.85,11316.5,11311.0,11316.5,1050,1906725,11311.85,11316.5,11311.0,11316.5,1050.0,1906725.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 14:27:00,11318.0,11320.0,11316.0,11320.0,825,1906200,11318.0,11320.0,11316.0,11320.0,825.0,1906200.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 14:28:00,11324.2,11328.95,11318.95,11320.0,7350,1906200,11324.2,11328.95,11318.95,11320.0,7350.0,1906200.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 14:29:00,11318.75,11323.5,11318.75,11319.0,1125,1906200,11318.75,11323.5,11318.75,11319.0,1125.0,1906200.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 14:30:00,11318.25,11322.0,11315.85,11315.85,1575,1906050,11318.25,11322.0,11315.85,11315.85,1575.0,1906050.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 14:31:00,11316.25,11316.25,11315.0,11315.0,525,1906050,11316.25,11316.25,11315.0,11315.0,525.0,1906050.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 14:32:00,11319.25,11319.95,11316.7,11319.95,750,1906050,11319.25,11319.95,11316.7,11319.95,750.0,1906050.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 14:33:00,11316.0,11318.35,11316.0,11318.35,375,1906275,11316.0,11318.35,11316.0,11318.35,375.0,1906275.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 14:34:00,11315.0,11315.0,11310.0,11310.1,2025,1906275,11315.0,11315.0,11310.0,11310.1,2025.0,1906275.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 14:35:00,11311.3,11314.0,11311.3,11313.25,1050,1906275,11311.3,11314.0,11311.3,11313.25,1050.0,1906275.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 14:36:00,11313.4,11320.75,11313.4,11320.0,2175,1906950,11313.4,11320.75,11313.4,11320.0,2175.0,1906950.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 14:37:00,11319.5,11320.5,11317.5,11318.5,1575,1906950,11319.5,11320.5,11317.5,11318.5,1575.0,1906950.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 14:38:00,11318.0,11319.0,11317.55,11317.9,825,1906950,11318.0,11319.0,11317.55,11317.9,825.0,1906950.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 14:39:00,11318.45,11320.1,11315.15,11316.35,675,1907100,11318.45,11320.1,11315.15,11316.35,675.0,1907100.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 14:40:00,11320.0,11328.5,11320.0,11324.55,2400,1907100,11320.0,11328.5,11320.0,11324.55,2400.0,1907100.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 14:41:00,11320.25,11324.15,11320.25,11321.65,750,1907100,11320.25,11324.15,11320.25,11321.65,750.0,1907100.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 14:42:00,11322.0,11325.3,11322.0,11325.3,450,1907775,11322.0,11325.3,11322.0,11325.3,450.0,1907775.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 14:43:00,11325.6,11325.6,11320.1,11320.1,900,1907775,11325.6,11325.6,11320.1,11320.1,900.0,1907775.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 14:44:00,11321.8,11325.0,11321.8,11325.0,1050,1907775,11321.8,11325.0,11321.8,11325.0,1050.0,1907775.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 14:45:00,11325.8,11338.35,11325.0,11328.5,12975,1908900,11325.8,11338.35,11325.0,11328.5,12975.0,1908900.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 14:46:00,11328.85,11330.0,11324.15,11327.2,2175,1908900,11328.85,11330.0,11324.15,11327.2,2175.0,1908900.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 14:47:00,11327.15,11329.5,11325.6,11326.7,300,1908900,11327.15,11329.5,11325.6,11326.7,300.0,1908900.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 14:48:00,11326.45,11326.45,11326.45,11326.45,75,1908900,11326.45,11326.45,11326.45,11326.45,75.0,1908900.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 14:49:00,11326.0,11326.45,11322.25,11326.45,450,1912800,11326.0,11326.45,11322.25,11326.45,450.0,1912800.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 14:50:00,11326.3,11329.0,11324.85,11329.0,1950,1912800,11326.3,11329.0,11324.85,11329.0,1950.0,1912800.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 14:51:00,11328.0,11329.8,11328.0,11329.0,1350,1912575,11328.0,11329.8,11328.0,11329.0,1350.0,1912575.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 14:52:00,11328.0,11329.0,11325.4,11329.0,825,1912575,11328.0,11329.0,11325.4,11329.0,825.0,1912575.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 14:53:00,11326.9,11331.0,11326.9,11331.0,750,1912575,11326.9,11331.0,11326.9,11331.0,750.0,1912575.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 14:54:00,11329.0,11329.8,11326.8,11326.95,600,1913550,11329.0,11329.8,11326.8,11326.95,600.0,1913550.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 14:55:00,11325.5,11329.7,11325.5,11327.0,2025,1913550,11325.5,11329.7,11325.5,11327.0,2025.0,1913550.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 14:56:00,11327.0,11329.95,11326.2,11327.5,1350,1913550,11327.0,11329.95,11326.2,11327.5,1350.0,1913550.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 14:57:00,11326.2,11328.5,11322.55,11322.55,1275,1913700,11326.2,11328.5,11322.55,11322.55,1275.0,1913700.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 14:58:00,11322.0,11328.9,11321.55,11327.0,2550,1913700,11322.0,11328.9,11321.55,11327.0,2550.0,1913700.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 14:59:00,11326.9,11329.95,11326.9,11329.0,975,1913700,11326.9,11329.95,11326.9,11329.0,975.0,1913700.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 15:00:00,11330.0,11335.0,11329.8,11332.85,1875,1914750,11330.0,11335.0,11329.8,11332.85,1875.0,1914750.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 15:01:00,11329.95,11329.95,11327.75,11327.75,1125,1914750,11329.95,11329.95,11327.75,11327.75,1125.0,1914750.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 15:02:00,11325.3,11329.0,11322.8,11328.0,1425,1914750,11325.3,11329.0,11322.8,11328.0,1425.0,1914750.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 15:03:00,11327.6,11327.6,11325.0,11326.0,1125,1915875,11327.6,11327.6,11325.0,11326.0,1125.0,1915875.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 15:04:00,11326.0,11326.0,11321.1,11324.0,1725,1915875,11326.0,11326.0,11321.1,11324.0,1725.0,1915875.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 15:05:00,11324.0,11326.0,11324.0,11325.95,450,1915875,11324.0,11326.0,11324.0,11325.95,450.0,1915875.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 15:06:00,11325.7,11325.95,11321.1,11321.1,750,1916250,11325.7,11325.95,11321.1,11321.1,750.0,1916250.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 15:07:00,11321.0,11321.8,11318.25,11319.95,2325,1916250,11321.0,11321.8,11318.25,11319.95,2325.0,1916250.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 15:08:00,11320.95,11322.35,11320.2,11320.2,1875,1916250,11320.95,11322.35,11320.2,11320.2,1875.0,1916250.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 15:09:00,11320.3,11324.5,11320.3,11320.6,1050,1916625,11320.3,11324.5,11320.3,11320.6,1050.0,1916625.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 15:10:00,11323.45,11324.65,11321.0,11324.0,750,1916625,11323.45,11324.65,11321.0,11324.0,750.0,1916625.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 15:11:00,11323.45,11323.45,11320.15,11320.2,975,1916625,11323.45,11323.45,11320.15,11320.2,975.0,1916625.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 15:12:00,11320.2,11322.0,11319.3,11320.3,750,1916250,11320.2,11322.0,11319.3,11320.3,750.0,1916250.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 15:13:00,11321.0,11321.0,11318.3,11319.95,2325,1916250,11321.0,11321.0,11318.3,11319.95,2325.0,1916250.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 15:14:00,11318.25,11319.0,11318.25,11319.0,225,1916250,11318.25,11319.0,11318.25,11319.0,225.0,1916250.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 15:15:00,11319.25,11319.25,11315.4,11315.9,1050,1916775,11319.25,11319.25,11315.4,11315.9,1050.0,1916775.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 15:16:00,11315.0,11316.6,11310.5,11314.65,7425,1916775,11315.0,11316.6,11310.5,11314.65,7425.0,1916775.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 15:17:00,11312.85,11314.85,11311.5,11313.9,2175,1916775,11312.85,11314.85,11311.5,11313.9,2175.0,1916775.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 15:18:00,11314.0,11318.05,11313.9,11316.0,1800,1918425,11314.0,11318.05,11313.9,11316.0,1800.0,1918425.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 15:19:00,11314.35,11319.5,11314.35,11318.05,1575,1918425,11314.35,11319.5,11314.35,11318.05,1575.0,1918425.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 15:20:00,11315.6,11317.95,11313.15,11317.45,3750,1918425,11315.6,11317.95,11313.15,11317.45,3750.0,1918425.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 15:21:00,11316.05,11318.35,11313.1,11313.1,2700,1919625,11316.05,11318.35,11313.1,11313.1,2700.0,1919625.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 15:22:00,11313.2,11318.0,11313.2,11316.1,1875,1919625,11313.2,11318.0,11313.2,11316.1,1875.0,1919625.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 15:23:00,11316.15,11316.2,11315.0,11315.0,450,1919625,11316.15,11316.2,11315.0,11315.0,450.0,1919625.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 15:24:00,11316.95,11317.5,11314.75,11317.3,1875,1919775,11316.95,11317.5,11314.75,11317.3,1875.0,1919775.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 15:25:00,11316.15,11317.9,11315.05,11315.05,4275,1919775,11316.15,11317.9,11315.05,11315.05,4275.0,1919775.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 15:26:00,11315.0,11315.7,11314.15,11314.8,5550,1919775,11315.0,11315.7,11314.15,11314.8,5550.0,1919775.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 15:27:00,11314.8,11314.95,11310.3,11313.2,7200,1922775,11314.8,11314.95,11310.3,11313.2,7200.0,1922775.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 15:28:00,11311.2,11313.55,11311.0,11311.15,8475,1922775,11311.2,11313.55,11311.0,11311.15,8475.0,1922775.0,0.0,0.0,0.0,0.0,0.0
2020-08-20 15:29:00,11311.15,11311.15,11305.2,11305.2,8925,1922775,11311.15,11311.15,11305.2,11305.2,8925.0,1922775.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 09:15:00,11379.9,11409.95,11379.9,11386.9,26253,1881750,11379.9,11409.95,11379.9,11386.9,26250.0,1881750.0,0.0,0.0,0.0,0.0,3.0
2020-08-21 09:16:00,11388.0,11388.6,11386.1,11388.0,15900,1881750,11388.0,11388.6,11386.1,11388.0,15900.0,1881750.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 09:17:00,11388.2,11394.0,11388.2,11392.75,11475,1891875,11388.2,11394.0,11388.2,11392.75,11475.0,1891875.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 09:18:00,11392.75,11397.1,11392.75,11396.95,10950,1891875,11392.75,11397.1,11392.75,11396.95,10950.0,1891875.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 09:19:00,11397.85,11400.0,11397.85,11397.85,6300,1891875,11397.85,11400.0,11397.85,11397.85,6300.0,1891875.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 09:20:00,11398.65,11408.75,11398.65,11404.85,10800,1904400,11398.65,11408.75,11398.65,11404.85,10800.0,1904400.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 09:21:00,11404.65,11405.45,11403.6,11405.35,5700,1904400,11404.65,11405.45,11403.6,11405.35,5700.0,1904400.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 09:22:00,11404.85,11406.0,11403.55,11405.0,33450,1904400,11404.85,11406.0,11403.55,11405.0,33450.0,1904400.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 09:23:00,11404.45,11412.55,11404.45,11410.35,14250,1918350,11404.45,11412.55,11404.45,11410.35,14250.0,1918350.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 09:24:00,11409.6,11411.7,11409.0,11411.55,7425,1918350,11409.6,11411.7,11409.0,11411.55,7425.0,1918350.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 09:25:00,11413.0,11413.0,11407.0,11408.8,4050,1918350,11413.0,11413.0,11407.0,11408.8,4050.0,1918350.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 09:26:00,11408.65,11410.2,11407.3,11408.0,7800,1928475,11408.65,11410.2,11407.3,11408.0,7800.0,1928475.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 09:27:00,11407.25,11407.25,11403.65,11405.7,3075,1928475,11407.25,11407.25,11403.65,11405.7,3075.0,1928475.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 09:28:00,11405.6,11406.85,11404.3,11406.25,5025,1928475,11405.6,11406.85,11404.3,11406.25,5025.0,1928475.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 09:29:00,11406.4,11410.0,11406.35,11409.8,6225,1936800,11406.4,11410.0,11406.35,11409.8,6225.0,1936800.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 09:30:00,11408.7,11412.3,11407.95,11412.3,7350,1936800,11408.7,11412.3,11407.95,11412.3,7350.0,1936800.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 09:31:00,11413.85,11421.0,11413.1,11416.0,17250,1936800,11413.85,11421.0,11413.1,11416.0,17250.0,1936800.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 09:32:00,11416.0,11416.85,11413.3,11413.5,3450,1951500,11416.0,11416.85,11413.3,11413.5,3450.0,1951500.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 09:33:00,11415.5,11416.75,11411.7,11411.7,4725,1951500,11415.5,11416.75,11411.7,11411.7,4725.0,1951500.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 09:34:00,11411.55,11413.75,11410.0,11410.0,3600,1951500,11411.55,11413.75,11410.0,11410.0,3600.0,1951500.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 09:35:00,11409.85,11410.55,11406.25,11410.0,2175,1956000,11409.85,11410.55,11406.25,11410.0,2175.0,1956000.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 09:36:00,11410.4,11414.0,11410.4,11412.1,4950,1956000,11410.4,11414.0,11410.4,11412.1,4950.0,1956000.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 09:37:00,11411.9,11412.25,11408.0,11410.3,3375,1956000,11411.9,11412.25,11408.0,11410.3,3375.0,1956000.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 09:38:00,11410.0,11412.0,11408.75,11408.75,2625,1963425,11410.0,11412.0,11408.75,11408.75,2625.0,1963425.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 09:39:00,11409.1,11412.6,11408.0,11412.6,3300,1963425,11409.1,11412.6,11408.0,11412.6,3300.0,1963425.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 09:40:00,11412.6,11412.6,11406.5,11406.6,4050,1963425,11412.6,11412.6,11406.5,11406.6,4050.0,1963425.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 09:41:00,11406.2,11408.9,11406.2,11408.9,2850,1968450,11406.2,11408.9,11406.2,11408.9,2850.0,1968450.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 09:42:00,11408.3,11409.5,11406.35,11407.4,4050,1968450,11408.3,11409.5,11406.35,11407.4,4050.0,1968450.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 09:43:00,11407.4,11411.0,11407.4,11410.3,5325,1968450,11407.4,11411.0,11407.4,11410.3,5325.0,1968450.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 09:44:00,11410.55,11412.75,11410.55,11412.3,8025,1977075,11410.55,11412.75,11410.55,11412.3,8025.0,1977075.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 09:45:00,11412.8,11415.0,11412.8,11413.15,6075,1977075,11412.8,11415.0,11412.8,11413.15,6075.0,1977075.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 09:46:00,11413.15,11413.2,11411.1,11412.2,3375,1977075,11413.15,11413.2,11411.1,11412.2,3375.0,1977075.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 09:47:00,11412.85,11412.85,11411.2,11411.2,1950,1985325,11412.85,11412.85,11411.2,11411.2,1950.0,1985325.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 09:48:00,11411.0,11411.0,11408.0,11408.7,1125,1985325,11411.0,11411.0,11408.0,11408.7,1125.0,1985325.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 09:49:00,11410.0,11411.5,11408.8,11410.4,1350,1985325,11410.0,11411.5,11408.8,11410.4,1350.0,1985325.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 09:50:00,11408.75,11410.0,11407.95,11410.0,1950,1987125,11408.75,11410.0,11407.95,11410.0,1950.0,1987125.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 09:51:00,11410.0,11410.95,11408.3,11408.3,1650,1987125,11410.0,11410.95,11408.3,11408.3,1650.0,1987125.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 09:52:00,11408.25,11412.6,11408.25,11412.55,2175,1987125,11408.25,11412.6,11408.25,11412.55,2175.0,1987125.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 09:53:00,11412.55,11412.55,11407.25,11407.25,1650,1990650,11412.55,11412.55,11407.25,11407.25,1650.0,1990650.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 09:54:00,11407.2,11409.5,11406.1,11406.1,1500,1990650,11407.2,11409.5,11406.1,11406.1,1500.0,1990650.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 09:55:00,11406.95,11407.35,11406.7,11407.0,975,1990650,11406.95,11407.35,11406.7,11407.0,975.0,1990650.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 09:56:00,11406.25,11406.25,11403.4,11404.4,1725,1992375,11406.25,11406.25,11403.4,11404.4,1725.0,1992375.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 09:57:00,11406.4,11406.4,11401.85,11404.0,3000,1992375,11406.4,11406.4,11401.85,11404.0,3000.0,1992375.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 09:58:00,11403.15,11405.1,11403.15,11405.1,1800,1992375,11403.15,11405.1,11403.15,11405.1,1800.0,1992375.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 09:59:00,11405.6,11407.9,11405.6,11407.7,1575,1993800,11405.6,11407.9,11405.6,11407.7,1575.0,1993800.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 10:00:00,11408.55,11409.75,11405.8,11406.85,5100,1993800,11408.55,11409.75,11405.8,11406.85,5100.0,1993800.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 10:01:00,11406.3,11406.95,11402.45,11404.85,1875,1993800,11406.3,11406.95,11402.45,11404.85,1875.0,1993800.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 10:02:00,11404.6,11406.25,11403.15,11404.0,1200,1997025,11404.6,11406.25,11403.15,11404.0,1200.0,1997025.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 10:03:00,11404.05,11404.05,11402.05,11403.9,1350,1997025,11404.05,11404.05,11402.05,11403.9,1350.0,1997025.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 10:04:00,11402.6,11405.0,11402.6,11403.1,1350,1997025,11402.6,11405.0,11402.6,11403.1,1350.0,1997025.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 10:05:00,11402.7,11402.7,11397.2,11400.0,5325,2000325,11402.7,11402.7,11397.2,11400.0,5325.0,2000325.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 10:06:00,11400.0,11402.2,11400.0,11401.0,1800,2000325,11400.0,11402.2,11400.0,11401.0,1800.0,2000325.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 10:07:00,11399.45,11400.8,11398.1,11400.8,1425,2000325,11399.45,11400.8,11398.1,11400.8,1425.0,2000325.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 10:08:00,11401.05,11401.75,11400.05,11401.75,3300,2004375,11401.05,11401.75,11400.05,11401.75,3300.0,2004375.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 10:09:00,11403.55,11404.45,11402.55,11404.25,3375,2004375,11403.55,11404.45,11402.55,11404.25,3375.0,2004375.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 10:10:00,11404.15,11405.9,11401.0,11401.0,3975,2004375,11404.15,11405.9,11401.0,11401.0,3975.0,2004375.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 10:11:00,11401.0,11401.0,11396.7,11397.75,2625,2009625,11401.0,11401.0,11396.7,11397.75,2625.0,2009625.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 10:12:00,11399.3,11399.95,11397.0,11398.25,900,2009625,11399.3,11399.95,11397.0,11398.25,900.0,2009625.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 10:13:00,11398.25,11398.7,11396.35,11398.7,1650,2009625,11398.25,11398.7,11396.35,11398.7,1650.0,2009625.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 10:14:00,11398.7,11398.7,11394.6,11394.6,1650,2010000,11398.7,11398.7,11394.6,11394.6,1650.0,2010000.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 10:15:00,11394.7,11399.95,11394.6,11399.5,3825,2010000,11394.7,11399.95,11394.6,11399.5,3825.0,2010000.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 10:16:00,11399.95,11401.15,11398.75,11400.3,4800,2010000,11399.95,11401.15,11398.75,11400.3,4800.0,2010000.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 10:17:00,11398.3,11398.8,11396.1,11397.7,3000,2013150,11398.3,11398.8,11396.1,11397.7,3000.0,2013150.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 10:18:00,11397.1,11397.1,11396.4,11396.4,675,2013150,11397.1,11397.1,11396.4,11396.4,675.0,2013150.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 10:19:00,11397.0,11399.95,11397.0,11399.95,1875,2013150,11397.0,11399.95,11397.0,11399.95,1875.0,2013150.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 10:20:00,11400.0,11401.85,11400.0,11401.0,4200,2013450,11400.0,11401.85,11400.0,11401.0,4200.0,2013450.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 10:21:00,11402.0,11402.55,11401.1,11402.45,3450,2013450,11402.0,11402.55,11401.1,11402.45,3450.0,2013450.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 10:22:00,11402.4,11405.95,11402.4,11405.0,5775,2013450,11402.4,11405.95,11402.4,11405.0,5775.0,2013450.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 10:23:00,11405.0,11405.0,11401.15,11401.15,6150,2020800,11405.0,11405.0,11401.15,11401.15,6150.0,2020800.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 10:24:00,11402.65,11402.65,11401.1,11402.0,900,2020800,11402.65,11402.65,11401.1,11402.0,900.0,2020800.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 10:25:00,11402.0,11404.25,11402.0,11403.1,3075,2020800,11402.0,11404.25,11402.0,11403.1,3075.0,2020800.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 10:26:00,11403.75,11405.0,11402.65,11403.4,3975,2024625,11403.75,11405.0,11402.65,11403.4,3975.0,2024625.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 10:27:00,11403.15,11405.5,11403.15,11405.5,2475,2024625,11403.15,11405.5,11403.15,11405.5,2475.0,2024625.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 10:28:00,11404.55,11404.6,11400.45,11400.75,5550,2024625,11404.55,11404.6,11400.45,11400.75,5550.0,2024625.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 10:29:00,11401.25,11401.35,11400.0,11400.0,3975,2033100,11401.25,11401.35,11400.0,11400.0,3975.0,2033100.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 10:30:00,11400.3,11403.2,11396.8,11401.0,7275,2033100,11400.3,11403.2,11396.8,11401.0,7275.0,2033100.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 10:31:00,11401.0,11404.0,11398.7,11403.4,4950,2033100,11401.0,11404.0,11398.7,11403.4,4950.0,2033100.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 10:32:00,11401.95,11401.95,11400.2,11401.1,2550,2043900,11401.95,11401.95,11400.2,11401.1,2550.0,2043900.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 10:33:00,11400.6,11402.0,11400.1,11401.95,4650,2043900,11400.6,11402.0,11400.1,11401.95,4650.0,2043900.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 10:34:00,11400.0,11403.0,11400.0,11403.0,2925,2043900,11400.0,11403.0,11400.0,11403.0,2925.0,2043900.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 10:35:00,11403.35,11404.0,11401.95,11401.95,3150,2052075,11403.35,11404.0,11401.95,11401.95,3150.0,2052075.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 10:36:00,11401.1,11404.3,11401.0,11402.7,2850,2052075,11401.1,11404.3,11401.0,11402.7,2850.0,2052075.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 10:37:00,11402.75,11403.1,11402.3,11402.9,975,2052075,11402.75,11403.1,11402.3,11402.9,975.0,2052075.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 10:38:00,11402.9,11405.6,11402.9,11404.95,2250,2055900,11402.9,11405.6,11402.9,11404.95,2250.0,2055900.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 10:39:00,11405.0,11405.0,11403.25,11404.0,1650,2055900,11405.0,11405.0,11403.25,11404.0,1650.0,2055900.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 10:40:00,11405.7,11406.95,11404.45,11404.45,6825,2055900,11405.7,11406.95,11404.45,11404.45,6825.0,2055900.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 10:41:00,11405.0,11406.85,11405.0,11406.65,1875,2061675,11405.0,11406.85,11405.0,11406.65,1875.0,2061675.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 10:42:00,11407.0,11408.9,11404.1,11407.65,3375,2061675,11407.0,11408.9,11404.1,11407.65,3375.0,2061675.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 10:43:00,11406.3,11407.55,11405.35,11406.1,900,2061675,11406.3,11407.55,11405.35,11406.1,900.0,2061675.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 10:44:00,11407.0,11407.0,11404.5,11405.0,900,2065575,11407.0,11407.0,11404.5,11405.0,900.0,2065575.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 10:45:00,11404.55,11406.0,11404.1,11404.15,750,2065575,11404.55,11406.0,11404.1,11404.15,750.0,2065575.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 10:46:00,11404.6,11405.5,11404.3,11405.5,825,2065575,11404.6,11405.5,11404.3,11405.5,825.0,2065575.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 10:47:00,11403.1,11404.95,11403.0,11403.7,1275,2066850,11403.1,11404.95,11403.0,11403.7,1275.0,2066850.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 10:48:00,11404.45,11404.9,11402.25,11403.1,1875,2066850,11404.45,11404.9,11402.25,11403.1,1875.0,2066850.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 10:49:00,11404.25,11404.4,11402.3,11403.0,2025,2066850,11404.25,11404.4,11402.3,11403.0,2025.0,2066850.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 10:50:00,11403.15,11403.2,11402.55,11403.0,1200,2070000,11403.15,11403.2,11402.55,11403.0,1200.0,2070000.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 10:51:00,11403.25,11404.85,11401.95,11403.4,1875,2070000,11403.25,11404.85,11401.95,11403.4,1875.0,2070000.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 10:52:00,11404.45,11408.3,11404.2,11405.25,2625,2070000,11404.45,11408.3,11404.2,11405.25,2625.0,2070000.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 10:53:00,11405.25,11405.95,11404.2,11404.2,525,2071425,11405.25,11405.95,11404.2,11404.2,525.0,2071425.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 10:54:00,11404.85,11404.85,11403.15,11404.6,1425,2071425,11404.85,11404.85,11403.15,11404.6,1425.0,2071425.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 10:55:00,11400.25,11401.05,11400.25,11401.05,225,2071425,11400.25,11401.05,11400.25,11401.05,225.0,2071425.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 10:56:00,11400.0,11400.0,11398.0,11399.65,1200,2073000,11400.0,11400.0,11398.0,11399.65,1200.0,2073000.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 10:57:00,11397.9,11400.0,11397.9,11400.0,450,2073000,11397.9,11400.0,11397.9,11400.0,450.0,2073000.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 10:58:00,11400.0,11400.0,11398.55,11398.55,750,2073000,11400.0,11400.0,11398.55,11398.55,750.0,2073000.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 10:59:00,11398.55,11398.55,11396.1,11397.0,825,2073375,11398.55,11398.55,11396.1,11397.0,825.0,2073375.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 11:00:00,11397.75,11399.8,11396.45,11399.8,1200,2073375,11397.75,11399.8,11396.45,11399.8,1200.0,2073375.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 11:01:00,11397.05,11397.5,11395.5,11397.0,750,2073375,11397.05,11397.5,11395.5,11397.0,750.0,2073375.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 11:02:00,11396.75,11399.75,11396.75,11399.75,300,2073600,11396.75,11399.75,11396.75,11399.75,300.0,2073600.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 11:03:00,11399.8,11399.8,11398.65,11399.0,300,2073600,11399.8,11399.8,11398.65,11399.0,300.0,2073600.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 11:04:00,11399.75,11399.75,11399.0,11399.0,3075,2073600,11399.75,11399.75,11399.0,11399.0,3075.0,2073600.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 11:05:00,11401.05,11403.0,11398.0,11400.5,3150,2074125,11401.05,11403.0,11398.0,11400.5,3150.0,2074125.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 11:06:00,11397.55,11398.5,11393.95,11393.95,1575,2074125,11397.55,11398.5,11393.95,11393.95,1575.0,2074125.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 11:07:00,11395.0,11397.45,11395.0,11397.0,750,2074125,11395.0,11397.45,11395.0,11397.0,750.0,2074125.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 11:08:00,11396.5,11398.65,11395.85,11395.85,375,2074800,11396.5,11398.65,11395.85,11395.85,375.0,2074800.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 11:09:00,11396.0,11396.0,11395.85,11395.85,375,2074800,11396.0,11396.0,11395.85,11395.85,375.0,2074800.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 11:10:00,11396.0,11396.1,11396.0,11396.1,225,2074800,11396.0,11396.1,11396.0,11396.1,225.0,2074800.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 11:11:00,11397.0,11398.35,11396.1,11398.35,975,2075100,11397.0,11398.35,11396.1,11398.35,975.0,2075100.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 11:12:00,11398.25,11399.0,11397.55,11398.95,525,2075100,11398.25,11399.0,11397.55,11398.95,525.0,2075100.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 11:13:00,11397.85,11398.5,11395.35,11395.35,1050,2075100,11397.85,11398.5,11395.35,11395.35,1050.0,2075100.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 11:14:00,11396.7,11398.1,11396.7,11398.1,525,2075475,11396.7,11398.1,11396.7,11398.1,525.0,2075475.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 11:15:00,11398.1,11398.45,11396.15,11396.15,1350,2075475,11398.1,11398.45,11396.15,11396.15,1350.0,2075475.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 11:16:00,11398.35,11400.8,11398.35,11400.8,2850,2075475,11398.35,11400.8,11398.35,11400.8,2850.0,2075475.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 11:17:00,11399.95,11400.8,11398.4,11400.8,1200,2078400,11399.95,11400.8,11398.4,11400.8,1200.0,2078400.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 11:18:00,11398.9,11401.1,11398.9,11400.25,3150,2078400,11398.9,11401.1,11398.9,11400.25,3150.0,2078400.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 11:19:00,11400.25,11401.9,11400.15,11400.15,12675,2078400,11400.25,11401.9,11400.15,11400.15,12675.0,2078400.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 11:20:00,11399.45,11402.4,11399.45,11401.85,4425,2091900,11399.45,11402.4,11399.45,11401.85,4425.0,2091900.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 11:21:00,11401.9,11403.45,11401.0,11403.45,4050,2091900,11401.9,11403.45,11401.0,11403.45,4050.0,2091900.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 11:22:00,11404.4,11405.0,11401.95,11403.55,3600,2091900,11404.4,11405.0,11401.95,11403.55,3600.0,2091900.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 11:23:00,11403.9,11405.35,11403.9,11404.05,2100,2091900,11403.9,11405.35,11403.9,11404.05,2100.0,2091900.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 11:24:00,11404.0,11404.85,11402.7,11404.7,900,2098725,11404.0,11404.85,11402.7,11404.7,900.0,2098725.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 11:25:00,11403.4,11405.45,11403.35,11405.0,1050,2098725,11403.4,11405.45,11403.35,11405.0,1050.0,2098725.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 11:26:00,11403.7,11404.6,11402.6,11403.0,1425,2100900,11403.7,11404.6,11402.6,11403.0,1425.0,2100900.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 11:27:00,11401.85,11401.85,11399.8,11399.8,375,2100900,11401.85,11401.85,11399.8,11399.8,375.0,2100900.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 11:28:00,11399.95,11402.0,11399.95,11402.0,225,2100900,11399.95,11402.0,11399.95,11402.0,225.0,2100900.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 11:29:00,11403.0,11403.0,11402.15,11402.15,150,2100900,11403.0,11403.0,11402.15,11402.15,150.0,2100900.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 11:30:00,11402.4,11404.0,11401.35,11404.0,975,2100975,11402.4,11404.0,11401.35,11404.0,975.0,2100975.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 11:31:00,11403.0,11403.0,11401.95,11401.95,450,2100975,11403.0,11403.0,11401.95,11401.95,450.0,2100975.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 11:32:00,11400.15,11400.7,11399.65,11399.9,825,2101725,11400.15,11400.7,11399.65,11399.9,825.0,2101725.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 11:34:00,11400.05,11400.05,11399.95,11399.95,450,2101725,11400.05,11400.05,11399.95,11399.95,450.0,2101725.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 11:35:00,11399.8,11399.8,11398.6,11398.6,450,2101725,11399.8,11399.8,11398.6,11398.6,450.0,2101725.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 11:36:00,11399.15,11399.95,11399.15,11399.95,300,2102325,11399.15,11399.95,11399.15,11399.95,300.0,2102325.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 11:37:00,11399.45,11400.1,11399.1,11400.1,1350,2102325,11399.45,11400.1,11399.1,11400.1,1350.0,2102325.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 11:38:00,11400.1,11400.45,11399.3,11399.3,750,2102325,11400.1,11400.45,11399.3,11399.3,750.0,2102325.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 11:39:00,11399.3,11399.65,11399.25,11399.65,750,2103750,11399.3,11399.65,11399.25,11399.65,750.0,2103750.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 11:40:00,11399.25,11399.35,11398.4,11399.35,675,2103750,11399.25,11399.35,11398.4,11399.35,675.0,2103750.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 11:41:00,11399.35,11399.6,11398.0,11398.0,1800,2105325,11399.35,11399.6,11398.0,11398.0,1800.0,2105325.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 11:42:00,11397.05,11398.0,11375.0,11387.0,38925,2105325,11397.05,11398.0,11375.0,11387.0,38925.0,2105325.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 11:43:00,11387.85,11388.65,11387.85,11388.65,300,2105325,11387.85,11388.65,11387.85,11388.65,300.0,2105325.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 11:44:00,11388.0,11388.0,11385.95,11387.0,1275,2126475,11388.0,11388.0,11385.95,11387.0,1275.0,2126475.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 11:45:00,11385.75,11387.0,11384.0,11385.25,2250,2126475,11385.75,11387.0,11384.0,11385.25,2250.0,2126475.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 11:46:00,11385.25,11386.2,11384.45,11385.85,750,2126475,11385.25,11386.2,11384.45,11385.85,750.0,2126475.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 11:47:00,11386.5,11390.0,11386.0,11390.0,525,2127375,11386.5,11390.0,11386.0,11390.0,525.0,2127375.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 11:48:00,11390.95,11392.55,11390.95,11392.3,1050,2127375,11390.95,11392.55,11390.95,11392.3,1050.0,2127375.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 11:49:00,11392.55,11392.65,11392.55,11392.65,150,2127375,11392.55,11392.65,11392.55,11392.65,150.0,2127375.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 11:50:00,11392.5,11394.0,11392.5,11392.5,600,2127375,11392.5,11394.0,11392.5,11392.5,600.0,2127375.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 11:51:00,11392.5,11393.85,11392.5,11393.85,450,2127900,11392.5,11393.85,11392.5,11393.85,450.0,2127900.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 11:52:00,11393.2,11394.0,11393.0,11393.95,1575,2127900,11393.2,11394.0,11393.0,11393.95,1575.0,2127900.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 11:53:00,11395.0,11399.0,11394.4,11398.45,1725,2129850,11395.0,11399.0,11394.4,11398.45,1725.0,2129850.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 11:54:00,11398.75,11398.75,11395.3,11395.3,525,2129850,11398.75,11398.75,11395.3,11395.3,525.0,2129850.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 11:55:00,11395.95,11395.95,11395.0,11395.0,900,2129850,11395.95,11395.95,11395.0,11395.0,900.0,2129850.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 11:56:00,11395.7,11397.9,11394.5,11397.0,750,2131350,11395.7,11397.9,11394.5,11397.0,750.0,2131350.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 11:57:00,11397.35,11398.6,11397.35,11398.2,1275,2131350,11397.35,11398.6,11397.35,11398.2,1275.0,2131350.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 11:58:00,11398.0,11398.15,11396.6,11396.7,1200,2131350,11398.0,11398.15,11396.6,11396.7,1200.0,2131350.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 11:59:00,11395.0,11395.0,11393.6,11393.6,150,2133750,11395.0,11395.0,11393.6,11393.6,150.0,2133750.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 12:00:00,11393.6,11393.6,11390.0,11392.1,1050,2133750,11393.6,11393.6,11390.0,11392.1,1050.0,2133750.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 12:01:00,11391.95,11392.0,11390.35,11392.0,525,2133750,11391.95,11392.0,11390.35,11392.0,525.0,2133750.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 12:02:00,11392.0,11392.25,11391.55,11392.25,750,2135100,11392.0,11392.25,11391.55,11392.25,750.0,2135100.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 12:03:00,11392.55,11392.55,11389.0,11389.55,1125,2135100,11392.55,11392.55,11389.0,11389.55,1125.0,2135100.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 12:04:00,11390.9,11392.3,11389.65,11392.3,3600,2135100,11390.9,11392.3,11389.65,11392.3,3600.0,2135100.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 12:05:00,11392.25,11392.25,11391.45,11391.45,600,2136300,11392.25,11392.25,11391.45,11391.45,600.0,2136300.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 12:06:00,11390.6,11393.7,11390.6,11393.7,525,2136300,11390.6,11393.7,11390.6,11393.7,525.0,2136300.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 12:07:00,11394.75,11396.6,11394.75,11395.25,2250,2136300,11394.75,11396.6,11394.75,11395.25,2250.0,2136300.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 12:08:00,11395.75,11396.2,11394.3,11394.3,1200,2139900,11395.75,11396.2,11394.3,11394.3,1200.0,2139900.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 12:09:00,11395.25,11396.65,11394.7,11394.7,2250,2139900,11395.25,11396.65,11394.7,11394.7,2250.0,2139900.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 12:10:00,11396.0,11398.25,11396.0,11397.65,2175,2139900,11396.0,11398.25,11396.0,11397.65,2175.0,2139900.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 12:11:00,11397.65,11397.8,11396.95,11397.75,1650,2145450,11397.65,11397.8,11396.95,11397.75,1650.0,2145450.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 12:12:00,11397.75,11399.15,11397.6,11397.8,2400,2145450,11397.75,11399.15,11397.6,11397.8,2400.0,2145450.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 12:13:00,11400.0,11400.55,11396.9,11398.55,3225,2145450,11400.0,11400.55,11396.9,11398.55,3225.0,2145450.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 12:14:00,11398.7,11401.7,11398.7,11401.1,2475,2145450,11398.7,11401.7,11398.7,11401.1,2475.0,2145450.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 12:15:00,11400.9,11400.9,11398.3,11398.3,375,2151900,11400.9,11400.9,11398.3,11398.3,375.0,2151900.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 12:16:00,11398.35,11400.0,11398.35,11398.35,600,2151900,11398.35,11400.0,11398.35,11398.35,600.0,2151900.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 12:17:00,11400.0,11403.35,11400.0,11402.85,2925,2154525,11400.0,11403.35,11400.0,11402.85,2925.0,2154525.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 12:18:00,11403.0,11403.75,11403.0,11403.75,1650,2154525,11403.0,11403.75,11403.0,11403.75,1650.0,2154525.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 12:19:00,11403.45,11403.45,11401.55,11401.55,600,2154525,11403.45,11403.45,11401.55,11401.55,600.0,2154525.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 12:20:00,11403.0,11408.0,11403.0,11407.3,4500,2157675,11403.0,11408.0,11403.0,11407.3,4500.0,2157675.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 12:21:00,11407.4,11407.55,11407.0,11407.0,1200,2157675,11407.4,11407.55,11407.0,11407.0,1200.0,2157675.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 12:22:00,11407.0,11407.4,11405.25,11405.25,1200,2157675,11407.0,11407.4,11405.25,11405.25,1200.0,2157675.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 12:23:00,11405.55,11405.8,11404.05,11404.1,2025,2157675,11405.55,11405.8,11404.05,11404.1,2025.0,2157675.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 12:24:00,11404.55,11406.0,11404.55,11406.0,3300,2160225,11404.55,11406.0,11404.55,11406.0,3300.0,2160225.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 12:25:00,11406.85,11406.9,11405.55,11405.85,1875,2160225,11406.85,11406.9,11405.55,11405.85,1875.0,2160225.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 12:26:00,11406.05,11406.05,11403.05,11403.05,1575,2163450,11406.05,11406.05,11403.05,11403.05,1575.0,2163450.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 12:27:00,11402.25,11405.15,11402.25,11405.15,2175,2163450,11402.25,11405.15,11402.25,11405.15,2175.0,2163450.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 12:28:00,11406.3,11406.75,11405.75,11405.75,1800,2163450,11406.3,11406.75,11405.75,11405.75,1800.0,2163450.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 12:29:00,11405.85,11405.85,11403.85,11404.95,1200,2163450,11405.85,11405.85,11403.85,11404.95,1200.0,2163450.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 12:30:00,11403.85,11405.25,11403.1,11405.25,1350,2167350,11403.85,11405.25,11403.1,11405.25,1350.0,2167350.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 12:31:00,11405.25,11407.0,11405.25,11407.0,1050,2167350,11405.25,11407.0,11405.25,11407.0,1050.0,2167350.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 12:32:00,11406.95,11407.6,11406.85,11407.6,2625,2171025,11406.95,11407.6,11406.85,11407.6,2625.0,2171025.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 12:33:00,11406.95,11406.95,11405.1,11405.1,2100,2171025,11406.95,11406.95,11405.1,11405.1,2100.0,2171025.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 12:34:00,11405.0,11405.1,11404.15,11405.1,2250,2171025,11405.0,11405.1,11404.15,11405.1,2250.0,2171025.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 12:35:00,11405.6,11412.95,11405.6,11410.55,6975,2177700,11405.6,11412.95,11405.6,11410.55,6975.0,2177700.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 12:36:00,11411.1,11411.1,11407.05,11408.9,3450,2177700,11411.1,11411.1,11407.05,11408.9,3450.0,2177700.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 12:37:00,11407.0,11407.0,11405.0,11405.4,3825,2177700,11407.0,11407.0,11405.0,11405.4,3825.0,2177700.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 12:38:00,11405.7,11405.7,11404.95,11405.7,1950,2177700,11405.7,11405.7,11404.95,11405.7,1950.0,2177700.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 12:39:00,11406.15,11407.35,11406.15,11406.65,1875,2181525,11406.15,11407.35,11406.15,11406.65,1875.0,2181525.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 12:40:00,11406.15,11406.2,11404.4,11404.4,1650,2181525,11406.15,11406.2,11404.4,11404.4,1650.0,2181525.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 12:41:00,11404.7,11404.7,11398.35,11399.0,1425,2185425,11404.7,11404.7,11398.35,11399.0,1425.0,2185425.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 12:42:00,11398.7,11401.0,11398.4,11401.0,1125,2185425,11398.7,11401.0,11398.4,11401.0,1125.0,2185425.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 12:43:00,11402.0,11403.3,11401.95,11403.3,375,2185425,11402.0,11403.3,11401.95,11403.3,375.0,2185425.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 12:44:00,11403.3,11403.3,11402.05,11402.05,2325,2185425,11403.3,11403.3,11402.05,11402.05,2325.0,2185425.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 12:45:00,11400.0,11400.0,11393.15,11395.0,2400,2187900,11400.0,11400.0,11393.15,11395.0,2400.0,2187900.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 12:46:00,11394.15,11394.15,11388.75,11391.75,4425,2187900,11394.15,11394.15,11388.75,11391.75,4425.0,2187900.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 12:47:00,11392.5,11394.55,11392.5,11393.15,1200,2191275,11392.5,11394.55,11392.5,11393.15,1200.0,2191275.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 12:48:00,11393.9,11395.0,11393.5,11395.0,1950,2191275,11393.9,11395.0,11393.5,11395.0,1950.0,2191275.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 12:49:00,11395.05,11397.6,11395.05,11397.1,1050,2191275,11395.05,11397.6,11395.05,11397.1,1050.0,2191275.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 12:50:00,11397.0,11397.0,11394.55,11394.9,2925,2191275,11397.0,11397.0,11394.55,11394.9,2925.0,2191275.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 12:51:00,11395.25,11395.3,11392.35,11392.35,1125,2195700,11395.25,11395.3,11392.35,11392.35,1125.0,2195700.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 12:52:00,11395.3,11396.0,11395.3,11396.0,375,2195700,11395.3,11396.0,11395.3,11396.0,375.0,2195700.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 12:53:00,11394.55,11398.0,11394.55,11398.0,450,2195700,11394.55,11398.0,11394.55,11398.0,450.0,2195700.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 12:54:00,11398.2,11398.7,11396.7,11396.7,2700,2196225,11398.2,11398.7,11396.7,11396.7,2700.0,2196225.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 12:55:00,11396.85,11396.85,11396.85,11396.85,300,2196225,11396.85,11396.85,11396.85,11396.85,300.0,2196225.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 12:56:00,11398.1,11401.35,11398.1,11400.05,1575,2196225,11398.1,11401.35,11398.1,11400.05,1575.0,2196225.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 12:57:00,11401.0,11401.0,11399.95,11399.95,1575,2199300,11401.0,11401.0,11399.95,11399.95,1575.0,2199300.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 12:58:00,11400.5,11401.55,11398.45,11398.45,825,2199300,11400.5,11401.55,11398.45,11398.45,825.0,2199300.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 12:59:00,11399.45,11401.8,11399.45,11400.85,1500,2199300,11399.45,11401.8,11399.45,11400.85,1500.0,2199300.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 13:00:00,11402.3,11405.05,11402.3,11402.7,975,2201850,11402.3,11405.05,11402.3,11402.7,975.0,2201850.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 13:01:00,11402.7,11404.8,11401.35,11404.15,1650,2201850,11402.7,11404.8,11401.35,11404.15,1650.0,2201850.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 13:02:00,11403.9,11404.9,11402.75,11403.0,375,2201850,11403.9,11404.9,11402.75,11403.0,375.0,2201850.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 13:03:00,11403.0,11405.0,11401.0,11401.0,975,2204100,11403.0,11405.0,11401.0,11401.0,975.0,2204100.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 13:04:00,11400.2,11400.2,11399.25,11399.25,225,2204100,11400.2,11400.2,11399.25,11399.25,225.0,2204100.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 13:05:00,11397.1,11400.0,11397.1,11400.0,300,2204100,11397.1,11400.0,11397.1,11400.0,300.0,2204100.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 13:06:00,11400.8,11401.45,11399.0,11399.0,750,2205075,11400.8,11401.45,11399.0,11399.0,750.0,2205075.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 13:07:00,11398.3,11398.3,11396.95,11396.95,300,2205075,11398.3,11398.3,11396.95,11396.95,300.0,2205075.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 13:08:00,11399.8,11400.0,11398.1,11398.7,2475,2205075,11399.8,11400.0,11398.1,11398.7,2475.0,2205075.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 13:09:00,11400.5,11402.5,11399.75,11400.6,975,2207625,11400.5,11402.5,11399.75,11400.6,975.0,2207625.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 13:10:00,11399.15,11399.15,11398.15,11398.15,375,2207625,11399.15,11399.15,11398.15,11398.15,375.0,2207625.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 13:11:00,11398.2,11399.95,11397.0,11399.95,750,2207625,11398.2,11399.95,11397.0,11399.95,750.0,2207625.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 13:12:00,11399.85,11400.0,11398.6,11398.6,525,2209350,11399.85,11400.0,11398.6,11398.6,525.0,2209350.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 13:13:00,11398.4,11398.9,11396.0,11396.0,1050,2209350,11398.4,11398.9,11396.0,11396.0,1050.0,2209350.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 13:14:00,11395.0,11396.35,11394.6,11396.35,975,2209350,11395.0,11396.35,11394.6,11396.35,975.0,2209350.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 13:15:00,11396.25,11408.2,11396.25,11404.1,12375,2211075,11396.25,11408.2,11396.25,11404.1,12375.0,2211075.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 13:16:00,11416.75,11432.45,11416.4,11417.95,55050,2211075,11416.75,11432.45,11416.4,11417.95,55050.0,2211075.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 13:17:00,11416.05,11417.5,11413.3,11414.45,2925,2211075,11416.05,11417.5,11413.3,11414.45,2925.0,2211075.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 13:18:00,11416.7,11416.7,11414.0,11415.05,2400,2232225,11416.7,11416.7,11414.0,11415.05,2400.0,2232225.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 13:19:00,11413.05,11413.75,11410.0,11411.95,1275,2232225,11413.05,11413.75,11410.0,11411.95,1275.0,2232225.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 13:20:00,11412.95,11413.1,11408.2,11410.75,1875,2232225,11412.95,11413.1,11408.2,11410.75,1875.0,2232225.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 13:21:00,11410.15,11413.75,11410.15,11413.75,2175,2235225,11410.15,11413.75,11410.15,11413.75,2175.0,2235225.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 13:22:00,11413.8,11414.7,11412.1,11414.7,2100,2235225,11413.8,11414.7,11412.1,11414.7,2100.0,2235225.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 13:23:00,11413.0,11414.1,11412.45,11412.45,450,2235225,11413.0,11414.1,11412.45,11412.45,450.0,2235225.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 13:24:00,11412.95,11413.2,11410.75,11411.0,1275,2236725,11412.95,11413.2,11410.75,11411.0,1275.0,2236725.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 13:25:00,11412.0,11417.75,11412.0,11417.0,2475,2236725,11412.0,11417.75,11412.0,11417.0,2475.0,2236725.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 13:26:00,11417.15,11419.2,11415.25,11417.05,3375,2236725,11417.15,11419.2,11415.25,11417.05,3375.0,2236725.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 13:27:00,11417.6,11417.7,11415.15,11416.5,1575,2241000,11417.6,11417.7,11415.15,11416.5,1575.0,2241000.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 13:28:00,11417.05,11417.85,11416.0,11416.0,900,2241000,11417.05,11417.85,11416.0,11416.0,900.0,2241000.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 13:29:00,11415.1,11415.1,11413.0,11413.7,1200,2241000,11415.1,11415.1,11413.0,11413.7,1200.0,2241000.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 13:30:00,11414.0,11414.0,11410.2,11412.0,1800,2242275,11414.0,11414.0,11410.2,11412.0,1800.0,2242275.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 13:31:00,11414.0,11414.5,11410.8,11412.05,1350,2242275,11414.0,11414.5,11410.8,11412.05,1350.0,2242275.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 13:32:00,11412.05,11412.05,11407.05,11410.05,1425,2242275,11412.05,11412.05,11407.05,11410.05,1425.0,2242275.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 13:33:00,11409.45,11409.45,11403.0,11404.25,1275,2245275,11409.45,11409.45,11403.0,11404.25,1275.0,2245275.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 13:34:00,11405.0,11405.75,11403.65,11405.75,900,2245275,11405.0,11405.75,11403.65,11405.75,900.0,2245275.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 13:35:00,11406.2,11407.1,11404.25,11406.35,2025,2245275,11406.2,11407.1,11404.25,11406.35,2025.0,2245275.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 13:36:00,11404.0,11404.95,11404.0,11404.95,1050,2247150,11404.0,11404.95,11404.0,11404.95,1050.0,2247150.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 13:37:00,11404.0,11404.0,11400.0,11400.0,1650,2247150,11404.0,11404.0,11400.0,11400.0,1650.0,2247150.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 13:38:00,11400.0,11403.0,11398.0,11401.6,3900,2247150,11400.0,11403.0,11398.0,11401.6,3900.0,2247150.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 13:39:00,11402.0,11404.95,11402.0,11404.0,3450,2249250,11402.0,11404.95,11402.0,11404.0,3450.0,2249250.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 13:40:00,11405.3,11407.7,11403.4,11405.45,2100,2249250,11405.3,11407.7,11403.4,11405.45,2100.0,2249250.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 13:41:00,11406.6,11406.6,11400.95,11401.3,600,2249250,11406.6,11406.6,11400.95,11401.3,600.0,2249250.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 13:42:00,11400.0,11402.0,11400.0,11401.0,900,2253600,11400.0,11402.0,11400.0,11401.0,900.0,2253600.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 13:43:00,11402.0,11404.55,11402.0,11403.75,1575,2253600,11402.0,11404.55,11402.0,11403.75,1575.0,2253600.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 13:44:00,11405.0,11405.0,11401.75,11401.75,1275,2253600,11405.0,11405.0,11401.75,11401.75,1275.0,2253600.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 13:45:00,11404.4,11408.9,11403.1,11408.9,900,2255775,11404.4,11408.9,11403.1,11408.9,900.0,2255775.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 13:46:00,11409.25,11410.95,11407.5,11407.5,1725,2255775,11409.25,11410.95,11407.5,11407.5,1725.0,2255775.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 13:47:00,11410.0,11410.0,11409.0,11409.0,1575,2255775,11410.0,11410.0,11409.0,11409.0,1575.0,2255775.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 13:48:00,11406.8,11407.2,11404.6,11407.2,1950,2257575,11406.8,11407.2,11404.6,11407.2,1950.0,2257575.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 13:49:00,11406.1,11407.9,11406.0,11407.9,450,2257575,11406.1,11407.9,11406.0,11407.9,450.0,2257575.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 13:50:00,11407.5,11407.5,11405.5,11405.5,1200,2257575,11407.5,11407.5,11405.5,11405.5,1200.0,2257575.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 13:51:00,11401.9,11405.75,11400.3,11405.75,1125,2259375,11401.9,11405.75,11400.3,11405.75,1125.0,2259375.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 13:52:00,11403.85,11404.6,11403.05,11403.4,2550,2259375,11403.85,11404.6,11403.05,11403.4,2550.0,2259375.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 13:53:00,11400.75,11403.55,11400.75,11403.55,1350,2259375,11400.75,11403.55,11400.75,11403.55,1350.0,2259375.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 13:54:00,11403.55,11404.85,11402.25,11402.25,1650,2262075,11403.55,11404.85,11402.25,11402.25,1650.0,2262075.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 13:55:00,11402.25,11406.75,11402.25,11406.75,450,2262075,11402.25,11406.75,11402.25,11406.75,450.0,2262075.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 13:56:00,11404.0,11406.1,11404.0,11406.1,2025,2262075,11404.0,11406.1,11404.0,11406.1,2025.0,2262075.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 13:57:00,11405.15,11405.15,11402.0,11402.0,1350,2264625,11405.15,11405.15,11402.0,11402.0,1350.0,2264625.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 13:58:00,11402.0,11402.0,11402.0,11402.0,75,2264625,11402.0,11402.0,11402.0,11402.0,75.0,2264625.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 13:59:00,11402.0,11402.7,11401.05,11401.35,525,2264625,11402.0,11402.7,11401.05,11401.35,525.0,2264625.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 14:00:00,11402.35,11403.1,11400.75,11403.1,675,2265825,11402.35,11403.1,11400.75,11403.1,675.0,2265825.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 14:01:00,11401.15,11402.0,11399.0,11399.0,975,2265825,11401.15,11402.0,11399.0,11399.0,975.0,2265825.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 14:02:00,11398.05,11399.7,11393.1,11395.0,2775,2265825,11398.05,11399.7,11393.1,11395.0,2775.0,2265825.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 14:03:00,11395.15,11399.0,11395.0,11399.0,1125,2267625,11395.15,11399.0,11395.0,11399.0,1125.0,2267625.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 14:04:00,11399.0,11401.6,11397.75,11400.75,5325,2267625,11399.0,11401.6,11397.75,11400.75,5325.0,2267625.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 14:05:00,11405.0,11405.0,11402.65,11404.5,1050,2267625,11405.0,11405.0,11402.65,11404.5,1050.0,2267625.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 14:06:00,11403.0,11405.0,11402.3,11402.75,1125,2270550,11403.0,11405.0,11402.3,11402.75,1125.0,2270550.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 14:07:00,11403.0,11404.85,11402.9,11402.9,375,2270550,11403.0,11404.85,11402.9,11402.9,375.0,2270550.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 14:08:00,11402.05,11402.05,11401.5,11401.5,750,2270550,11402.05,11402.05,11401.5,11401.5,750.0,2270550.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 14:09:00,11403.0,11413.05,11401.55,11410.3,5625,2270775,11403.0,11413.05,11401.55,11410.3,5625.0,2270775.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 14:10:00,11408.55,11409.45,11405.2,11405.2,1500,2270775,11408.55,11409.45,11405.2,11405.2,1500.0,2270775.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 14:11:00,11407.35,11408.8,11405.5,11407.75,1575,2270775,11407.35,11408.8,11405.5,11407.75,1575.0,2270775.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 14:12:00,11406.3,11408.0,11405.25,11407.7,2100,2274375,11406.3,11408.0,11405.25,11407.7,2100.0,2274375.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 14:13:00,11406.6,11407.6,11406.05,11407.6,1500,2274375,11406.6,11407.6,11406.05,11407.6,1500.0,2274375.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 14:14:00,11407.1,11407.35,11405.0,11407.35,4050,2274375,11407.1,11407.35,11405.0,11407.35,4050.0,2274375.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 14:15:00,11405.0,11410.45,11405.0,11410.0,4275,2276925,11405.0,11410.45,11405.0,11410.0,4275.0,2276925.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 14:16:00,11410.0,11410.55,11409.7,11409.7,2550,2276925,11410.0,11410.55,11409.7,11409.7,2550.0,2276925.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 14:17:00,11407.85,11407.85,11407.3,11407.7,225,2276925,11407.85,11407.85,11407.3,11407.7,225.0,2276925.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 14:18:00,11409.0,11409.0,11404.2,11404.2,2550,2281200,11409.0,11409.0,11404.2,11404.2,2550.0,2281200.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 14:19:00,11406.0,11406.0,11404.0,11404.0,450,2281200,11406.0,11406.0,11404.0,11404.0,450.0,2281200.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 14:20:00,11403.5,11404.8,11403.0,11403.0,1125,2281200,11403.5,11404.8,11403.0,11403.0,1125.0,2281200.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 14:21:00,11403.0,11403.95,11401.05,11402.5,1500,2282025,11403.0,11403.95,11401.05,11402.5,1500.0,2282025.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 14:22:00,11403.75,11404.05,11401.95,11401.95,750,2282025,11403.75,11404.05,11401.95,11401.95,750.0,2282025.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 14:23:00,11403.55,11403.55,11400.55,11400.55,2550,2282025,11403.55,11403.55,11400.55,11400.55,2550.0,2282025.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 14:24:00,11402.7,11403.55,11401.15,11402.2,1425,2284200,11402.7,11403.55,11401.15,11402.2,1425.0,2284200.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 14:25:00,11402.2,11402.2,11397.3,11399.0,4275,2284200,11402.2,11402.2,11397.3,11399.0,4275.0,2284200.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 14:26:00,11400.0,11402.5,11399.05,11402.5,3375,2284200,11400.0,11402.5,11399.05,11402.5,3375.0,2284200.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 14:27:00,11405.0,11408.1,11405.0,11408.1,1050,2286750,11405.0,11408.1,11405.0,11408.1,1050.0,2286750.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 14:28:00,11408.1,11408.8,11408.1,11408.1,1650,2286750,11408.1,11408.8,11408.1,11408.1,1650.0,2286750.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 14:29:00,11408.1,11408.1,11405.0,11405.0,9600,2286750,11408.1,11408.1,11405.0,11405.0,9600.0,2286750.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 14:30:00,11407.25,11407.25,11403.95,11405.0,4350,2294175,11407.25,11407.25,11403.95,11405.0,4350.0,2294175.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 14:31:00,11405.15,11406.25,11404.3,11404.85,4725,2294175,11405.15,11406.25,11404.3,11404.85,4725.0,2294175.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 14:32:00,11404.0,11404.0,11402.25,11403.65,1875,2294175,11404.0,11404.0,11402.25,11403.65,1875.0,2294175.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 14:33:00,11404.2,11404.2,11404.1,11404.1,2250,2299950,11404.2,11404.2,11404.1,11404.1,2250.0,2299950.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 14:34:00,11402.0,11403.7,11401.3,11401.75,750,2299950,11402.0,11403.7,11401.3,11401.75,750.0,2299950.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 14:35:00,11403.0,11403.0,11401.0,11401.5,3075,2299950,11403.0,11403.0,11401.0,11401.5,3075.0,2299950.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 14:36:00,11401.0,11403.0,11401.0,11403.0,1725,2304450,11401.0,11403.0,11401.0,11403.0,1725.0,2304450.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 14:37:00,11403.95,11408.65,11403.35,11408.65,3525,2304450,11403.95,11408.65,11403.35,11408.65,3525.0,2304450.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 14:38:00,11407.5,11410.2,11407.1,11407.75,1500,2304450,11407.5,11410.2,11407.1,11407.75,1500.0,2304450.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 14:39:00,11406.65,11406.65,11404.0,11404.0,2400,2308200,11406.65,11406.65,11404.0,11404.0,2400.0,2308200.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 14:40:00,11404.05,11406.6,11404.0,11404.0,2700,2308200,11404.05,11406.6,11404.0,11404.0,2700.0,2308200.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 14:41:00,11406.1,11407.6,11406.1,11406.4,525,2308200,11406.1,11407.6,11406.1,11406.4,525.0,2308200.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 14:42:00,11407.1,11407.1,11404.1,11404.1,1875,2312025,11407.1,11407.1,11404.1,11404.1,1875.0,2312025.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 14:43:00,11406.25,11406.4,11405.0,11406.0,2325,2312025,11406.25,11406.4,11405.0,11406.0,2325.0,2312025.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 14:44:00,11406.95,11407.0,11406.0,11407.0,1875,2312025,11406.95,11407.0,11406.0,11407.0,1875.0,2312025.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 14:45:00,11404.0,11405.75,11404.0,11404.6,1950,2314950,11404.0,11405.75,11404.0,11404.6,1950.0,2314950.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 14:46:00,11404.5,11405.0,11404.0,11405.0,2175,2314950,11404.5,11405.0,11404.0,11405.0,2175.0,2314950.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 14:47:00,11406.25,11410.7,11406.25,11407.75,2475,2314950,11406.25,11410.7,11406.25,11407.75,2475.0,2314950.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 14:48:00,11404.0,11404.0,11400.75,11400.75,2025,2314575,11404.0,11404.0,11400.75,11400.75,2025.0,2314575.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 14:49:00,11401.0,11401.75,11395.0,11395.0,5850,2314575,11401.0,11401.75,11395.0,11395.0,5850.0,2314575.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 14:50:00,11395.0,11402.9,11395.0,11401.45,2925,2314575,11395.0,11402.9,11395.0,11401.45,2925.0,2314575.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 14:51:00,11400.35,11401.25,11398.25,11399.0,2175,2316225,11400.35,11401.25,11398.25,11399.0,2175.0,2316225.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 14:52:00,11399.95,11402.5,11398.2,11402.5,1650,2316225,11399.95,11402.5,11398.2,11402.5,1650.0,2316225.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 14:53:00,11402.0,11404.7,11402.0,11403.0,2250,2316225,11402.0,11404.7,11402.0,11403.0,2250.0,2316225.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 14:54:00,11403.0,11403.35,11401.0,11401.0,5175,2317800,11403.0,11403.35,11401.0,11401.0,5175.0,2317800.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 14:55:00,11401.0,11407.0,11400.6,11407.0,2400,2317800,11401.0,11407.0,11400.6,11407.0,2400.0,2317800.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 14:56:00,11408.0,11408.85,11404.5,11407.4,2250,2317800,11408.0,11408.85,11404.5,11407.4,2250.0,2317800.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 14:57:00,11406.85,11406.85,11401.25,11404.0,2700,2320875,11406.85,11406.85,11401.25,11404.0,2700.0,2320875.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 14:58:00,11404.0,11404.0,11401.45,11402.9,1800,2320875,11404.0,11404.0,11401.45,11402.9,1800.0,2320875.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 14:59:00,11402.25,11402.25,11398.2,11399.4,4800,2320875,11402.25,11402.25,11398.2,11399.4,4800.0,2320875.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 15:00:00,11398.0,11398.0,11384.45,11388.1,10875,2324100,11398.0,11398.0,11384.45,11388.1,10875.0,2324100.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 15:01:00,11387.6,11388.45,11384.0,11388.45,3600,2324100,11387.6,11388.45,11384.0,11388.45,3600.0,2324100.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 15:02:00,11388.5,11389.4,11386.65,11387.5,3000,2324100,11388.5,11389.4,11386.65,11387.5,3000.0,2324100.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 15:03:00,11386.65,11386.65,11383.1,11383.15,6900,2322675,11386.65,11386.65,11383.1,11383.15,6900.0,2322675.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 15:04:00,11383.1,11384.7,11377.2,11384.7,8400,2322675,11383.1,11384.7,11377.2,11384.7,8400.0,2322675.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 15:05:00,11383.6,11386.0,11382.8,11384.0,2775,2322675,11383.6,11386.0,11382.8,11384.0,2775.0,2322675.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 15:06:00,11384.0,11386.8,11384.0,11385.6,2550,2321250,11384.0,11386.8,11384.0,11385.6,2550.0,2321250.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 15:07:00,11386.4,11387.3,11384.05,11386.7,4125,2321250,11386.4,11387.3,11384.05,11386.7,4125.0,2321250.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 15:08:00,11386.75,11390.1,11386.0,11388.05,4350,2321250,11386.75,11390.1,11386.0,11388.05,4350.0,2321250.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 15:09:00,11388.75,11391.2,11386.55,11389.55,3150,2322525,11388.75,11391.2,11386.55,11389.55,3150.0,2322525.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 15:10:00,11390.0,11390.55,11384.1,11384.1,8325,2322525,11390.0,11390.55,11384.1,11384.1,8325.0,2322525.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 15:11:00,11385.0,11385.0,11380.0,11381.95,6150,2322525,11385.0,11385.0,11380.0,11381.95,6150.0,2322525.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 15:12:00,11383.7,11384.0,11380.95,11383.5,3750,2328450,11383.7,11384.0,11380.95,11383.5,3750.0,2328450.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 15:13:00,11383.05,11387.1,11382.0,11384.15,3450,2328450,11383.05,11387.1,11382.0,11384.15,3450.0,2328450.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 15:14:00,11385.0,11387.4,11384.5,11386.0,1575,2328450,11385.0,11387.4,11384.5,11386.0,1575.0,2328450.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 15:15:00,11385.4,11389.4,11385.35,11388.0,3375,2328000,11385.4,11389.4,11385.35,11388.0,3375.0,2328000.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 15:16:00,11388.65,11388.65,11385.25,11385.5,4875,2328000,11388.65,11388.65,11385.25,11385.5,4875.0,2328000.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 15:17:00,11386.85,11388.85,11386.45,11388.85,2775,2328000,11386.85,11388.85,11386.45,11388.85,2775.0,2328000.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 15:18:00,11387.0,11389.7,11387.0,11389.7,3600,2326425,11387.0,11389.7,11387.0,11389.7,3600.0,2326425.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 15:19:00,11389.5,11394.45,11389.35,11393.85,1800,2326425,11389.5,11394.45,11389.35,11393.85,1800.0,2326425.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 15:20:00,11393.6,11395.35,11393.6,11394.15,3525,2326425,11393.6,11395.35,11393.6,11394.15,3525.0,2326425.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 15:21:00,11394.65,11397.45,11391.6,11392.1,3675,2327550,11394.65,11397.45,11391.6,11392.1,3675.0,2327550.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 15:22:00,11391.95,11393.8,11391.85,11393.05,2400,2327550,11391.95,11393.8,11391.85,11393.05,2400.0,2327550.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 15:23:00,11395.0,11395.0,11392.95,11394.9,1575,2327550,11395.0,11395.0,11392.95,11394.9,1575.0,2327550.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 15:24:00,11395.0,11396.6,11394.0,11394.15,2025,2327250,11395.0,11396.6,11394.0,11394.15,2025.0,2327250.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 15:25:00,11395.0,11397.0,11394.0,11394.0,5175,2327250,11395.0,11397.0,11394.0,11394.0,5175.0,2327250.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 15:26:00,11394.15,11397.5,11393.9,11396.0,7425,2327250,11394.15,11397.5,11393.9,11396.0,7425.0,2327250.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 15:27:00,11396.0,11397.5,11394.0,11396.5,6975,2328300,11396.0,11397.5,11394.0,11396.5,6975.0,2328300.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 15:28:00,11394.15,11396.0,11393.7,11395.0,6450,2328300,11394.15,11396.0,11393.7,11395.0,6450.0,2328300.0,0.0,0.0,0.0,0.0,0.0
2020-08-21 15:29:00,11395.15,11396.75,11394.0,11396.75,11550,2328300,11395.15,11396.75,11394.0,11396.75,11550.0,2328300.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 09:15:00,11424.95,11445.0,11420.2,11435.6,21227,2305275,11424.95,11445.0,11420.2,11435.6,21225.0,2305275.0,0.0,0.0,0.0,0.0,2.0
2020-08-24 09:16:00,11436.65,11443.0,11436.65,11437.8,10575,2305275,11436.65,11443.0,11436.65,11437.8,10575.0,2305275.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 09:17:00,11438.0,11440.0,11436.2,11439.0,4725,2312625,11438.0,11440.0,11436.2,11439.0,4725.0,2312625.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 09:18:00,11438.0,11440.0,11437.6,11440.0,7350,2312625,11438.0,11440.0,11437.6,11440.0,7350.0,2312625.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 09:19:00,11438.65,11439.75,11436.0,11438.4,3675,2312625,11438.65,11439.75,11436.0,11438.4,3675.0,2312625.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 09:20:00,11437.65,11439.7,11434.1,11434.3,9300,2324325,11437.65,11439.7,11434.1,11434.3,9300.0,2324325.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 09:21:00,11435.0,11439.0,11434.15,11437.4,8325,2324325,11435.0,11439.0,11434.15,11437.4,8325.0,2324325.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 09:22:00,11438.4,11440.0,11438.0,11440.0,10275,2324325,11438.4,11440.0,11438.0,11440.0,10275.0,2324325.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 09:23:00,11440.0,11441.05,11435.75,11439.4,5550,2343675,11440.0,11441.05,11435.75,11439.4,5550.0,2343675.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 09:24:00,11438.25,11439.95,11437.05,11437.15,6375,2343675,11438.25,11439.95,11437.05,11437.15,6375.0,2343675.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 09:25:00,11437.15,11438.2,11433.85,11436.4,6300,2343675,11437.15,11438.2,11433.85,11436.4,6300.0,2343675.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 09:26:00,11436.1,11437.05,11433.65,11435.0,17250,2356725,11436.1,11437.05,11433.65,11435.0,17250.0,2356725.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 09:27:00,11435.0,11437.75,11434.7,11436.15,8250,2356725,11435.0,11437.75,11434.7,11436.15,8250.0,2356725.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 09:28:00,11436.75,11436.9,11434.0,11434.35,3375,2356725,11436.75,11436.9,11434.0,11434.35,3375.0,2356725.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 09:29:00,11434.0,11436.6,11434.0,11434.9,2250,2371200,11434.0,11436.6,11434.0,11434.9,2250.0,2371200.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 09:30:00,11436.0,11439.1,11436.0,11438.35,15675,2371200,11436.0,11439.1,11436.0,11438.35,15675.0,2371200.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 09:31:00,11437.35,11440.0,11436.55,11437.8,8850,2371200,11437.35,11440.0,11436.55,11437.8,8850.0,2371200.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 09:32:00,11437.8,11437.8,11434.95,11434.95,3075,2389575,11437.8,11437.8,11434.95,11434.95,3075.0,2389575.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 09:33:00,11435.05,11436.1,11434.05,11436.1,4875,2389575,11435.05,11436.1,11434.05,11436.1,4875.0,2389575.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 09:34:00,11435.05,11435.05,11433.0,11433.05,2100,2389575,11435.05,11435.05,11433.0,11433.05,2100.0,2389575.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 09:35:00,11433.0,11433.0,11430.5,11432.0,7275,2393700,11433.0,11433.0,11430.5,11432.0,7275.0,2393700.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 09:36:00,11432.05,11434.0,11430.9,11433.95,3375,2393700,11432.05,11434.0,11430.9,11433.95,3375.0,2393700.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 09:37:00,11432.4,11434.0,11431.2,11433.55,8250,2393700,11432.4,11434.0,11431.2,11433.55,8250.0,2393700.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 09:38:00,11432.85,11435.4,11432.85,11433.55,7275,2407350,11432.85,11435.4,11432.85,11433.55,7275.0,2407350.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 09:39:00,11434.05,11435.0,11433.8,11433.8,4575,2407350,11434.05,11435.0,11433.8,11433.8,4575.0,2407350.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 09:40:00,11434.4,11434.4,11430.25,11430.25,8475,2407350,11434.4,11434.4,11430.25,11430.25,8475.0,2407350.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 09:41:00,11432.7,11437.6,11432.7,11437.3,13425,2426100,11432.7,11437.6,11432.7,11437.3,13425.0,2426100.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 09:42:00,11437.3,11439.75,11436.15,11439.75,12075,2426100,11437.3,11439.75,11436.15,11439.75,12075.0,2426100.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 09:43:00,11439.6,11439.8,11438.0,11438.15,6225,2426100,11439.6,11439.8,11438.0,11438.15,6225.0,2426100.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 09:44:00,11438.15,11439.5,11438.05,11438.35,8775,2447025,11438.15,11439.5,11438.05,11438.35,8775.0,2447025.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 09:45:00,11438.35,11440.35,11438.05,11439.0,15600,2447025,11438.35,11440.35,11438.05,11439.0,15600.0,2447025.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 09:46:00,11438.95,11440.7,11438.0,11439.05,7275,2447025,11438.95,11440.7,11438.0,11439.05,7275.0,2447025.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 09:47:00,11440.0,11441.5,11439.55,11441.2,5250,2452050,11440.0,11441.5,11439.55,11441.2,5250.0,2452050.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 09:48:00,11441.45,11442.2,11439.35,11440.2,7650,2452050,11441.45,11442.2,11439.35,11440.2,7650.0,2452050.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 09:49:00,11441.0,11442.35,11440.05,11441.05,4950,2452050,11441.0,11442.35,11440.05,11441.05,4950.0,2452050.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 09:50:00,11440.9,11442.1,11440.0,11440.0,3675,2464200,11440.9,11442.1,11440.0,11440.0,3675.0,2464200.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 09:51:00,11439.3,11442.0,11439.3,11440.0,3675,2464200,11439.3,11442.0,11439.3,11440.0,3675.0,2464200.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 09:52:00,11440.0,11446.5,11440.0,11443.0,13575,2464200,11440.0,11446.5,11440.0,11443.0,13575.0,2464200.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 09:53:00,11443.2,11444.35,11440.15,11440.15,4050,2476650,11443.2,11444.35,11440.15,11440.15,4050.0,2476650.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 09:54:00,11440.05,11442.0,11440.0,11440.3,2775,2476650,11440.05,11442.0,11440.0,11440.3,2775.0,2476650.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 09:55:00,11442.0,11443.5,11441.65,11442.8,2175,2476650,11442.0,11443.5,11441.65,11442.8,2175.0,2476650.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 09:56:00,11442.8,11444.0,11442.5,11443.5,5400,2483175,11442.8,11444.0,11442.5,11443.5,5400.0,2483175.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 09:57:00,11443.5,11443.9,11443.05,11443.1,7500,2483175,11443.5,11443.9,11443.05,11443.1,7500.0,2483175.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 09:58:00,11443.15,11444.0,11441.45,11443.3,9000,2483175,11443.15,11444.0,11441.45,11443.3,9000.0,2483175.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 09:59:00,11444.3,11444.5,11443.25,11443.95,5325,2499675,11444.3,11444.5,11443.25,11443.95,5325.0,2499675.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 10:00:00,11443.05,11445.35,11440.6,11440.6,5325,2499675,11443.05,11445.35,11440.6,11440.6,5325.0,2499675.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 10:01:00,11440.6,11441.6,11437.0,11437.0,4950,2499675,11440.6,11441.6,11437.0,11437.0,4950.0,2499675.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 10:02:00,11437.1,11438.65,11436.0,11437.9,3525,2509200,11437.1,11438.65,11436.0,11437.9,3525.0,2509200.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 10:03:00,11438.05,11439.75,11436.9,11439.75,2250,2509200,11438.05,11439.75,11436.9,11439.75,2250.0,2509200.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 10:04:00,11437.75,11440.0,11437.75,11440.0,4125,2509200,11437.75,11440.0,11437.75,11440.0,4125.0,2509200.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 10:05:00,11440.0,11442.0,11439.65,11440.0,2175,2515725,11440.0,11442.0,11439.65,11440.0,2175.0,2515725.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 10:06:00,11439.25,11440.0,11438.05,11440.0,3225,2515725,11439.25,11440.0,11438.05,11440.0,3225.0,2515725.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 10:07:00,11440.1,11441.25,11440.0,11440.0,3000,2515725,11440.1,11441.25,11440.0,11440.0,3000.0,2515725.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 10:08:00,11440.0,11440.0,11438.1,11439.7,3600,2521650,11440.0,11440.0,11438.1,11439.7,3600.0,2521650.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 10:09:00,11439.7,11441.15,11439.0,11439.0,8475,2521650,11439.7,11441.15,11439.0,11439.0,8475.0,2521650.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 10:10:00,11440.0,11440.9,11439.45,11440.3,2400,2521650,11440.0,11440.9,11439.45,11440.3,2400.0,2521650.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 10:11:00,11439.95,11443.4,11439.95,11443.0,6825,2536125,11439.95,11443.4,11439.95,11443.0,6825.0,2536125.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 10:12:00,11443.45,11443.45,11441.55,11441.55,2100,2536125,11443.45,11443.45,11441.55,11441.55,2100.0,2536125.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 10:13:00,11441.55,11443.9,11440.1,11443.9,4275,2536125,11441.55,11443.9,11440.1,11443.9,4275.0,2536125.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 10:14:00,11445.0,11450.0,11444.1,11447.75,12150,2545050,11445.0,11450.0,11444.1,11447.75,12150.0,2545050.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 10:15:00,11450.0,11450.0,11447.2,11449.7,9000,2545050,11450.0,11450.0,11447.2,11449.7,9000.0,2545050.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 10:16:00,11447.85,11450.0,11447.0,11449.6,8475,2545050,11447.85,11450.0,11447.0,11449.6,8475.0,2545050.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 10:17:00,11450.0,11450.0,11449.0,11449.1,8775,2563275,11450.0,11450.0,11449.0,11449.1,8775.0,2563275.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 10:18:00,11449.8,11450.0,11447.05,11448.55,9225,2563275,11449.8,11450.0,11447.05,11448.55,9225.0,2563275.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 10:19:00,11448.95,11448.95,11447.1,11447.95,10200,2563275,11448.95,11448.95,11447.1,11447.95,10200.0,2563275.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 10:20:00,11447.95,11448.4,11445.05,11446.0,4500,2582925,11447.95,11448.4,11445.05,11446.0,4500.0,2582925.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 10:21:00,11446.05,11447.3,11445.0,11446.0,1875,2582925,11446.05,11447.3,11445.0,11446.0,1875.0,2582925.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 10:22:00,11445.95,11445.95,11444.0,11444.0,2025,2582925,11445.95,11445.95,11444.0,11444.0,2025.0,2582925.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 10:23:00,11442.3,11443.8,11442.2,11443.2,7575,2586975,11442.3,11443.8,11442.2,11443.2,7575.0,2586975.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 10:24:00,11443.8,11445.0,11443.0,11443.0,1575,2586975,11443.8,11445.0,11443.0,11443.0,1575.0,2586975.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 10:25:00,11442.5,11444.2,11442.05,11444.2,2625,2586975,11442.5,11444.2,11442.05,11444.2,2625.0,2586975.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 10:26:00,11444.2,11445.5,11444.2,11444.4,1575,2593650,11444.2,11445.5,11444.2,11444.4,1575.0,2593650.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 10:27:00,11445.05,11445.05,11443.55,11443.55,4050,2593650,11445.05,11445.05,11443.55,11443.55,4050.0,2593650.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 10:28:00,11443.35,11443.95,11443.0,11443.0,3600,2593650,11443.35,11443.95,11443.0,11443.0,3600.0,2593650.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 10:29:00,11443.25,11443.35,11442.3,11443.0,3075,2601825,11443.25,11443.35,11442.3,11443.0,3075.0,2601825.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 10:30:00,11444.0,11445.0,11442.8,11443.45,4425,2601825,11444.0,11445.0,11442.8,11443.45,4425.0,2601825.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 10:31:00,11443.5,11443.5,11441.25,11441.95,4500,2601825,11443.5,11443.5,11441.25,11441.95,4500.0,2601825.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 10:32:00,11441.35,11443.0,11440.2,11443.0,2925,2610525,11441.35,11443.0,11440.2,11443.0,2925.0,2610525.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 10:33:00,11442.05,11442.05,11440.3,11441.2,10725,2610525,11442.05,11442.05,11440.3,11441.2,10725.0,2610525.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 10:34:00,11440.0,11440.5,11439.5,11440.05,7725,2610525,11440.0,11440.5,11439.5,11440.05,7725.0,2610525.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 10:35:00,11440.0,11443.75,11438.4,11442.0,3675,2625300,11440.0,11443.75,11438.4,11442.0,3675.0,2625300.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 10:36:00,11443.7,11443.7,11441.0,11441.05,975,2625300,11443.7,11443.7,11441.0,11441.05,975.0,2625300.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 10:37:00,11441.7,11443.8,11441.7,11442.0,4275,2625300,11441.7,11443.8,11441.7,11442.0,4275.0,2625300.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 10:38:00,11442.0,11443.0,11441.6,11441.9,2625,2632200,11442.0,11443.0,11441.6,11441.9,2625.0,2632200.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 10:39:00,11442.1,11442.1,11439.9,11442.0,7875,2632200,11442.1,11442.1,11439.9,11442.0,7875.0,2632200.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 10:40:00,11442.05,11444.0,11442.05,11443.0,3000,2632200,11442.05,11444.0,11442.05,11443.0,3000.0,2632200.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 10:41:00,11443.0,11443.0,11439.9,11440.0,1875,2642325,11443.0,11443.0,11439.9,11440.0,1875.0,2642325.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 10:42:00,11439.6,11442.0,11439.55,11440.9,7425,2642325,11439.6,11442.0,11439.55,11440.9,7425.0,2642325.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 10:43:00,11440.05,11442.85,11439.85,11441.05,2400,2642325,11440.05,11442.85,11439.85,11441.05,2400.0,2642325.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 10:44:00,11441.05,11442.9,11441.05,11441.2,825,2650200,11441.05,11442.9,11441.05,11441.2,825.0,2650200.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 10:45:00,11440.95,11441.9,11440.45,11440.55,600,2650200,11440.95,11441.9,11440.45,11440.55,600.0,2650200.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 10:46:00,11440.0,11441.9,11440.0,11441.9,975,2650200,11440.0,11441.9,11440.0,11441.9,975.0,2650200.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 10:47:00,11440.2,11441.95,11440.0,11441.0,2025,2649825,11440.2,11441.95,11440.0,11441.0,2025.0,2649825.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 10:48:00,11440.0,11441.95,11439.65,11440.0,2475,2649825,11440.0,11441.95,11439.65,11440.0,2475.0,2649825.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 10:49:00,11440.0,11441.0,11439.25,11441.0,3600,2649825,11440.0,11441.0,11439.25,11441.0,3600.0,2649825.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 10:50:00,11441.0,11442.0,11440.9,11440.9,2250,2656800,11441.0,11442.0,11440.9,11440.9,2250.0,2656800.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 10:51:00,11441.0,11443.0,11440.35,11441.65,975,2656800,11441.0,11443.0,11440.35,11441.65,975.0,2656800.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 10:52:00,11441.65,11442.9,11440.05,11442.9,525,2656800,11441.65,11442.9,11440.05,11442.9,525.0,2656800.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 10:53:00,11442.15,11443.0,11441.4,11441.4,825,2658750,11442.15,11443.0,11441.4,11441.4,825.0,2658750.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 10:54:00,11443.0,11443.0,11440.05,11440.75,3150,2658750,11443.0,11443.0,11440.05,11440.75,3150.0,2658750.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 10:55:00,11440.7,11442.7,11439.9,11440.55,3975,2658750,11440.7,11442.7,11439.9,11440.55,3975.0,2658750.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 10:56:00,11440.5,11442.4,11438.5,11438.5,3300,2664375,11440.5,11442.4,11438.5,11438.5,3300.0,2664375.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 10:57:00,11438.5,11440.0,11437.55,11437.9,2850,2664375,11438.5,11440.0,11437.55,11437.9,2850.0,2664375.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 10:58:00,11440.0,11440.0,11438.05,11438.95,675,2664375,11440.0,11440.0,11438.05,11438.95,675.0,2664375.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 10:59:00,11438.9,11440.95,11438.65,11438.65,1425,2669175,11438.9,11440.95,11438.65,11438.65,1425.0,2669175.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 11:00:00,11438.75,11440.0,11438.6,11440.0,600,2669175,11438.75,11440.0,11438.6,11440.0,600.0,2669175.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 11:01:00,11440.75,11443.5,11440.75,11443.4,675,2669175,11440.75,11443.5,11440.75,11443.4,675.0,2669175.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 11:02:00,11442.0,11443.0,11441.65,11441.65,2475,2672100,11442.0,11443.0,11441.65,11441.65,2475.0,2672100.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 11:03:00,11440.7,11441.75,11440.7,11441.75,450,2672100,11440.7,11441.75,11440.7,11441.75,450.0,2672100.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 11:04:00,11442.15,11442.7,11441.5,11442.7,375,2672100,11442.15,11442.7,11441.5,11442.7,375.0,2672100.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 11:05:00,11442.7,11444.2,11441.7,11443.95,3000,2673675,11442.7,11444.2,11441.7,11443.95,3000.0,2673675.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 11:06:00,11443.05,11444.2,11442.5,11442.5,675,2673675,11443.05,11444.2,11442.5,11442.5,675.0,2673675.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 11:07:00,11442.0,11442.0,11440.0,11440.45,750,2673675,11442.0,11442.0,11440.0,11440.45,750.0,2673675.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 11:08:00,11441.5,11442.0,11440.0,11440.25,1650,2676000,11441.5,11442.0,11440.0,11440.25,1650.0,2676000.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 11:09:00,11441.0,11443.5,11440.1,11443.5,5100,2676000,11441.0,11443.5,11440.1,11443.5,5100.0,2676000.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 11:10:00,11443.6,11445.75,11442.15,11445.05,4950,2676000,11443.6,11445.75,11442.15,11445.05,4950.0,2676000.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 11:11:00,11445.9,11449.0,11444.55,11446.0,3300,2684775,11445.9,11449.0,11444.55,11446.0,3300.0,2684775.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 11:12:00,11444.8,11447.3,11444.3,11444.3,675,2684775,11444.8,11447.3,11444.3,11444.3,675.0,2684775.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 11:13:00,11443.5,11446.3,11442.55,11444.0,1650,2684775,11443.5,11446.3,11442.55,11444.0,1650.0,2684775.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 11:14:00,11442.35,11444.0,11440.05,11440.05,675,2686350,11442.35,11444.0,11440.05,11440.05,675.0,2686350.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 11:15:00,11440.0,11443.15,11438.0,11438.0,1275,2686350,11440.0,11443.15,11438.0,11438.0,1275.0,2686350.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 11:16:00,11437.8,11437.8,11431.0,11434.2,5700,2686350,11437.8,11437.8,11431.0,11434.2,5700.0,2686350.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 11:17:00,11433.55,11435.1,11433.55,11435.0,2775,2688150,11433.55,11435.1,11433.55,11435.0,2775.0,2688150.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 11:18:00,11435.55,11435.6,11433.55,11435.0,8475,2688150,11435.55,11435.6,11433.55,11435.0,8475.0,2688150.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 11:19:00,11435.2,11439.0,11434.8,11436.05,2550,2688150,11435.2,11439.0,11434.8,11436.05,2550.0,2688150.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 11:20:00,11435.0,11436.9,11435.0,11436.9,525,2695875,11435.0,11436.9,11435.0,11436.9,525.0,2695875.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 11:21:00,11436.35,11436.35,11434.5,11434.5,675,2695875,11436.35,11436.35,11434.5,11434.5,675.0,2695875.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 11:22:00,11435.95,11437.0,11435.95,11436.0,2550,2695875,11435.95,11437.0,11435.95,11436.0,2550.0,2695875.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 11:23:00,11436.0,11439.8,11436.0,11439.45,4950,2701800,11436.0,11439.8,11436.0,11439.45,4950.0,2701800.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 11:24:00,11439.45,11439.45,11436.85,11438.15,2625,2701800,11439.45,11439.45,11436.85,11438.15,2625.0,2701800.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 11:25:00,11438.15,11438.15,11435.5,11436.85,2550,2701800,11438.15,11438.15,11435.5,11436.85,2550.0,2701800.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 11:26:00,11436.85,11439.4,11436.85,11437.75,1125,2705625,11436.85,11439.4,11436.85,11437.75,1125.0,2705625.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 11:27:00,11436.25,11437.0,11436.25,11437.0,1200,2705625,11436.25,11437.0,11436.25,11437.0,1200.0,2705625.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 11:28:00,11437.0,11439.95,11437.0,11437.5,1050,2705625,11437.0,11439.95,11437.0,11437.5,1050.0,2705625.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 11:29:00,11437.65,11439.1,11437.5,11439.0,1425,2707575,11437.65,11439.1,11437.5,11439.0,1425.0,2707575.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 11:30:00,11440.6,11442.8,11438.9,11440.75,4350,2707575,11440.6,11442.8,11438.9,11440.75,4350.0,2707575.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 11:31:00,11441.1,11442.8,11440.1,11440.1,750,2707575,11441.1,11442.8,11440.1,11440.1,750.0,2707575.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 11:32:00,11441.7,11443.65,11440.85,11442.15,1500,2712150,11441.7,11443.65,11440.85,11442.15,1500.0,2712150.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 11:33:00,11443.1,11443.75,11441.8,11442.05,750,2712150,11443.1,11443.75,11441.8,11442.05,750.0,2712150.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 11:34:00,11442.05,11443.75,11442.0,11442.3,2550,2712150,11442.05,11443.75,11442.0,11442.3,2550.0,2712150.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 11:35:00,11442.0,11442.05,11439.95,11442.05,2625,2716350,11442.0,11442.05,11439.95,11442.05,2625.0,2716350.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 11:36:00,11441.5,11443.2,11441.2,11442.7,1875,2716350,11441.5,11443.2,11441.2,11442.7,1875.0,2716350.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 11:37:00,11442.7,11442.7,11441.0,11441.8,1125,2716350,11442.7,11442.7,11441.0,11441.8,1125.0,2716350.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 11:38:00,11441.8,11442.7,11441.8,11441.95,675,2719500,11441.8,11442.7,11441.8,11441.95,675.0,2719500.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 11:39:00,11441.95,11442.95,11441.0,11442.95,975,2719500,11441.95,11442.95,11441.0,11442.95,975.0,2719500.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 11:40:00,11442.95,11443.2,11441.3,11443.2,2925,2719500,11442.95,11443.2,11441.3,11443.2,2925.0,2719500.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 11:41:00,11443.0,11444.0,11443.0,11444.0,525,2723250,11443.0,11444.0,11443.0,11444.0,525.0,2723250.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 11:42:00,11444.05,11445.0,11443.5,11443.5,975,2723250,11444.05,11445.0,11443.5,11443.5,975.0,2723250.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 11:43:00,11442.95,11442.95,11441.5,11442.1,600,2723250,11442.95,11442.95,11441.5,11442.1,600.0,2723250.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 11:44:00,11444.25,11445.3,11442.55,11444.55,3525,2727300,11444.25,11445.3,11442.55,11444.55,3525.0,2727300.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 11:45:00,11445.0,11445.55,11444.05,11444.05,3075,2727300,11445.0,11445.55,11444.05,11444.05,3075.0,2727300.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 11:46:00,11444.05,11444.75,11441.95,11444.0,3075,2727300,11444.05,11444.75,11441.95,11444.0,3075.0,2727300.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 11:47:00,11444.95,11444.95,11442.0,11444.3,3825,2731125,11444.95,11444.95,11442.0,11444.3,3825.0,2731125.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 11:48:00,11443.2,11445.0,11443.15,11444.0,1800,2731125,11443.2,11445.0,11443.15,11444.0,1800.0,2731125.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 11:49:00,11444.0,11444.4,11442.1,11443.0,1725,2731125,11444.0,11444.4,11442.1,11443.0,1725.0,2731125.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 11:50:00,11443.0,11444.0,11441.4,11442.1,825,2733075,11443.0,11444.0,11441.4,11442.1,825.0,2733075.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 11:51:00,11442.0,11443.9,11441.0,11441.05,1275,2733075,11442.0,11443.9,11441.0,11441.05,1275.0,2733075.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 11:52:00,11441.0,11444.95,11440.85,11444.95,750,2733075,11441.0,11444.95,11440.85,11444.95,750.0,2733075.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 11:53:00,11443.1,11446.8,11443.1,11444.0,2700,2733075,11443.1,11446.8,11443.1,11444.0,2700.0,2733075.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 11:54:00,11454.35,11454.35,11451.0,11451.0,10200,2734725,11454.35,11454.35,11451.0,11451.0,10200.0,2734725.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 11:55:00,11450.95,11451.0,11449.15,11450.0,2100,2734725,11450.95,11451.0,11449.15,11450.0,2100.0,2734725.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 11:56:00,11450.95,11456.0,11450.0,11455.0,5850,2738850,11450.95,11456.0,11450.0,11455.0,5850.0,2738850.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 11:57:00,11454.15,11457.2,11451.3,11451.3,1725,2738850,11454.15,11457.2,11451.3,11451.3,1725.0,2738850.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 11:58:00,11451.3,11453.75,11450.45,11450.45,2175,2738850,11451.3,11453.75,11450.45,11450.45,2175.0,2738850.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 11:59:00,11450.25,11451.95,11449.6,11451.8,1950,2739600,11450.25,11451.95,11449.6,11451.8,1950.0,2739600.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 12:00:00,11452.0,11453.5,11449.4,11449.7,2175,2739600,11452.0,11453.5,11449.4,11449.7,2175.0,2739600.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 12:01:00,11450.0,11454.7,11449.1,11450.55,3750,2739600,11450.0,11454.7,11449.1,11450.55,3750.0,2739600.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 12:02:00,11450.6,11453.6,11450.6,11453.6,825,2739600,11450.6,11453.6,11450.6,11453.6,825.0,2739600.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 12:03:00,11454.7,11454.85,11452.8,11453.5,1950,2739225,11454.7,11454.85,11452.8,11453.5,1950.0,2739225.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 12:04:00,11452.9,11453.5,11451.65,11453.0,675,2739225,11452.9,11453.5,11451.65,11453.0,675.0,2739225.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 12:05:00,11452.25,11453.4,11451.5,11451.95,2475,2740575,11452.25,11453.4,11451.5,11451.95,2475.0,2740575.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 12:06:00,11453.0,11454.0,11451.05,11451.1,1125,2740575,11453.0,11454.0,11451.05,11451.1,1125.0,2740575.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 12:07:00,11451.15,11454.0,11451.15,11453.0,2775,2740575,11451.15,11454.0,11451.15,11453.0,2775.0,2740575.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 12:08:00,11451.9,11452.45,11449.75,11449.75,2475,2743050,11451.9,11452.45,11449.75,11449.75,2475.0,2743050.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 12:09:00,11450.65,11452.45,11450.65,11452.0,1275,2743050,11450.65,11452.45,11450.65,11452.0,1275.0,2743050.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 12:10:00,11452.45,11454.6,11452.1,11453.7,3000,2743050,11452.45,11454.6,11452.1,11453.7,3000.0,2743050.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 12:11:00,11450.65,11453.0,11450.65,11452.0,2250,2744400,11450.65,11453.0,11450.65,11452.0,2250.0,2744400.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 12:12:00,11453.0,11455.0,11452.95,11454.95,4875,2744400,11453.0,11455.0,11452.95,11454.95,4875.0,2744400.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 12:13:00,11454.9,11460.0,11454.05,11460.0,10125,2744400,11454.9,11460.0,11454.05,11460.0,10125.0,2744400.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 12:14:00,11460.0,11460.0,11457.0,11459.0,6975,2744400,11460.0,11460.0,11457.0,11459.0,6975.0,2744400.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 12:15:00,11459.0,11468.8,11459.0,11465.0,20625,2752125,11459.0,11468.8,11459.0,11465.0,20625.0,2752125.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 12:16:00,11466.75,11470.5,11466.65,11469.5,16725,2752125,11466.75,11470.5,11466.65,11469.5,16725.0,2752125.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 12:17:00,11470.0,11490.0,11469.2,11489.95,30750,2785950,11470.0,11490.0,11469.2,11489.95,30750.0,2785950.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 12:18:00,11489.15,11492.8,11484.75,11486.3,20700,2785950,11489.15,11492.8,11484.75,11486.3,20700.0,2785950.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 12:19:00,11486.0,11486.0,11481.9,11485.1,6825,2785950,11486.0,11486.0,11481.9,11485.1,6825.0,2785950.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 12:20:00,11485.1,11485.85,11481.15,11483.0,6975,2801700,11485.1,11485.85,11481.15,11483.0,6975.0,2801700.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 12:21:00,11482.0,11485.1,11482.0,11483.0,7275,2801700,11482.0,11485.1,11482.0,11483.0,7275.0,2801700.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 12:22:00,11483.05,11484.9,11481.8,11484.2,8850,2801700,11483.05,11484.9,11481.8,11484.2,8850.0,2801700.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 12:23:00,11485.1,11487.9,11483.9,11486.5,3975,2805000,11485.1,11487.9,11483.9,11486.5,3975.0,2805000.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 12:24:00,11486.1,11486.5,11484.35,11485.1,2625,2805000,11486.1,11486.5,11484.35,11485.1,2625.0,2805000.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 12:25:00,11486.5,11489.95,11485.9,11486.2,5475,2805000,11486.5,11489.95,11485.9,11486.2,5475.0,2805000.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 12:26:00,11487.0,11487.35,11482.4,11483.8,1500,2805000,11487.0,11487.35,11482.4,11483.8,1500.0,2805000.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 12:27:00,11484.0,11485.85,11482.15,11482.15,3075,2809950,11484.0,11485.85,11482.15,11482.15,3075.0,2809950.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 12:28:00,11484.0,11484.0,11481.1,11482.1,1125,2809950,11484.0,11484.0,11481.1,11482.1,1125.0,2809950.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 12:29:00,11484.0,11484.95,11482.3,11484.95,9600,2811750,11484.0,11484.95,11482.3,11484.95,9600.0,2811750.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 12:30:00,11484.5,11489.5,11484.5,11486.45,6750,2811750,11484.5,11489.5,11484.5,11486.45,6750.0,2811750.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 12:31:00,11487.0,11490.0,11487.0,11487.7,5100,2811750,11487.0,11490.0,11487.0,11487.7,5100.0,2811750.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 12:32:00,11487.8,11490.0,11487.25,11487.25,4425,2811750,11487.8,11490.0,11487.25,11487.25,4425.0,2811750.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 12:33:00,11488.55,11491.0,11487.8,11489.0,8175,2808675,11488.55,11491.0,11487.8,11489.0,8175.0,2808675.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 12:34:00,11490.65,11493.0,11489.15,11491.0,3525,2808675,11490.65,11493.0,11489.15,11491.0,3525.0,2808675.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 12:35:00,11491.75,11492.0,11490.1,11490.75,5475,2808675,11491.75,11492.0,11490.1,11490.75,5475.0,2808675.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 12:36:00,11491.8,11491.8,11488.25,11489.2,4650,2811300,11491.8,11491.8,11488.25,11489.2,4650.0,2811300.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 12:37:00,11490.0,11492.5,11488.3,11492.5,9300,2811300,11490.0,11492.5,11488.3,11492.5,9300.0,2811300.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 12:38:00,11492.5,11492.5,11488.7,11488.7,3525,2811300,11492.5,11492.5,11488.7,11488.7,3525.0,2811300.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 12:39:00,11491.1,11491.1,11489.1,11490.05,2475,2816475,11491.1,11491.1,11489.1,11490.05,2475.0,2816475.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 12:40:00,11490.05,11497.7,11490.05,11495.0,6225,2816475,11490.05,11497.7,11490.05,11495.0,6225.0,2816475.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 12:41:00,11495.0,11495.0,11492.9,11493.0,1800,2816475,11495.0,11495.0,11492.9,11493.0,1800.0,2816475.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 12:42:00,11492.7,11493.75,11490.6,11493.75,2475,2819175,11492.7,11493.75,11490.6,11493.75,2475.0,2819175.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 12:43:00,11491.7,11493.0,11491.35,11492.3,2100,2819175,11491.7,11493.0,11491.35,11492.3,2100.0,2819175.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 12:44:00,11492.3,11493.75,11491.7,11491.7,2925,2819175,11492.3,11493.75,11491.7,11491.7,2925.0,2819175.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 12:45:00,11493.0,11500.0,11493.0,11498.55,10575,2820150,11493.0,11500.0,11493.0,11498.55,10575.0,2820150.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 12:46:00,11498.0,11499.75,11494.6,11497.4,3525,2820150,11498.0,11499.75,11494.6,11497.4,3525.0,2820150.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 12:47:00,11497.15,11497.5,11494.5,11495.5,7350,2820150,11497.15,11497.5,11494.5,11495.5,7350.0,2820150.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 12:48:00,11495.5,11497.5,11493.65,11495.1,10875,2828175,11495.5,11497.5,11493.65,11495.1,10875.0,2828175.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 12:49:00,11494.5,11496.95,11494.05,11495.0,3525,2828175,11494.5,11496.95,11494.05,11495.0,3525.0,2828175.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 12:50:00,11494.5,11497.0,11494.1,11496.1,5250,2828175,11494.5,11497.0,11494.1,11496.1,5250.0,2828175.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 12:51:00,11496.0,11498.1,11494.1,11494.2,4275,2832750,11496.0,11498.1,11494.1,11494.2,4275.0,2832750.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 12:52:00,11494.2,11495.0,11493.0,11493.0,3075,2832750,11494.2,11495.0,11493.0,11493.0,3075.0,2832750.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 12:53:00,11495.0,11495.0,11491.8,11491.8,4125,2832750,11495.0,11495.0,11491.8,11491.8,4125.0,2832750.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 12:54:00,11493.0,11493.5,11491.5,11492.25,3300,2838000,11493.0,11493.5,11491.5,11492.25,3300.0,2838000.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 12:55:00,11492.4,11494.0,11492.1,11492.1,8175,2838000,11492.4,11494.0,11492.1,11492.1,8175.0,2838000.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 12:56:00,11492.1,11493.5,11491.5,11493.1,3975,2838000,11492.1,11493.5,11491.5,11493.1,3975.0,2838000.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 12:57:00,11492.35,11494.0,11492.35,11493.35,2100,2846025,11492.35,11494.0,11492.35,11493.35,2100.0,2846025.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 12:58:00,11493.75,11497.9,11493.1,11496.05,4350,2846025,11493.75,11497.9,11493.1,11496.05,4350.0,2846025.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 12:59:00,11497.85,11497.85,11496.0,11497.0,2175,2846025,11497.85,11497.85,11496.0,11497.0,2175.0,2846025.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 13:00:00,11498.0,11502.8,11498.0,11499.1,12300,2856750,11498.0,11502.8,11498.0,11499.1,12300.0,2856750.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 13:01:00,11498.75,11499.25,11496.6,11497.1,2325,2856750,11498.75,11499.25,11496.6,11497.1,2325.0,2856750.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 13:02:00,11497.1,11497.9,11495.5,11497.9,1800,2856750,11497.1,11497.9,11495.5,11497.9,1800.0,2856750.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 13:03:00,11496.0,11497.65,11495.4,11497.15,1200,2858100,11496.0,11497.65,11495.4,11497.15,1200.0,2858100.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 13:04:00,11495.25,11496.8,11495.0,11495.0,825,2858100,11495.25,11496.8,11495.0,11495.0,825.0,2858100.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 13:05:00,11497.0,11499.0,11496.2,11497.0,4125,2858100,11497.0,11499.0,11496.2,11497.0,4125.0,2858100.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 13:06:00,11498.0,11498.0,11497.5,11497.5,2250,2856300,11498.0,11498.0,11497.5,11497.5,2250.0,2856300.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 13:07:00,11499.0,11499.95,11498.0,11499.95,2175,2856300,11499.0,11499.95,11498.0,11499.95,2175.0,2856300.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 13:08:00,11499.0,11500.0,11498.0,11500.0,1200,2856300,11499.0,11500.0,11498.0,11500.0,1200.0,2856300.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 13:09:00,11498.0,11498.0,11496.0,11497.5,1125,2856825,11498.0,11498.0,11496.0,11497.5,1125.0,2856825.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 13:10:00,11497.45,11497.5,11495.55,11496.35,1800,2856825,11497.45,11497.5,11495.55,11496.35,1800.0,2856825.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 13:11:00,11495.0,11496.35,11494.5,11495.5,3825,2856825,11495.0,11496.35,11494.5,11495.5,3825.0,2856825.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 13:12:00,11495.5,11497.0,11491.6,11491.6,11175,2862075,11495.5,11497.0,11491.6,11491.6,11175.0,2862075.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 13:13:00,11491.7,11495.0,11491.7,11495.0,1425,2862075,11491.7,11495.0,11491.7,11495.0,1425.0,2862075.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 13:14:00,11494.2,11496.15,11494.2,11496.0,825,2862075,11494.2,11496.15,11494.2,11496.0,825.0,2862075.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 13:15:00,11497.0,11498.5,11497.0,11497.0,1875,2870925,11497.0,11498.5,11497.0,11497.0,1875.0,2870925.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 13:16:00,11497.05,11499.75,11496.45,11496.45,4350,2870925,11497.05,11499.75,11496.45,11496.45,4350.0,2870925.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 13:17:00,11497.05,11498.45,11495.0,11497.0,3900,2870925,11497.05,11498.45,11495.0,11497.0,3900.0,2870925.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 13:18:00,11495.35,11495.65,11494.1,11494.1,900,2876250,11495.35,11495.65,11494.1,11494.1,900.0,2876250.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 13:19:00,11496.0,11497.0,11495.2,11495.6,750,2876250,11496.0,11497.0,11495.2,11495.6,750.0,2876250.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 13:20:00,11494.05,11499.95,11493.25,11499.15,3075,2876250,11494.05,11499.95,11493.25,11499.15,3075.0,2876250.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 13:21:00,11495.4,11496.15,11494.95,11495.0,1425,2875275,11495.4,11496.15,11494.95,11495.0,1425.0,2875275.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 13:22:00,11495.3,11495.3,11493.15,11495.0,975,2875275,11495.3,11495.3,11493.15,11495.0,975.0,2875275.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 13:23:00,11495.05,11497.0,11494.55,11495.0,975,2875275,11495.05,11497.0,11494.55,11495.0,975.0,2875275.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 13:24:00,11494.25,11494.25,11493.0,11493.0,825,2876925,11494.25,11494.25,11493.0,11493.0,825.0,2876925.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 13:25:00,11493.5,11495.0,11493.0,11493.05,975,2876925,11493.5,11495.0,11493.0,11493.05,975.0,2876925.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 13:26:00,11493.55,11494.0,11492.05,11494.0,1125,2876925,11493.55,11494.0,11492.05,11494.0,1125.0,2876925.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 13:27:00,11494.0,11495.7,11491.05,11492.0,2325,2876775,11494.0,11495.7,11491.05,11492.0,2325.0,2876775.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 13:28:00,11492.0,11492.5,11489.6,11489.6,2475,2876775,11492.0,11492.5,11489.6,11489.6,2475.0,2876775.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 13:29:00,11491.8,11491.8,11483.05,11486.1,3900,2876775,11491.8,11491.8,11483.05,11486.1,3900.0,2876775.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 13:30:00,11488.2,11494.15,11487.35,11492.45,3375,2875350,11488.2,11494.15,11487.35,11492.45,3375.0,2875350.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 13:31:00,11491.25,11493.95,11491.25,11493.95,600,2875350,11491.25,11493.95,11491.25,11493.95,600.0,2875350.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 13:32:00,11492.65,11493.25,11491.25,11492.0,1650,2875350,11492.65,11493.25,11491.25,11492.0,1650.0,2875350.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 13:33:00,11494.25,11494.25,11492.0,11494.0,1050,2875950,11494.25,11494.25,11492.0,11494.0,1050.0,2875950.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 13:34:00,11490.25,11491.35,11489.55,11489.55,2025,2875950,11490.25,11491.35,11489.55,11489.55,2025.0,2875950.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 13:35:00,11488.55,11489.95,11487.6,11489.7,1275,2875950,11488.55,11489.95,11487.6,11489.7,1275.0,2875950.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 13:36:00,11490.0,11490.9,11488.0,11490.9,1125,2879175,11490.0,11490.9,11488.0,11490.9,1125.0,2879175.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 13:37:00,11490.75,11493.95,11490.1,11490.85,4200,2879175,11490.75,11493.95,11490.1,11490.85,4200.0,2879175.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 13:38:00,11492.55,11493.95,11492.55,11493.5,2850,2879175,11492.55,11493.95,11492.55,11493.5,2850.0,2879175.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 13:39:00,11493.5,11494.0,11491.65,11494.0,1950,2885175,11493.5,11494.0,11491.65,11494.0,1950.0,2885175.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 13:40:00,11494.0,11495.0,11492.55,11493.65,3825,2885175,11494.0,11495.0,11492.55,11493.65,3825.0,2885175.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 13:41:00,11493.8,11493.8,11492.35,11492.35,975,2885175,11493.8,11493.8,11492.35,11492.35,975.0,2885175.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 13:42:00,11491.8,11491.8,11488.55,11488.55,1050,2888925,11491.8,11491.8,11488.55,11488.55,1050.0,2888925.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 13:43:00,11488.5,11490.0,11488.5,11490.0,600,2888925,11488.5,11490.0,11488.5,11490.0,600.0,2888925.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 13:44:00,11490.0,11490.0,11489.15,11490.0,1050,2888925,11490.0,11490.0,11489.15,11490.0,1050.0,2888925.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 13:45:00,11491.0,11493.65,11491.0,11491.0,1650,2889450,11491.0,11493.65,11491.0,11491.0,1650.0,2889450.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 13:46:00,11491.5,11491.5,11488.6,11488.6,450,2889450,11491.5,11491.5,11488.6,11488.6,450.0,2889450.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 13:47:00,11488.6,11489.75,11485.0,11488.85,6375,2889450,11488.6,11489.75,11485.0,11488.85,6375.0,2889450.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 13:48:00,11488.85,11488.9,11486.25,11487.1,4575,2897250,11488.85,11488.9,11486.25,11487.1,4575.0,2897250.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 13:49:00,11486.95,11491.0,11486.6,11491.0,1350,2897250,11486.95,11491.0,11486.6,11491.0,1350.0,2897250.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 13:50:00,11490.05,11492.25,11488.85,11491.85,2250,2897250,11490.05,11492.25,11488.85,11491.85,2250.0,2897250.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 13:51:00,11491.0,11492.45,11489.55,11492.45,525,2899950,11491.0,11492.45,11489.55,11492.45,525.0,2899950.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 13:52:00,11490.6,11493.0,11490.6,11493.0,900,2899950,11490.6,11493.0,11490.6,11493.0,900.0,2899950.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 13:53:00,11490.75,11493.3,11490.75,11490.9,225,2899950,11490.75,11493.3,11490.75,11490.9,225.0,2899950.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 13:54:00,11493.0,11493.0,11491.55,11491.55,1050,2900925,11493.0,11493.0,11491.55,11491.55,1050.0,2900925.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 13:55:00,11491.55,11492.0,11490.0,11492.0,1575,2900925,11491.55,11492.0,11490.0,11492.0,1575.0,2900925.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 13:56:00,11494.0,11497.45,11494.0,11495.4,6075,2900925,11494.0,11497.45,11494.0,11495.4,6075.0,2900925.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 13:57:00,11495.15,11499.0,11495.15,11498.25,2025,2907675,11495.15,11499.0,11495.15,11498.25,2025.0,2907675.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 13:58:00,11497.05,11497.05,11495.0,11495.0,1800,2907675,11497.05,11497.05,11495.0,11495.0,1800.0,2907675.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 13:59:00,11496.0,11496.35,11492.4,11492.4,2550,2907675,11496.0,11496.35,11492.4,11492.4,2550.0,2907675.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 14:00:00,11492.25,11495.0,11492.25,11495.0,1350,2910975,11492.25,11495.0,11492.25,11495.0,1350.0,2910975.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 14:01:00,11494.1,11499.9,11494.1,11497.0,1950,2910975,11494.1,11499.9,11494.1,11497.0,1950.0,2910975.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 14:02:00,11498.2,11499.9,11497.05,11497.55,1050,2910975,11498.2,11499.9,11497.05,11497.55,1050.0,2910975.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 14:03:00,11497.3,11499.05,11496.8,11498.85,1950,2913975,11497.3,11499.05,11496.8,11498.85,1950.0,2913975.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 14:04:00,11498.0,11500.0,11497.55,11499.65,3600,2913975,11498.0,11500.0,11497.55,11499.65,3600.0,2913975.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 14:05:00,11499.6,11505.0,11498.3,11501.25,8550,2913975,11499.6,11505.0,11498.3,11501.25,8550.0,2913975.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 14:06:00,11502.15,11502.15,11499.5,11502.0,2175,2920350,11502.15,11502.15,11499.5,11502.0,2175.0,2920350.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 14:07:00,11502.0,11502.35,11499.0,11499.0,2925,2920350,11502.0,11502.35,11499.0,11499.0,2925.0,2920350.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 14:08:00,11499.0,11499.85,11497.75,11497.75,2175,2920350,11499.0,11499.85,11497.75,11497.75,2175.0,2920350.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 14:09:00,11499.65,11499.9,11498.05,11499.9,1425,2924025,11499.65,11499.9,11498.05,11499.9,1425.0,2924025.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 14:10:00,11498.15,11501.15,11498.15,11501.15,2250,2924025,11498.15,11501.15,11498.15,11501.15,2250.0,2924025.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 14:11:00,11501.15,11501.15,11499.0,11500.95,1875,2924025,11501.15,11501.15,11499.0,11500.95,1875.0,2924025.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 14:12:00,11500.5,11501.5,11499.65,11500.85,2025,2926800,11500.5,11501.5,11499.65,11500.85,2025.0,2926800.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 14:13:00,11500.85,11500.85,11496.2,11498.0,5625,2926800,11500.85,11500.85,11496.2,11498.0,5625.0,2926800.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 14:14:00,11498.0,11498.0,11495.6,11497.0,2925,2926800,11498.0,11498.0,11495.6,11497.0,2925.0,2926800.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 14:15:00,11497.0,11498.6,11495.0,11495.2,9300,2928525,11497.0,11498.6,11495.0,11495.2,9300.0,2928525.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 14:16:00,11495.8,11496.25,11493.85,11494.65,5475,2928525,11495.8,11496.25,11493.85,11494.65,5475.0,2928525.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 14:17:00,11495.0,11502.0,11495.0,11502.0,7425,2928525,11495.0,11502.0,11495.0,11502.0,7425.0,2928525.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 14:18:00,11501.5,11501.6,11499.15,11499.15,2775,2944725,11501.5,11501.6,11499.15,11499.15,2775.0,2944725.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 14:19:00,11499.15,11505.0,11499.15,11503.5,5850,2944725,11499.15,11505.0,11499.15,11503.5,5850.0,2944725.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 14:20:00,11503.55,11514.95,11503.5,11511.45,21450,2944725,11503.55,11514.95,11503.5,11511.45,21450.0,2944725.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 14:21:00,11511.45,11512.05,11508.1,11508.15,6525,2961225,11511.45,11512.05,11508.1,11508.15,6525.0,2961225.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 14:22:00,11509.0,11509.75,11505.35,11508.95,6375,2961225,11509.0,11509.75,11505.35,11508.95,6375.0,2961225.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 14:23:00,11508.95,11511.0,11507.0,11510.55,2850,2961225,11508.95,11511.0,11507.0,11510.55,2850.0,2961225.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 14:24:00,11510.95,11512.75,11510.0,11510.45,5475,2965575,11510.95,11512.75,11510.0,11510.45,5475.0,2965575.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 14:25:00,11510.25,11517.4,11510.25,11515.5,6450,2965575,11510.25,11517.4,11510.25,11515.5,6450.0,2965575.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 14:26:00,11516.85,11516.85,11513.7,11513.7,6000,2965575,11516.85,11516.85,11513.7,11513.7,6000.0,2965575.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 14:27:00,11513.3,11524.1,11513.15,11521.15,19650,2981550,11513.3,11524.1,11513.15,11521.15,19650.0,2981550.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 14:28:00,11520.0,11523.45,11518.5,11518.5,11025,2981550,11520.0,11523.45,11518.5,11518.5,11025.0,2981550.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 14:29:00,11518.5,11520.0,11516.95,11518.3,5250,2981550,11518.5,11520.0,11516.95,11518.3,5250.0,2981550.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 14:30:00,11518.15,11519.65,11513.1,11516.0,7800,2998725,11518.15,11519.65,11513.1,11516.0,7800.0,2998725.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 14:31:00,11515.35,11515.35,11512.0,11513.1,2625,2998725,11515.35,11515.35,11512.0,11513.1,2625.0,2998725.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 14:32:00,11512.0,11514.95,11512.0,11514.95,3225,2998725,11512.0,11514.95,11512.0,11514.95,3225.0,2998725.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 14:33:00,11515.0,11515.0,11512.65,11512.65,7125,3004050,11515.0,11515.0,11512.65,11512.65,7125.0,3004050.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 14:34:00,11512.0,11513.95,11511.0,11511.45,5025,3004050,11512.0,11513.95,11511.0,11511.45,5025.0,3004050.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 14:35:00,11512.0,11512.55,11510.6,11510.95,3825,3004050,11512.0,11512.55,11510.6,11510.95,3825.0,3004050.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 14:36:00,11511.0,11513.4,11510.1,11512.05,2925,3007425,11511.0,11513.4,11510.1,11512.05,2925.0,3007425.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 14:37:00,11512.05,11512.05,11510.15,11510.2,5250,3007425,11512.05,11512.05,11510.15,11510.2,5250.0,3007425.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 14:38:00,11510.2,11512.0,11506.0,11508.0,4200,3007425,11510.2,11512.0,11506.0,11508.0,4200.0,3007425.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 14:39:00,11505.75,11508.0,11505.1,11507.55,3600,3015075,11505.75,11508.0,11505.1,11507.55,3600.0,3015075.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 14:40:00,11507.6,11509.75,11507.5,11509.75,1875,3015075,11507.6,11509.75,11507.5,11509.75,1875.0,3015075.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 14:41:00,11509.55,11511.0,11509.0,11510.0,2925,3015075,11509.55,11511.0,11509.0,11510.0,2925.0,3015075.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 14:42:00,11509.85,11509.95,11506.5,11506.5,1050,3018825,11509.85,11509.95,11506.5,11506.5,1050.0,3018825.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 14:43:00,11506.0,11506.0,11496.05,11501.0,10500,3018825,11506.0,11506.0,11496.05,11501.0,10500.0,3018825.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 14:44:00,11501.55,11504.0,11501.15,11502.5,9075,3018825,11501.55,11504.0,11501.15,11502.5,9075.0,3018825.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 14:45:00,11501.95,11503.05,11499.15,11502.25,4350,3023475,11501.95,11503.05,11499.15,11502.25,4350.0,3023475.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 14:46:00,11501.95,11501.95,11499.5,11501.0,1575,3023475,11501.95,11501.95,11499.5,11501.0,1875.0,3023475.0,0.0,0.0,0.0,0.0,-300.0
2020-08-24 14:47:00,11501.55,11503.2,11500.6,11501.45,10800,3023475,11501.55,11503.2,11500.6,11501.45,10800.0,3023475.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 14:48:00,11502.5,11506.25,11502.05,11506.25,3600,3035550,11502.5,11506.25,11502.05,11506.25,3600.0,3035550.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 14:49:00,11505.8,11505.8,11502.35,11502.7,2025,3035550,11505.8,11505.8,11502.35,11502.7,2025.0,3035550.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 14:50:00,11503.0,11507.0,11502.5,11503.0,4725,3035550,11503.0,11507.0,11502.5,11503.0,4725.0,3035550.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 14:51:00,11503.0,11503.25,11501.5,11501.9,3000,3038775,11503.0,11503.25,11501.5,11501.9,3000.0,3038775.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 14:52:00,11500.95,11502.0,11495.05,11499.3,3075,3038775,11500.95,11502.0,11495.05,11499.3,3075.0,3038775.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 14:53:00,11495.0,11496.8,11492.15,11492.15,5700,3038775,11495.0,11496.8,11492.15,11492.15,5700.0,3038775.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 14:54:00,11493.95,11498.2,11493.6,11495.5,3600,3039675,11493.95,11498.2,11493.6,11495.5,3600.0,3039675.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 14:55:00,11495.0,11497.95,11492.5,11493.0,4500,3039675,11495.0,11497.95,11492.5,11493.0,4500.0,3039675.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 14:56:00,11491.0,11491.0,11487.15,11488.1,4575,3039675,11491.0,11491.0,11487.15,11488.1,4575.0,3039675.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 14:57:00,11485.0,11490.45,11484.0,11490.45,5400,3040725,11485.0,11490.45,11484.0,11490.45,5400.0,3040725.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 14:58:00,11491.8,11491.95,11488.0,11488.9,3825,3040725,11491.8,11491.95,11488.0,11488.9,3825.0,3040725.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 14:59:00,11491.9,11494.75,11490.55,11491.5,2475,3040725,11491.9,11494.75,11490.55,11491.5,2475.0,3040725.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 15:00:00,11490.0,11491.9,11488.75,11489.25,5475,3044325,11490.0,11491.9,11488.75,11489.25,5475.0,3044325.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 15:01:00,11489.25,11489.25,11485.55,11487.0,8625,3044325,11489.25,11489.25,11485.55,11487.0,8625.0,3044325.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 15:02:00,11487.0,11493.75,11486.25,11493.75,2625,3044325,11487.0,11493.75,11486.25,11493.75,2625.0,3044325.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 15:03:00,11493.65,11496.8,11493.65,11496.8,8100,3052650,11493.65,11496.8,11493.65,11496.8,8100.0,3052650.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 15:04:00,11495.0,11496.05,11491.3,11491.3,2775,3052650,11495.0,11496.05,11491.3,11491.3,2775.0,3052650.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 15:05:00,11495.0,11495.0,11491.45,11491.75,2175,3052650,11495.0,11495.0,11491.45,11491.75,2175.0,3052650.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 15:06:00,11491.2,11492.0,11490.0,11492.0,3375,3049875,11491.2,11492.0,11490.0,11492.0,3375.0,3049875.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 15:07:00,11491.0,11491.15,11489.0,11491.15,2850,3049875,11491.0,11491.15,11489.0,11491.15,2850.0,3049875.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 15:08:00,11491.1,11494.8,11490.0,11494.8,3075,3049875,11491.1,11494.8,11490.0,11494.8,3075.0,3049875.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 15:09:00,11493.8,11498.5,11493.8,11498.05,7200,3054525,11493.8,11498.5,11493.8,11498.05,7200.0,3054525.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 15:10:00,11494.5,11496.15,11493.85,11495.65,3525,3054525,11494.5,11496.15,11493.85,11495.65,3525.0,3054525.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 15:11:00,11495.25,11495.85,11492.55,11492.55,2850,3054525,11495.25,11495.85,11492.55,11492.55,2850.0,3054525.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 15:12:00,11492.8,11493.0,11491.75,11492.95,1200,3051525,11492.8,11493.0,11491.75,11492.95,1200.0,3051525.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 15:13:00,11490.6,11493.0,11489.1,11490.0,8775,3051525,11490.6,11493.0,11489.1,11490.0,8775.0,3051525.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 15:14:00,11488.65,11490.0,11487.35,11488.25,7200,3051525,11488.65,11490.0,11487.35,11488.25,7200.0,3051525.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 15:15:00,11488.3,11489.4,11487.1,11488.4,2775,3049800,11488.3,11489.4,11487.1,11488.4,2775.0,3049800.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 15:16:00,11488.25,11488.25,11479.0,11480.7,16875,3049800,11488.25,11488.25,11479.0,11480.7,16875.0,3049800.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 15:17:00,11481.0,11481.0,11478.15,11480.85,13725,3049800,11481.0,11481.0,11478.15,11480.85,13725.0,3049800.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 15:18:00,11478.5,11479.85,11477.0,11478.45,18525,3048150,11478.5,11479.85,11477.0,11478.45,18525.0,3048150.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 15:19:00,11478.35,11478.9,11477.0,11478.25,23625,3048150,11478.35,11478.9,11477.0,11478.25,23625.0,3048150.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 15:20:00,11478.25,11478.25,11474.2,11474.8,19575,3048150,11478.25,11478.25,11474.2,11474.8,19575.0,3048150.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 15:21:00,11475.05,11480.75,11475.05,11477.7,35100,3073800,11475.05,11480.75,11475.05,11477.7,35100.0,3073800.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 15:22:00,11477.7,11481.0,11475.5,11479.35,17775,3073800,11477.7,11481.0,11475.5,11479.35,17775.0,3073800.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 15:23:00,11479.35,11479.9,11478.05,11478.05,10200,3073800,11479.35,11479.9,11478.05,11478.05,10200.0,3073800.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 15:24:00,11478.15,11482.0,11478.15,11481.5,9675,3095100,11478.15,11482.0,11478.15,11481.5,9675.0,3095100.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 15:25:00,11482.0,11484.15,11479.6,11482.25,11325,3095100,11482.0,11484.15,11479.6,11482.25,11325.0,3095100.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 15:26:00,11480.65,11485.0,11480.65,11485.0,5400,3095100,11480.65,11485.0,11480.65,11485.0,5400.0,3095100.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 15:27:00,11485.0,11486.75,11484.1,11486.15,11475,3101175,11485.0,11486.75,11484.1,11486.15,11475.0,3101175.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 15:28:00,11485.55,11487.0,11484.2,11486.35,14700,3101175,11485.55,11487.0,11484.2,11486.35,14700.0,3101175.0,0.0,0.0,0.0,0.0,0.0
2020-08-24 15:29:00,11486.45,11488.0,11485.4,11488.0,16425,3101175,11486.45,11488.0,11485.4,11488.0,16425.0,3101175.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 09:15:00,11510.4,11518.1,11504.1,11513.4,24753,3088650,11510.4,11518.1,11504.1,11513.4,24750.0,3088650.0,0.0,0.0,0.0,0.0,3.0
2020-08-25 09:16:00,11513.35,11518.0,11510.05,11515.35,26250,3088650,11513.35,11518.0,11510.05,11515.35,26250.0,3088650.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 09:17:00,11517.0,11519.0,11515.05,11517.0,20850,3103875,11517.0,11519.0,11515.05,11517.0,20850.0,3103875.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 09:18:00,11518.0,11518.0,11512.85,11513.2,10500,3103875,11518.0,11518.0,11512.85,11513.2,10500.0,3103875.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 09:19:00,11514.2,11517.4,11513.1,11517.3,16200,3103875,11514.2,11517.4,11513.1,11517.3,16200.0,3103875.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 09:20:00,11516.7,11516.7,11514.75,11516.0,14325,3131700,11516.7,11516.7,11514.75,11516.0,14325.0,3131700.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 09:21:00,11514.75,11518.95,11514.5,11517.9,23325,3131700,11514.75,11518.95,11514.5,11517.9,23325.0,3131700.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 09:22:00,11517.85,11520.1,11517.3,11520.1,33375,3131700,11517.85,11520.1,11517.3,11520.1,33375.0,3131700.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 09:23:00,11520.05,11521.05,11518.05,11518.05,19725,3186975,11520.05,11521.05,11518.05,11518.05,19725.0,3186975.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 09:24:00,11518.6,11520.65,11517.1,11517.1,11025,3186975,11518.6,11520.65,11517.1,11517.1,11025.0,3186975.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 09:25:00,11517.1,11517.8,11515.0,11517.8,12375,3186975,11517.1,11517.8,11515.0,11517.8,12375.0,3186975.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 09:26:00,11517.65,11518.35,11512.6,11515.0,8775,3212475,11517.65,11518.35,11512.6,11515.0,8775.0,3212475.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 09:27:00,11515.0,11515.75,11514.0,11514.5,6075,3212475,11515.0,11515.75,11514.0,11514.5,6075.0,3212475.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 09:28:00,11514.75,11517.0,11514.6,11517.0,6825,3212475,11514.75,11517.0,11514.6,11517.0,6825.0,3212475.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 09:29:00,11516.65,11522.8,11516.65,11522.8,9675,3228075,11516.65,11522.8,11516.65,11522.8,9675.0,3228075.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 09:30:00,11522.8,11525.2,11522.8,11524.95,16350,3228075,11522.8,11525.2,11522.6,11524.95,16350.0,3228075.0,0.0,0.0,0.1999999999989086,0.0,0.0
2020-08-25 09:31:00,11525.0,11525.0,11523.45,11523.65,7800,3228075,11525.0,11525.0,11523.45,11523.65,7800.0,3228075.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 09:32:00,11523.4,11524.5,11523.4,11523.5,7050,3254325,11523.4,11524.5,11523.4,11523.5,7050.0,3254325.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 09:33:00,11523.5,11525.95,11522.6,11525.0,12675,3254325,11523.5,11525.95,11522.6,11525.0,12675.0,3254325.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 09:34:00,11524.55,11527.4,11523.95,11524.0,14175,3254325,11524.55,11527.4,11523.95,11524.0,14175.0,3254325.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 09:35:00,11524.3,11524.3,11520.0,11520.45,7500,3276075,11524.3,11524.3,11520.0,11520.45,7500.0,3276075.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 09:36:00,11521.25,11521.5,11516.4,11518.9,5325,3276075,11521.25,11521.5,11516.4,11518.9,5325.0,3276075.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 09:37:00,11518.75,11519.0,11516.0,11516.0,2625,3276075,11518.75,11519.0,11516.0,11516.0,2625.0,3276075.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 09:38:00,11516.0,11516.1,11513.15,11516.0,8100,3282750,11516.0,11516.1,11513.15,11516.0,8100.0,3282750.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 09:39:00,11515.0,11515.0,11513.25,11513.75,5700,3282750,11515.0,11515.0,11513.25,11513.75,5700.0,3282750.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 09:40:00,11512.05,11514.85,11510.05,11510.05,6675,3282750,11512.05,11514.85,11510.05,11510.05,6675.0,3282750.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 09:41:00,11511.05,11511.9,11508.85,11508.85,6450,3293175,11511.05,11511.9,11508.85,11508.85,6450.0,3293175.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 09:42:00,11508.95,11508.95,11497.55,11506.5,18000,3293175,11508.95,11508.95,11497.55,11506.5,18000.0,3293175.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 09:43:00,11504.2,11507.6,11504.2,11505.8,8550,3293175,11504.2,11507.6,11504.2,11505.8,8550.0,3293175.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 09:44:00,11506.35,11510.0,11506.35,11509.0,2625,3303900,11506.35,11510.0,11506.35,11509.0,2625.0,3303900.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 09:45:00,11509.0,11509.05,11505.1,11505.1,8325,3303900,11509.0,11509.05,11505.1,11505.1,8325.0,3303900.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 09:46:00,11505.1,11505.75,11504.1,11504.1,4875,3303900,11505.1,11505.75,11504.1,11504.1,4875.0,3303900.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 09:47:00,11505.0,11506.15,11503.4,11503.4,5100,3285975,11505.0,11506.15,11503.4,11503.4,5100.0,3285975.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 09:48:00,11503.4,11505.0,11503.0,11503.3,3075,3285975,11503.4,11505.0,11503.0,11503.3,3075.0,3285975.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 09:49:00,11502.35,11503.25,11501.1,11502.0,7575,3285975,11502.35,11503.25,11501.1,11502.0,7575.0,3285975.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 09:50:00,11502.0,11503.65,11497.95,11502.0,12675,3301275,11502.0,11503.65,11497.95,11502.0,12675.0,3301275.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 09:51:00,11502.0,11507.45,11502.0,11506.45,13200,3301275,11502.0,11507.45,11502.0,11506.45,13200.0,3301275.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 09:52:00,11505.8,11508.2,11505.8,11506.75,3525,3301275,11505.8,11508.2,11505.8,11506.75,3525.0,3301275.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 09:53:00,11506.75,11506.95,11504.0,11505.15,5550,3307425,11506.75,11506.95,11504.0,11505.15,5550.0,3307425.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 09:54:00,11503.9,11506.8,11501.65,11503.55,4275,3307425,11503.9,11506.8,11501.65,11503.55,4275.0,3307425.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 09:55:00,11504.0,11504.0,11500.0,11502.5,4875,3307425,11504.0,11504.0,11500.0,11502.5,4875.0,3307425.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 09:56:00,11502.5,11503.0,11500.35,11502.4,3825,3312225,11502.5,11503.0,11500.35,11502.4,3825.0,3312225.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 09:57:00,11501.0,11501.0,11496.0,11496.05,8025,3312225,11501.0,11501.0,11496.0,11496.05,8025.0,3312225.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 09:58:00,11496.9,11497.75,11490.0,11494.0,8700,3312225,11496.9,11497.75,11490.0,11494.0,8700.0,3312225.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 09:59:00,11494.0,11495.75,11492.45,11492.45,7875,3325125,11494.0,11495.75,11492.45,11492.45,7875.0,3325125.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 10:00:00,11492.45,11498.15,11492.45,11496.0,3975,3325125,11492.45,11498.15,11492.45,11496.0,3975.0,3325125.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 10:01:00,11497.95,11499.25,11495.95,11498.0,2550,3325125,11497.95,11499.25,11495.95,11498.0,2550.0,3325125.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 10:02:00,11498.8,11499.85,11498.0,11498.9,3000,3328275,11498.8,11499.85,11498.0,11498.9,3000.0,3328275.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 10:03:00,11498.9,11499.05,11497.0,11499.05,2925,3328275,11498.9,11499.05,11497.0,11499.05,2925.0,3328275.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 10:04:00,11496.45,11500.0,11496.45,11500.0,5925,3328275,11496.45,11500.0,11496.45,11500.0,5925.0,3328275.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 10:05:00,11500.9,11504.8,11500.9,11502.75,9225,3340125,11500.9,11504.8,11500.9,11502.75,9225.0,3340125.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 10:06:00,11502.75,11502.75,11499.95,11499.95,2850,3340125,11502.75,11502.75,11499.95,11499.95,2850.0,3340125.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 10:07:00,11500.0,11501.05,11499.25,11500.5,6375,3340125,11500.0,11501.05,11499.25,11500.5,6375.0,3340125.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 10:08:00,11502.0,11502.55,11499.9,11502.0,4350,3344400,11502.0,11502.55,11499.9,11502.0,4350.0,3344400.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 10:09:00,11502.0,11502.0,11497.75,11497.75,2925,3344400,11502.0,11502.0,11497.75,11497.75,2925.0,3344400.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 10:10:00,11497.4,11497.4,11496.0,11497.3,2625,3344400,11497.4,11497.4,11496.0,11497.3,2625.0,3344400.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 10:11:00,11497.0,11499.0,11496.95,11497.3,15150,3354150,11497.0,11499.0,11496.95,11497.3,15150.0,3354150.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 10:12:00,11497.3,11499.1,11497.3,11498.05,3825,3354150,11497.3,11499.1,11497.3,11498.05,3825.0,3354150.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 10:13:00,11498.05,11498.3,11496.1,11496.9,1950,3354150,11498.05,11498.3,11496.1,11496.9,1950.0,3354150.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 10:14:00,11496.9,11500.0,11496.9,11500.0,2700,3360300,11496.9,11500.0,11496.9,11500.0,2700.0,3360300.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 10:15:00,11499.55,11501.2,11499.55,11501.1,2025,3360300,11499.55,11501.2,11499.55,11501.1,2025.0,3360300.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 10:16:00,11501.15,11502.0,11500.85,11500.85,3150,3360300,11501.15,11502.0,11500.85,11500.85,3150.0,3360300.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 10:17:00,11500.85,11502.8,11500.75,11502.6,7800,3365850,11500.85,11502.8,11500.75,11502.6,7800.0,3365850.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 10:18:00,11502.6,11503.2,11500.0,11501.55,3075,3365850,11502.6,11503.2,11500.0,11501.55,3075.0,3365850.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 10:19:00,11501.55,11501.85,11500.0,11500.0,7125,3365850,11501.55,11501.85,11500.0,11500.0,7125.0,3365850.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 10:20:00,11500.0,11500.0,11496.2,11496.2,2325,3379050,11500.0,11500.0,11496.2,11496.2,2325.0,3379050.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 10:21:00,11496.2,11496.25,11494.4,11494.55,2175,3379050,11496.2,11496.25,11494.4,11494.55,2175.0,3379050.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 10:22:00,11494.55,11496.75,11494.55,11496.25,2850,3379050,11494.55,11496.75,11494.55,11496.25,2850.0,3379050.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 10:23:00,11496.25,11498.0,11496.0,11498.0,2400,3382725,11496.25,11498.0,11496.0,11498.0,2400.0,3382725.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 10:24:00,11498.0,11498.0,11494.1,11494.1,4950,3382725,11498.0,11498.0,11494.1,11494.1,4950.0,3382725.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 10:25:00,11494.1,11494.5,11491.05,11494.5,7500,3382725,11494.1,11494.5,11491.05,11494.5,7500.0,3382725.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 10:26:00,11493.0,11498.0,11492.85,11498.0,3075,3390525,11493.0,11498.0,11492.85,11498.0,3075.0,3390525.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 10:27:00,11497.0,11498.95,11497.0,11498.95,4125,3390525,11497.0,11498.95,11497.0,11498.95,4125.0,3390525.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 10:28:00,11498.95,11499.0,11497.4,11497.5,2175,3390525,11498.95,11499.0,11497.4,11497.5,2175.0,3390525.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 10:29:00,11497.5,11498.2,11496.0,11496.0,4200,3396225,11497.5,11498.2,11496.0,11496.0,4200.0,3396225.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 10:30:00,11496.0,11497.5,11495.0,11495.5,11550,3396225,11496.0,11497.5,11495.0,11495.5,11550.0,3396225.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 10:31:00,11496.0,11497.25,11495.0,11495.35,6075,3396225,11496.0,11497.25,11495.0,11495.35,6075.0,3396225.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 10:32:00,11494.75,11497.25,11494.75,11495.1,4725,3413775,11494.75,11497.25,11494.75,11495.1,4725.0,3413775.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 10:33:00,11496.0,11496.0,11494.0,11494.0,2850,3413775,11496.0,11496.0,11494.0,11494.0,2850.0,3413775.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 10:34:00,11493.0,11494.7,11484.8,11484.8,21375,3413775,11493.0,11494.7,11484.8,11486.95,21375.0,3413775.0,0.0,0.0,0.0,-2.150000000001455,0.0
2020-08-25 10:35:00,11484.85,11488.45,11484.85,11486.75,8175,3436650,11484.85,11488.45,11484.85,11486.75,8175.0,3436650.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 10:36:00,11485.0,11485.0,11480.0,11480.55,6975,3436650,11485.0,11485.45,11480.0,11480.55,6975.0,3436650.0,0.0,-0.4500000000007276,0.0,0.0,0.0
2020-08-25 10:37:00,11482.0,11483.0,11469.95,11475.25,19500,3436650,11482.0,11483.0,11469.95,11475.25,19500.0,3436650.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 10:38:00,11474.2,11476.95,11472.0,11475.0,8250,3443925,11474.2,11476.95,11472.0,11475.0,8250.0,3443925.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 10:39:00,11475.8,11477.75,11459.6,11461.95,21225,3443925,11475.8,11477.75,11459.6,11461.95,21225.0,3443925.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 10:40:00,11459.75,11462.15,11444.0,11452.0,41250,3443925,11459.75,11462.15,11444.0,11452.0,41250.0,3443925.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 10:41:00,11452.0,11460.55,11449.1,11460.55,18750,3456675,11452.0,11460.55,11449.1,11460.55,18750.0,3456675.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 10:42:00,11461.0,11465.8,11460.0,11464.1,12300,3456675,11461.0,11465.8,11460.0,11464.1,12300.0,3456675.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 10:43:00,11464.1,11464.2,11459.6,11460.75,9225,3456675,11464.1,11464.2,11459.6,11460.75,9225.0,3456675.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 10:44:00,11462.85,11465.35,11461.25,11463.4,7650,3460650,11462.85,11465.35,11461.25,11463.4,7650.0,3460650.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 10:45:00,11462.8,11463.65,11461.0,11463.0,4950,3460650,11462.8,11463.65,11461.0,11463.0,4950.0,3460650.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 10:46:00,11463.15,11464.25,11458.2,11458.2,16275,3460650,11463.15,11464.25,11458.2,11458.2,16275.0,3460650.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 10:47:00,11458.2,11458.2,11455.15,11455.15,11175,3472125,11458.2,11458.2,11455.15,11455.15,11175.0,3472125.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 10:48:00,11455.15,11455.15,11447.0,11447.0,18375,3472125,11455.15,11455.15,11447.0,11447.0,18375.0,3472125.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 10:49:00,11450.0,11454.2,11449.65,11453.5,6000,3472125,11450.0,11454.2,11449.65,11453.5,6000.0,3472125.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 10:50:00,11453.5,11453.5,11439.0,11442.55,18000,3480900,11453.5,11453.5,11439.0,11442.55,18000.0,3480900.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 10:51:00,11442.55,11449.55,11442.55,11447.25,8625,3480900,11442.55,11449.55,11442.55,11447.25,8625.0,3480900.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 10:52:00,11448.0,11448.0,11442.45,11445.5,8775,3480900,11448.0,11448.0,11442.45,11445.5,8775.0,3480900.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 10:53:00,11445.5,11446.2,11439.1,11441.1,9000,3487350,11445.5,11446.2,11439.1,11441.1,9000.0,3487350.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 10:54:00,11440.0,11446.35,11438.5,11445.0,17850,3487350,11440.0,11446.35,11438.5,11445.0,17850.0,3487350.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 10:55:00,11445.0,11458.9,11445.0,11456.7,15225,3487350,11445.0,11458.9,11445.0,11456.7,15225.0,3487350.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 10:56:00,11457.95,11457.95,11454.0,11457.05,14625,3494850,11457.95,11457.95,11454.0,11457.05,14625.0,3494850.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 10:57:00,11457.0,11460.25,11456.6,11459.05,7275,3494850,11457.0,11460.25,11456.6,11459.05,7275.0,3494850.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 10:58:00,11459.1,11459.55,11456.55,11459.55,8850,3494850,11459.1,11459.55,11456.55,11459.55,8850.0,3494850.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 10:59:00,11459.5,11459.5,11456.55,11458.0,9900,3506550,11459.5,11459.5,11456.55,11458.0,9900.0,3506550.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 11:00:00,11458.0,11461.8,11456.3,11459.1,5025,3506550,11458.0,11461.8,11456.3,11459.1,5025.0,3506550.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 11:01:00,11459.1,11459.9,11456.2,11456.2,3825,3506550,11459.1,11459.9,11456.2,11456.2,3825.0,3506550.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 11:02:00,11459.05,11459.9,11457.0,11458.0,5400,3511950,11459.05,11459.9,11457.0,11458.0,5400.0,3511950.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 11:03:00,11458.0,11460.05,11456.8,11459.7,4275,3511950,11458.0,11460.05,11456.8,11459.7,4275.0,3511950.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 11:04:00,11459.7,11464.6,11459.7,11462.45,22125,3511950,11459.7,11464.6,11459.7,11462.45,22125.0,3511950.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 11:05:00,11462.45,11464.9,11461.35,11462.6,7575,3532350,11462.45,11464.9,11461.35,11462.6,7575.0,3532350.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 11:06:00,11461.0,11470.0,11460.0,11467.5,7875,3532350,11461.0,11470.0,11460.0,11467.5,7875.0,3532350.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 11:07:00,11467.5,11472.55,11467.5,11470.0,44850,3532350,11467.5,11472.55,11467.5,11470.0,44850.0,3532350.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 11:08:00,11470.0,11471.4,11468.1,11468.2,6375,3580500,11470.0,11471.4,11468.1,11468.2,6375.0,3580500.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 11:09:00,11468.2,11469.05,11466.95,11467.75,20400,3580500,11468.2,11469.05,11466.95,11467.75,20400.0,3580500.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 11:10:00,11467.75,11467.9,11463.0,11464.55,41850,3580500,11467.75,11467.9,11463.0,11464.55,41850.0,3580500.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 11:11:00,11464.0,11468.75,11464.0,11465.9,4650,3641400,11464.0,11468.75,11464.0,11465.9,4650.0,3641400.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 11:12:00,11465.9,11472.05,11465.9,11469.9,6975,3641400,11465.9,11472.05,11465.9,11469.9,6975.0,3641400.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 11:13:00,11470.25,11471.4,11467.0,11469.7,9675,3641400,11470.25,11471.4,11467.0,11469.7,9675.0,3641400.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 11:14:00,11468.0,11469.0,11466.55,11467.2,10950,3658350,11468.0,11469.0,11466.55,11467.2,10950.0,3658350.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 11:15:00,11467.95,11467.95,11464.05,11467.0,49425,3658350,11467.95,11467.95,11464.05,11467.0,49425.0,3658350.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 11:16:00,11467.0,11470.0,11466.25,11468.9,3150,3658350,11467.0,11470.0,11466.25,11468.9,3150.0,3658350.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 11:17:00,11468.9,11471.0,11467.55,11468.45,9450,3708450,11468.9,11471.0,11467.55,11468.45,9450.0,3708450.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 11:18:00,11467.0,11468.6,11464.95,11465.05,9300,3708450,11467.0,11468.6,11464.95,11465.05,9300.0,3708450.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 11:19:00,11465.05,11467.85,11464.6,11465.95,18450,3708450,11465.05,11467.85,11464.6,11465.95,18450.0,3708450.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 11:20:00,11465.95,11466.9,11462.35,11462.8,14925,3749475,11465.95,11466.9,11462.35,11462.8,14925.0,3749475.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 11:21:00,11460.0,11464.2,11460.0,11460.3,4350,3749475,11460.0,11464.2,11460.0,11460.3,4350.0,3749475.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 11:22:00,11461.1,11463.95,11460.0,11460.0,4275,3749475,11461.1,11463.95,11460.0,11460.0,4275.0,3749475.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 11:23:00,11458.9,11463.0,11458.0,11462.9,5775,3756675,11458.9,11463.0,11458.0,11462.9,5775.0,3756675.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 11:24:00,11462.9,11464.2,11461.25,11462.1,4425,3756675,11462.9,11464.2,11461.25,11462.1,4425.0,3756675.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 11:25:00,11462.1,11468.0,11461.45,11468.0,10800,3756675,11462.1,11468.0,11461.45,11468.0,10800.0,3756675.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 11:26:00,11468.0,11468.85,11464.95,11468.4,3675,3769950,11468.0,11468.85,11464.95,11468.4,3675.0,3769950.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 11:27:00,11468.4,11468.4,11464.55,11466.7,2850,3769950,11468.4,11468.4,11464.55,11466.7,2850.0,3769950.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 11:28:00,11466.7,11466.7,11466.5,11466.5,2250,3769950,11466.7,11466.7,11466.5,11466.5,2250.0,3769950.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 11:29:00,11464.75,11468.0,11464.75,11466.35,8400,3782325,11464.75,11468.0,11464.75,11466.35,8400.0,3782325.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 11:30:00,11466.35,11467.95,11466.0,11467.25,14025,3782325,11466.35,11467.95,11466.0,11467.25,14025.0,3782325.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 11:31:00,11467.25,11468.75,11464.65,11466.55,7800,3782325,11467.25,11468.75,11464.65,11466.55,7800.0,3782325.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 11:32:00,11466.8,11468.0,11465.75,11466.4,5475,3802875,11466.8,11468.0,11465.75,11466.4,5475.0,3802875.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 11:33:00,11466.4,11473.25,11466.4,11472.95,14400,3802875,11466.4,11473.25,11466.4,11472.95,14400.0,3802875.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 11:34:00,11473.0,11473.3,11467.4,11470.6,13575,3802875,11473.0,11473.3,11467.4,11470.6,13575.0,3802875.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 11:35:00,11468.0,11470.1,11466.3,11466.9,17775,3820950,11468.0,11470.1,11466.3,11466.9,17775.0,3820950.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 11:36:00,11466.9,11468.6,11465.3,11465.3,18450,3820950,11466.9,11468.6,11465.3,11465.3,18450.0,3820950.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 11:37:00,11465.65,11467.2,11461.0,11462.35,23475,3820950,11465.65,11467.2,11461.0,11462.35,23475.0,3820950.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 11:38:00,11463.8,11467.95,11461.65,11465.4,9375,3855675,11463.8,11467.95,11461.65,11465.4,9375.0,3855675.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 11:39:00,11465.15,11467.55,11464.5,11465.55,6525,3855675,11465.15,11467.55,11464.5,11465.55,6525.0,3855675.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 11:40:00,11465.5,11472.65,11465.5,11472.65,7575,3855675,11465.5,11472.65,11465.5,11472.65,7575.0,3855675.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 11:41:00,11472.65,11472.65,11467.15,11467.75,4650,3868125,11472.65,11472.65,11467.15,11467.75,4650.0,3868125.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 11:42:00,11467.75,11471.2,11467.75,11468.75,5475,3868125,11467.75,11471.2,11467.75,11468.75,5475.0,3868125.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 11:43:00,11468.75,11475.0,11468.75,11475.0,12300,3868125,11468.75,11475.0,11468.75,11475.0,12300.0,3868125.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 11:44:00,11475.0,11476.55,11472.95,11476.55,23550,3885150,11475.0,11476.55,11472.95,11476.55,23550.0,3885150.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 11:45:00,11476.55,11482.0,11476.55,11479.2,25200,3885150,11476.55,11482.0,11476.55,11479.2,25200.0,3885150.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 11:46:00,11479.5,11480.65,11478.8,11480.65,4650,3885150,11479.5,11480.65,11478.8,11480.65,4650.0,3885150.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 11:47:00,11480.3,11480.9,11478.8,11479.25,9000,3924525,11480.3,11480.9,11478.8,11479.25,9000.0,3924525.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 11:48:00,11479.25,11479.55,11478.3,11478.9,5325,3924525,11479.25,11479.55,11478.3,11478.9,5325.0,3924525.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 11:49:00,11478.9,11482.0,11478.55,11479.0,9300,3924525,11478.9,11482.0,11478.55,11479.0,9300.0,3924525.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 11:50:00,11479.0,11481.0,11478.15,11478.65,5625,3938925,11479.0,11481.0,11478.15,11478.65,5625.0,3938925.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 11:51:00,11480.0,11480.0,11478.45,11478.85,3375,3938925,11480.0,11480.0,11478.45,11478.85,3375.0,3938925.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 11:52:00,11478.85,11479.1,11476.0,11476.0,4500,3938925,11478.85,11479.1,11476.0,11476.0,4500.0,3938925.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 11:53:00,11477.0,11480.25,11476.0,11479.9,6150,3950250,11477.0,11480.25,11476.0,11479.9,6150.0,3950250.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 11:54:00,11479.9,11485.0,11479.2,11485.0,5625,3950250,11479.9,11485.0,11479.2,11485.0,5625.0,3950250.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 11:55:00,11485.0,11487.6,11482.4,11485.0,5250,3950250,11485.0,11487.6,11482.4,11485.0,5250.0,3950250.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 11:56:00,11485.0,11485.0,11483.95,11484.15,3750,3960000,11485.0,11485.0,11483.95,11484.15,3750.0,3960000.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 11:57:00,11484.1,11485.35,11484.1,11485.35,13425,3960000,11484.1,11485.35,11484.1,11485.35,13425.0,3960000.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 11:58:00,11485.35,11490.0,11485.25,11486.85,12000,3960000,11485.35,11490.0,11485.25,11486.85,12000.0,3960000.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 11:59:00,11486.85,11488.0,11485.5,11486.25,4575,3983550,11486.85,11488.0,11485.5,11486.25,4575.0,3983550.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 12:00:00,11486.3,11489.05,11486.3,11487.05,3375,3983550,11486.3,11489.05,11486.3,11487.05,3375.0,3983550.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 12:01:00,11487.05,11489.0,11487.05,11488.0,10725,3983550,11487.05,11489.0,11487.05,11488.0,10725.0,3983550.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 12:02:00,11488.0,11488.0,11482.85,11482.85,6375,3996825,11488.0,11488.0,11482.85,11482.85,6375.0,3996825.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 12:03:00,11482.3,11484.4,11480.85,11483.7,21450,3996825,11482.3,11484.4,11480.85,11483.7,21450.0,3996825.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 12:04:00,11483.45,11484.5,11482.0,11483.5,4725,3996825,11483.45,11484.5,11482.0,11483.5,4725.0,3996825.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 12:05:00,11483.5,11487.75,11483.0,11485.45,8400,4025325,11483.5,11487.75,11483.0,11485.45,8400.0,4025325.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 12:06:00,11485.4,11486.85,11482.75,11483.0,4950,4025325,11485.4,11486.85,11482.75,11483.0,4950.0,4025325.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 12:07:00,11483.0,11485.0,11480.0,11480.0,3900,4025325,11483.0,11485.0,11480.0,11480.0,3900.0,4025325.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 12:08:00,11480.55,11483.15,11480.0,11481.0,5850,4036725,11480.55,11483.15,11480.0,11481.0,5850.0,4036725.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 12:09:00,11482.0,11484.0,11482.0,11484.0,4200,4036725,11482.0,11484.0,11482.0,11484.0,4200.0,4036725.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 12:10:00,11483.9,11485.0,11482.4,11483.6,11550,4036725,11483.9,11485.0,11482.4,11483.6,11550.0,4036725.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 12:11:00,11485.0,11488.45,11483.75,11484.8,10725,4059150,11485.0,11488.45,11483.75,11484.8,10725.0,4059150.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 12:12:00,11485.7,11488.5,11484.5,11488.05,13425,4059150,11485.7,11488.5,11484.5,11488.05,13425.0,4059150.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 12:13:00,11488.2,11490.0,11488.0,11488.95,6375,4059150,11488.2,11490.0,11488.0,11488.95,6375.0,4059150.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 12:14:00,11488.9,11488.9,11486.0,11487.0,3975,4080450,11488.9,11488.9,11486.0,11487.0,3975.0,4080450.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 12:15:00,11487.0,11490.0,11487.0,11488.5,3000,4080450,11487.0,11490.0,11487.0,11488.5,3000.0,4080450.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 12:16:00,11487.1,11489.0,11485.4,11486.0,4575,4080450,11487.1,11489.0,11485.4,11486.0,4575.0,4080450.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 12:17:00,11487.4,11488.0,11484.0,11487.0,6225,4090650,11487.4,11488.0,11484.0,11487.0,6225.0,4090650.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 12:18:00,11487.0,11488.0,11485.2,11486.55,8700,4090650,11487.0,11488.0,11485.2,11486.55,8700.0,4090650.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 12:19:00,11486.0,11486.85,11484.45,11486.45,17175,4090650,11486.0,11486.85,11484.45,11486.45,17175.0,4090650.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 12:20:00,11484.95,11485.5,11480.0,11480.0,6600,4119150,11484.95,11485.5,11480.0,11480.0,6600.0,4119150.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 12:21:00,11480.4,11481.65,11478.6,11479.9,9750,4119150,11480.4,11481.65,11478.6,11479.9,9750.0,4119150.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 12:22:00,11479.9,11481.9,11477.85,11481.15,8475,4119150,11479.9,11481.9,11477.85,11481.15,8475.0,4119150.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 12:23:00,11481.05,11482.4,11478.8,11480.5,4275,4119150,11481.05,11482.4,11478.8,11480.5,4275.0,4119150.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 12:24:00,11481.5,11483.95,11480.3,11482.25,4800,4136325,11481.5,11483.95,11480.3,11482.25,4800.0,4136325.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 12:25:00,11481.85,11483.95,11480.65,11483.85,5400,4136325,11481.85,11483.95,11480.65,11483.85,5400.0,4136325.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 12:26:00,11481.55,11485.0,11481.55,11485.0,4725,4136325,11481.55,11485.0,11481.55,11485.0,4725.0,4136325.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 12:27:00,11485.0,11485.1,11482.7,11484.05,3750,4148250,11485.0,11485.1,11482.7,11484.05,3750.0,4148250.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 12:28:00,11482.85,11483.2,11481.25,11482.45,3300,4148250,11482.85,11483.2,11481.25,11482.45,3300.0,4148250.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 12:29:00,11482.45,11484.0,11481.4,11482.25,6450,4148250,11482.45,11484.0,11481.4,11482.25,6450.0,4148250.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 12:30:00,11481.4,11486.35,11480.2,11485.05,8850,4159275,11481.4,11486.35,11480.2,11485.05,8850.0,4159275.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 12:31:00,11483.6,11485.7,11480.2,11480.2,3225,4159275,11483.6,11485.7,11480.2,11480.2,3225.0,4159275.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 12:32:00,11481.8,11482.55,11466.95,11466.95,13200,4159275,11481.8,11482.55,11466.95,11466.95,13200.0,4159275.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 12:33:00,11468.05,11472.4,11467.8,11472.0,6450,4171275,11468.05,11472.4,11467.8,11472.0,6450.0,4171275.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 12:34:00,11472.0,11475.6,11471.8,11473.95,8325,4171275,11472.0,11475.6,11471.8,11473.95,8325.0,4171275.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 12:35:00,11476.0,11476.0,11470.0,11470.0,5775,4171275,11476.0,11476.0,11470.0,11470.0,5775.0,4171275.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 12:36:00,11470.0,11475.0,11469.5,11475.0,7575,4187925,11470.0,11475.0,11469.5,11475.0,7575.0,4187925.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 12:37:00,11475.0,11476.25,11473.2,11475.0,4875,4187925,11475.0,11476.25,11473.2,11475.0,4875.0,4187925.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 12:38:00,11475.0,11479.0,11475.0,11479.0,4425,4187925,11475.0,11479.0,11475.0,11479.0,4425.0,4187925.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 12:39:00,11479.0,11479.0,11475.05,11477.25,3675,4200150,11479.0,11479.0,11475.05,11477.25,3675.0,4200150.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 12:40:00,11476.65,11478.0,11476.0,11476.0,4875,4200150,11476.65,11478.0,11476.0,11476.0,4875.0,4200150.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 12:41:00,11477.0,11479.65,11477.0,11478.0,7050,4200150,11477.0,11479.65,11477.0,11478.0,7050.0,4200150.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 12:42:00,11478.0,11483.0,11478.0,11481.5,5250,4211400,11478.0,11483.0,11478.0,11481.5,5250.0,4211400.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 12:43:00,11480.0,11481.1,11478.35,11480.2,2400,4211400,11480.0,11481.1,11478.35,11480.2,2400.0,4211400.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 12:44:00,11480.2,11482.1,11478.05,11478.05,3825,4211400,11480.2,11482.1,11478.05,11478.05,3825.0,4211400.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 12:45:00,11478.05,11478.05,11475.15,11475.55,3825,4217325,11478.05,11478.05,11475.15,11475.55,3825.0,4217325.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 12:46:00,11477.0,11477.0,11472.5,11475.0,3000,4217325,11477.0,11477.0,11472.5,11475.0,3000.0,4217325.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 12:47:00,11475.55,11477.95,11475.55,11477.85,3900,4217325,11475.55,11477.95,11475.55,11477.85,3900.0,4217325.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 12:48:00,11476.95,11480.0,11476.05,11476.05,3525,4224675,11476.95,11480.0,11476.05,11476.05,3525.0,4224675.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 12:49:00,11476.05,11479.2,11476.05,11477.25,2250,4224675,11476.05,11479.2,11476.05,11477.25,2250.0,4224675.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 12:50:00,11477.25,11479.05,11475.0,11475.0,5850,4224675,11477.25,11479.05,11475.0,11475.0,5850.0,4224675.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 12:51:00,11475.0,11477.0,11474.25,11477.0,3675,4231950,11475.0,11477.0,11474.25,11477.0,3675.0,4231950.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 12:52:00,11475.6,11476.65,11472.65,11474.15,6375,4231950,11475.6,11476.65,11472.65,11474.15,6375.0,4231950.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 12:53:00,11475.0,11477.25,11475.0,11477.25,7275,4231950,11475.0,11477.25,11475.0,11477.25,7275.0,4231950.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 12:54:00,11478.0,11480.0,11476.95,11477.6,5925,4241475,11478.0,11480.0,11476.95,11477.6,5925.0,4241475.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 12:55:00,11479.85,11480.0,11477.05,11479.9,8250,4241475,11479.85,11480.0,11477.05,11479.9,8250.0,4241475.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 12:56:00,11479.5,11483.5,11479.5,11479.95,24450,4241475,11479.5,11483.5,11479.5,11479.95,24450.0,4241475.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 12:57:00,11481.85,11482.05,11478.35,11478.9,3900,4268550,11481.85,11482.05,11478.35,11478.9,3900.0,4268550.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 12:58:00,11478.6,11482.3,11477.95,11479.05,11700,4268550,11478.6,11482.3,11477.95,11479.05,11700.0,4268550.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 12:59:00,11480.8,11481.05,11476.45,11476.7,6675,4268550,11480.8,11481.05,11476.45,11476.7,6675.0,4268550.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 13:00:00,11476.45,11481.35,11474.1,11478.2,27375,4285425,11476.45,11481.35,11474.1,11478.2,27375.0,4285425.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 13:01:00,11478.5,11485.15,11478.5,11480.85,27075,4285425,11478.5,11485.15,11478.5,11480.85,27075.0,4285425.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 13:02:00,11480.55,11483.75,11479.5,11482.15,10125,4285425,11480.55,11483.75,11479.5,11482.15,10125.0,4285425.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 13:03:00,11479.55,11483.0,11478.55,11482.0,10575,4330500,11479.55,11483.0,11478.55,11482.0,10575.0,4330500.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 13:04:00,11481.65,11481.65,11477.3,11477.45,5700,4330500,11481.65,11481.65,11477.3,11477.45,5700.0,4330500.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 13:05:00,11477.0,11479.75,11475.15,11476.0,8250,4330500,11477.0,11479.75,11475.15,11476.0,8250.0,4330500.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 13:06:00,11475.35,11480.7,11475.35,11478.55,4425,4344000,11475.35,11480.7,11475.35,11478.55,4425.0,4344000.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 13:07:00,11480.0,11480.6,11477.45,11477.95,4575,4344000,11480.0,11480.6,11477.45,11477.95,4575.0,4344000.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 13:08:00,11480.4,11483.05,11478.25,11480.5,9300,4344000,11480.4,11483.05,11478.25,11480.5,9300.0,4344000.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 13:09:00,11481.25,11483.55,11479.5,11480.15,3900,4356075,11481.25,11483.55,11479.5,11480.15,3900.0,4356075.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 13:10:00,11480.0,11484.0,11480.0,11481.0,4125,4356075,11480.0,11484.0,11480.0,11481.0,4125.0,4356075.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 13:11:00,11481.0,11483.75,11478.5,11480.15,6975,4356075,11481.0,11483.75,11478.5,11480.15,6975.0,4356075.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 13:12:00,11482.95,11483.0,11478.6,11480.6,4800,4359600,11482.95,11483.0,11478.6,11480.6,4800.0,4359600.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 13:13:00,11483.0,11483.9,11480.35,11480.6,3975,4359600,11483.0,11483.9,11480.35,11480.6,3975.0,4359600.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 13:14:00,11479.9,11482.0,11478.65,11479.25,6375,4359600,11479.9,11482.0,11478.65,11479.25,6375.0,4359600.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 13:15:00,11481.85,11481.85,11478.65,11480.75,4350,4369125,11481.85,11481.85,11478.65,11480.75,4350.0,4369125.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 13:16:00,11482.0,11483.45,11480.8,11482.65,3225,4369125,11482.0,11483.45,11480.8,11482.65,3225.0,4369125.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 13:17:00,11485.1,11497.25,11484.25,11493.15,23250,4369125,11485.1,11497.25,11484.25,11493.15,23250.0,4369125.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 13:18:00,11496.05,11498.65,11494.4,11496.0,12000,4381800,11496.05,11498.65,11494.4,11496.0,12000.0,4381800.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 13:19:00,11497.0,11497.35,11493.8,11493.8,3300,4381800,11497.0,11497.35,11493.8,11493.8,3300.0,4381800.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 13:20:00,11494.45,11498.7,11494.0,11498.7,6525,4381800,11494.45,11498.7,11494.0,11498.7,6525.0,4381800.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 13:21:00,11497.0,11503.55,11497.0,11500.7,15975,4392075,11497.0,11503.55,11497.0,11500.7,15975.0,4392075.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 13:22:00,11500.75,11503.05,11497.55,11498.55,4050,4392075,11500.75,11503.05,11497.55,11498.55,4050.0,4392075.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 13:23:00,11498.55,11500.5,11497.0,11497.7,4650,4392075,11498.55,11500.5,11497.0,11497.7,4650.0,4392075.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 13:24:00,11496.8,11496.8,11492.6,11495.1,8250,4397175,11496.8,11496.8,11492.6,11495.1,8250.0,4397175.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 13:25:00,11495.4,11498.6,11494.6,11494.6,1875,4397175,11495.4,11498.6,11494.6,11494.6,1875.0,4397175.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 13:26:00,11494.6,11494.85,11493.35,11493.35,1050,4397175,11494.6,11494.85,11493.35,11493.35,1050.0,4397175.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 13:27:00,11493.7,11495.55,11492.55,11493.25,2475,4361775,11493.7,11495.55,11492.55,11493.25,2475.0,4361775.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 13:28:00,11493.45,11494.35,11490.0,11492.5,6825,4361775,11493.45,11494.35,11490.0,11492.5,6825.0,4361775.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 13:29:00,11492.5,11494.6,11490.0,11491.7,4125,4361775,11492.5,11494.6,11490.0,11491.7,4125.0,4361775.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 13:30:00,11491.55,11491.55,11484.6,11487.8,10425,4374450,11491.55,11491.55,11484.6,11487.8,10425.0,4374450.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 13:31:00,11487.95,11487.95,11481.8,11484.05,5925,4374450,11487.95,11487.95,11481.8,11484.05,5925.0,4374450.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 13:32:00,11484.05,11487.65,11483.5,11485.95,6000,4374450,11484.05,11487.65,11483.5,11485.95,6000.0,4374450.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 13:33:00,11486.4,11487.95,11485.0,11487.65,5250,4387950,11486.4,11487.95,11485.0,11487.65,5250.0,4387950.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 13:34:00,11487.0,11488.95,11486.0,11487.95,2925,4387950,11487.0,11488.95,11486.0,11487.95,2925.0,4387950.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 13:35:00,11487.95,11488.45,11485.9,11487.65,44700,4387950,11487.95,11488.45,11485.9,11487.65,44700.0,4387950.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 13:36:00,11488.6,11488.6,11483.35,11484.95,6900,4405200,11488.6,11488.6,11483.35,11484.95,6900.0,4405200.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 13:37:00,11484.45,11486.05,11482.85,11486.05,6600,4405200,11484.45,11486.05,11482.85,11486.05,6600.0,4405200.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 13:38:00,11486.0,11489.15,11484.8,11485.75,14700,4405200,11486.0,11489.15,11484.8,11485.75,14700.0,4405200.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 13:39:00,11485.75,11487.05,11482.45,11483.0,3600,4425825,11485.75,11487.05,11482.45,11483.0,3600.0,4425825.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 13:40:00,11483.9,11485.55,11482.1,11483.65,2850,4425825,11483.9,11485.55,11482.1,11483.65,2850.0,4425825.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 13:41:00,11482.4,11482.45,11477.95,11481.0,8775,4425825,11482.4,11482.45,11477.95,11481.0,8775.0,4425825.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 13:42:00,11483.05,11483.05,11480.45,11482.5,5175,4436325,11483.05,11483.05,11480.45,11482.5,5175.0,4436325.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 13:43:00,11483.4,11485.0,11482.2,11485.0,5475,4436325,11483.4,11485.0,11482.2,11485.0,5475.0,4436325.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 13:44:00,11485.4,11486.45,11482.45,11483.0,5325,4436325,11485.4,11486.45,11482.45,11483.0,5325.0,4436325.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 13:45:00,11482.8,11484.05,11480.6,11482.2,6675,4452000,11482.8,11484.05,11480.6,11482.2,6675.0,4452000.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 13:46:00,11481.8,11484.85,11481.65,11484.85,3825,4452000,11481.8,11484.85,11481.65,11484.85,3825.0,4452000.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 13:47:00,11484.4,11487.1,11484.15,11484.4,2925,4452000,11484.4,11487.1,11484.15,11484.4,2925.0,4452000.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 13:48:00,11483.9,11485.45,11482.0,11485.0,3300,4453875,11483.9,11485.45,11482.0,11485.0,3300.0,4453875.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 13:49:00,11485.45,11487.1,11484.3,11486.45,4575,4453875,11485.45,11487.1,11484.3,11486.45,4575.0,4453875.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 13:50:00,11486.4,11487.35,11484.3,11484.3,2325,4453875,11486.4,11487.35,11484.3,11484.3,2325.0,4453875.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 13:51:00,11484.3,11484.7,11481.85,11481.85,3975,4462425,11484.3,11484.7,11481.85,11481.85,3975.0,4462425.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 13:52:00,11480.45,11480.95,11475.2,11477.0,7800,4462425,11480.45,11480.95,11475.2,11477.0,7800.0,4462425.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 13:53:00,11476.0,11476.8,11465.65,11470.0,21300,4462425,11476.0,11476.8,11465.65,11470.0,21300.0,4462425.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 13:54:00,11470.0,11470.0,11458.0,11462.5,9000,4478175,11470.0,11470.0,11458.0,11462.5,9000.0,4478175.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 13:55:00,11462.55,11469.85,11461.2,11467.0,5700,4478175,11462.55,11469.85,11461.2,11467.0,5700.0,4478175.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 13:56:00,11468.15,11468.15,11463.35,11464.0,11475,4478175,11468.15,11468.15,11463.35,11464.0,11475.0,4478175.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 13:57:00,11466.0,11469.5,11465.45,11469.2,5925,4493550,11466.0,11469.5,11465.45,11469.2,5925.0,4493550.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 13:58:00,11469.05,11471.4,11467.0,11470.9,5700,4493550,11469.05,11471.4,11467.0,11470.9,5700.0,4493550.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 13:59:00,11470.9,11470.9,11465.0,11468.45,8700,4493550,11470.9,11470.9,11465.0,11468.45,8700.0,4493550.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 14:00:00,11468.95,11471.6,11465.65,11469.65,15375,4509900,11468.95,11471.6,11465.65,11469.65,15375.0,4509900.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 14:01:00,11469.0,11475.0,11467.0,11474.3,9825,4509900,11469.0,11475.0,11467.0,11474.3,9825.0,4509900.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 14:02:00,11472.95,11473.6,11467.0,11468.0,20325,4509900,11472.95,11473.6,11467.0,11468.0,20325.0,4509900.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 14:03:00,11468.0,11469.75,11467.45,11469.0,6300,4536975,11468.0,11469.75,11467.45,11469.0,6300.0,4536975.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 14:04:00,11467.3,11469.0,11467.0,11467.55,3825,4536975,11467.3,11469.0,11467.0,11467.55,3825.0,4536975.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 14:05:00,11467.0,11467.4,11459.1,11462.0,10425,4536975,11467.0,11467.4,11459.1,11462.0,10425.0,4536975.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 14:06:00,11462.0,11464.5,11460.2,11463.2,2550,4541025,11462.0,11464.5,11460.2,11463.2,2550.0,4541025.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 14:07:00,11460.1,11460.1,11447.75,11452.0,12975,4541025,11460.1,11460.1,11447.75,11452.0,12975.0,4541025.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 14:08:00,11452.0,11456.8,11452.0,11454.5,7200,4541025,11452.0,11456.8,11452.0,11454.5,7200.0,4541025.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 14:09:00,11454.5,11454.5,11446.55,11450.0,26700,4543050,11454.5,11454.5,11446.55,11450.0,26700.0,4543050.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 14:10:00,11451.0,11457.05,11450.5,11456.65,39075,4543050,11451.0,11457.05,11450.5,11456.65,39075.0,4543050.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 14:11:00,11457.7,11460.0,11454.25,11455.2,8250,4543050,11457.7,11460.0,11454.25,11455.2,8250.0,4543050.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 14:12:00,11455.0,11457.9,11453.55,11456.5,3450,4581975,11455.0,11457.9,11453.55,11456.5,3450.0,4581975.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 14:13:00,11455.25,11456.1,11447.0,11447.05,8400,4581975,11455.25,11456.1,11447.0,11447.05,8400.0,4581975.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 14:14:00,11448.85,11449.45,11443.5,11445.0,7875,4581975,11448.85,11449.45,11443.5,11445.0,7875.0,4581975.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 14:15:00,11445.0,11445.0,11436.25,11440.0,39675,4587750,11445.0,11445.0,11436.25,11440.0,39675.0,4587750.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 14:16:00,11440.05,11440.7,11436.0,11438.7,17475,4587750,11440.05,11440.7,11436.0,11438.7,17475.0,4587750.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 14:17:00,11438.7,11440.65,11432.5,11434.2,13200,4587750,11438.7,11440.65,11432.5,11434.2,13200.0,4587750.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 14:18:00,11435.35,11435.35,11430.05,11434.5,13425,4595925,11435.35,11435.35,11430.05,11434.5,13425.0,4595925.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 14:19:00,11435.0,11442.45,11432.95,11442.45,6225,4595925,11435.0,11442.45,11432.95,11442.45,6225.0,4595925.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 14:20:00,11442.75,11448.0,11441.4,11443.0,21300,4595925,11442.75,11448.0,11441.4,11443.0,21300.0,4595925.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 14:21:00,11443.95,11447.0,11439.0,11443.8,12300,4599075,11443.95,11447.0,11439.0,11443.8,12300.0,4599075.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 14:22:00,11443.8,11446.3,11438.1,11438.1,4050,4599075,11443.8,11446.3,11438.1,11438.1,4050.0,4599075.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 14:23:00,11438.1,11443.0,11438.1,11441.0,3000,4599075,11438.1,11443.0,11438.1,11441.0,3000.0,4599075.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 14:24:00,11441.05,11447.0,11441.0,11445.2,10950,4604325,11441.05,11447.0,11441.0,11445.2,10950.0,4604325.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 14:25:00,11445.1,11450.0,11441.0,11450.0,10575,4604325,11445.1,11450.0,11441.0,11450.0,10575.0,4604325.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 14:26:00,11450.1,11450.3,11445.0,11446.2,7875,4604325,11450.1,11450.3,11445.0,11446.2,7875.0,4604325.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 14:27:00,11446.2,11453.35,11446.2,11451.0,16950,4602600,11446.2,11453.35,11446.2,11451.0,16950.0,4602600.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 14:28:00,11451.0,11451.0,11446.55,11450.0,17850,4602600,11451.0,11451.0,11446.55,11450.0,17850.0,4602600.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 14:29:00,11449.0,11450.95,11448.0,11448.0,6675,4602600,11449.0,11450.95,11448.0,11448.0,6675.0,4602600.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 14:30:00,11448.0,11452.6,11448.0,11450.45,3075,4621650,11448.0,11452.6,11448.0,11450.45,3075.0,4621650.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 14:31:00,11450.45,11459.6,11450.45,11455.4,11775,4621650,11450.45,11459.6,11450.45,11455.4,11775.0,4621650.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 14:32:00,11454.8,11454.8,11449.45,11450.05,12750,4621650,11454.8,11454.8,11449.45,11450.05,12750.0,4621650.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 14:33:00,11450.2,11450.25,11447.05,11448.25,39900,4642200,11450.2,11450.25,11447.05,11448.25,39900.0,4642200.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 14:34:00,11449.3,11453.55,11448.6,11451.75,12075,4642200,11449.3,11453.55,11448.6,11451.75,12075.0,4642200.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 14:35:00,11452.05,11452.55,11445.3,11449.75,15975,4642200,11452.05,11452.55,11445.3,11449.75,15975.0,4642200.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 14:36:00,11450.0,11453.6,11449.35,11453.6,5025,4687575,11450.0,11453.6,11449.35,11453.6,5025.0,4687575.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 14:37:00,11453.8,11459.05,11453.3,11457.0,12150,4687575,11453.8,11459.05,11453.3,11457.0,12150.0,4687575.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 14:38:00,11457.0,11457.0,11450.45,11453.95,9525,4687575,11457.0,11457.0,11450.45,11453.95,9525.0,4687575.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 14:39:00,11453.75,11455.6,11451.95,11455.0,12000,4707975,11453.75,11455.6,11451.95,11455.0,12000.0,4707975.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 14:40:00,11455.0,11458.05,11454.0,11455.95,41175,4707975,11455.0,11458.05,11454.0,11455.95,41175.0,4707975.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 14:41:00,11455.35,11464.0,11453.25,11464.0,22125,4707975,11455.35,11464.0,11453.25,11464.0,22125.0,4707975.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 14:42:00,11463.95,11464.3,11459.7,11461.0,6675,4768575,11463.95,11464.3,11459.7,11461.0,6675.0,4768575.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 14:43:00,11461.2,11461.2,11456.0,11456.0,6675,4768575,11461.2,11461.2,11456.0,11456.0,6675.0,4768575.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 14:44:00,11456.5,11459.85,11453.45,11459.75,6525,4768575,11456.5,11459.85,11453.45,11459.75,6525.0,4768575.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 14:45:00,11459.75,11462.5,11456.7,11457.05,4500,4778550,11459.75,11462.5,11456.7,11457.05,4500.0,4778550.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 14:46:00,11456.65,11459.05,11454.6,11459.05,5175,4778550,11456.65,11459.05,11454.6,11459.05,5175.0,4778550.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 14:47:00,11458.25,11459.0,11455.55,11458.0,4575,4778550,11458.25,11459.0,11455.55,11458.0,4575.0,4778550.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 14:48:00,11458.6,11458.75,11456.0,11457.3,6975,4788075,11458.6,11458.75,11456.0,11457.3,6975.0,4788075.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 14:49:00,11456.65,11459.0,11454.65,11457.0,7200,4788075,11456.65,11459.0,11454.65,11457.0,7200.0,4788075.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 14:50:00,11457.05,11460.0,11456.6,11457.9,6975,4788075,11457.05,11460.0,11456.6,11457.9,6975.0,4788075.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 14:51:00,11458.05,11460.0,11455.75,11459.0,15225,4807575,11458.05,11460.0,11455.75,11459.0,15225.0,4807575.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 14:52:00,11459.05,11460.0,11455.2,11458.0,3825,4807575,11459.05,11460.0,11455.2,11458.0,3825.0,4807575.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 14:53:00,11458.0,11459.5,11457.3,11458.7,2775,4807575,11458.0,11459.5,11457.3,11458.7,2775.0,4807575.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 14:54:00,11458.5,11463.0,11458.25,11462.15,4950,4817700,11458.5,11463.0,11458.25,11462.15,4950.0,4817700.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 14:55:00,11463.05,11463.5,11460.0,11460.9,5025,4817700,11463.05,11463.5,11460.0,11460.9,5025.0,4817700.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 14:56:00,11460.9,11464.5,11459.95,11463.75,7050,4817700,11460.9,11464.5,11459.95,11463.75,7050.0,4817700.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 14:57:00,11463.75,11474.0,11463.0,11472.0,19950,4824825,11463.75,11474.0,11463.0,11472.0,19950.0,4824825.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 14:58:00,11471.65,11477.0,11471.0,11471.0,9900,4824825,11471.65,11477.0,11471.0,11471.0,9900.0,4824825.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 14:59:00,11470.3,11474.6,11470.0,11471.2,6300,4824825,11470.3,11474.6,11470.0,11471.2,6300.0,4824825.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 15:00:00,11471.2,11486.0,11471.0,11482.8,32025,4837425,11471.2,11486.0,11471.0,11482.8,32025.0,4837425.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 15:01:00,11482.8,11485.0,11480.0,11480.4,15675,4837425,11482.8,11485.0,11480.0,11480.4,15675.0,4837425.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 15:02:00,11480.4,11481.75,11478.35,11480.25,34800,4837425,11480.4,11481.75,11478.35,11480.25,34800.0,4837425.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 15:03:00,11480.25,11481.0,11478.7,11479.0,11100,4879125,11480.25,11481.0,11478.7,11479.0,11100.0,4879125.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 15:04:00,11478.3,11479.8,11475.75,11478.0,6750,4879125,11478.3,11479.8,11475.75,11478.0,6750.0,4879125.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 15:05:00,11480.0,11481.5,11478.7,11480.0,3675,4879125,11480.0,11481.5,11478.7,11480.0,3675.0,4879125.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 15:06:00,11478.3,11479.95,11477.3,11479.1,1725,4885725,11478.3,11479.95,11477.3,11479.1,1725.0,4885725.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 15:07:00,11480.1,11485.0,11478.8,11485.0,5025,4885725,11480.1,11485.0,11478.8,11485.0,5025.0,4885725.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 15:08:00,11484.8,11485.95,11480.65,11480.65,10950,4885725,11484.8,11485.95,11480.65,11480.65,10950.0,4885725.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 15:09:00,11480.65,11480.65,11476.6,11476.6,17250,4908075,11480.65,11480.65,11476.6,11476.6,17250.0,4908075.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 15:10:00,11476.6,11477.75,11471.85,11472.45,19950,4908075,11476.6,11477.75,11471.85,11472.45,19950.0,4908075.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 15:11:00,11471.3,11476.0,11471.3,11474.35,11550,4908075,11471.3,11476.0,11471.3,11474.35,11550.0,4908075.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 15:12:00,11474.35,11476.75,11473.85,11475.95,6600,4930575,11474.35,11476.75,11473.85,11475.95,6600.0,4930575.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 15:13:00,11475.8,11478.95,11475.3,11478.95,5250,4930575,11475.8,11478.95,11475.3,11478.95,5250.0,4930575.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 15:14:00,11478.5,11479.3,11477.0,11478.05,3750,4930575,11478.5,11479.3,11477.0,11478.05,3750.0,4930575.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 15:15:00,11478.95,11481.65,11478.55,11480.9,10275,4939575,11478.95,11481.65,11478.55,11480.9,10275.0,4939575.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 15:16:00,11481.15,11481.6,11478.0,11480.5,7800,4939575,11481.15,11481.6,11478.0,11480.5,7800.0,4939575.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 15:17:00,11480.0,11481.7,11478.9,11480.0,7725,4939575,11480.0,11481.7,11478.9,11480.0,7725.0,4939575.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 15:18:00,11479.25,11483.6,11479.25,11482.8,17700,4956600,11479.25,11483.6,11479.25,11482.8,17700.0,4956600.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 15:19:00,11483.05,11487.5,11482.7,11486.4,25200,4956600,11483.05,11487.5,11482.7,11486.4,25200.0,4956600.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 15:20:00,11485.9,11487.8,11484.25,11485.0,14775,4956600,11485.9,11487.8,11484.25,11485.0,14775.0,4956600.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 15:21:00,11484.7,11487.15,11482.25,11484.9,23550,5016375,11484.7,11487.15,11482.25,11484.9,23550.0,5016375.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 15:22:00,11483.8,11487.65,11483.8,11487.0,13200,5016375,11483.8,11487.65,11483.8,11487.0,13200.0,5016375.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 15:23:00,11487.05,11488.0,11485.9,11488.0,6525,5016375,11487.05,11488.0,11485.9,11488.0,6525.0,5016375.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 15:24:00,11488.0,11488.0,11486.05,11486.25,10650,5028750,11488.0,11488.0,11486.05,11486.25,10650.0,5028750.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 15:25:00,11486.55,11487.5,11485.3,11485.7,7500,5028750,11486.55,11487.5,11485.3,11485.7,7500.0,5028750.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 15:26:00,11486.0,11487.0,11485.2,11486.0,7050,5028750,11486.0,11487.0,11485.2,11486.0,7050.0,5028750.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 15:27:00,11486.0,11488.0,11486.0,11487.7,5325,5039325,11486.0,11488.0,11486.0,11487.7,5325.0,5039325.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 15:28:00,11486.95,11489.75,11485.5,11485.9,14850,5039325,11486.95,11489.75,11485.5,11485.9,14850.0,5039325.0,0.0,0.0,0.0,0.0,0.0
2020-08-25 15:29:00,11487.0,11487.45,11485.0,11485.3,20850,5039325,11487.0,11487.45,11485.0,11485.3,20850.0,5039325.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 09:15:00,11510.65,11510.65,11483.6,11485.45,54001,4980750,11510.65,11510.65,11483.6,11485.45,54000.0,4980750.0,0.0,0.0,0.0,0.0,1.0
2020-08-26 09:16:00,11485.05,11487.7,11481.35,11486.85,24675,4980750,11485.05,11487.7,11481.35,11486.85,24675.0,4980750.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 09:17:00,11486.8,11495.95,11486.8,11495.95,34275,5043675,11486.8,11495.95,11486.8,11495.95,34275.0,5043675.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 09:18:00,11495.8,11499.55,11495.35,11497.95,17175,5043675,11495.8,11499.55,11495.35,11497.95,17175.0,5043675.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 09:19:00,11497.7,11501.25,11494.8,11501.25,15075,5043675,11497.7,11501.25,11494.8,11501.25,15075.0,5043675.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 09:20:00,11500.8,11506.25,11498.25,11498.9,27075,5088375,11500.8,11506.25,11498.25,11498.9,27075.0,5088375.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 09:21:00,11500.0,11500.65,11497.7,11498.65,17475,5088375,11500.0,11500.65,11497.7,11498.65,17475.0,5088375.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 09:22:00,11497.15,11501.5,11497.15,11499.45,23400,5088375,11497.15,11501.5,11497.15,11499.45,23400.0,5088375.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 09:23:00,11500.75,11502.5,11498.3,11499.9,19575,5126850,11500.75,11502.5,11498.3,11499.9,19575.0,5126850.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 09:24:00,11499.9,11502.7,11499.3,11502.55,28950,5126850,11499.9,11502.7,11499.3,11502.55,28950.0,5126850.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 09:25:00,11502.45,11503.75,11499.3,11500.9,9825,5126850,11502.45,11503.75,11499.3,11500.9,9825.0,5126850.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 09:26:00,11501.05,11501.4,11498.1,11499.2,7650,5174175,11501.05,11501.4,11498.1,11499.2,7650.0,5174175.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 09:27:00,11499.2,11501.55,11499.2,11499.45,9075,5174175,11499.2,11501.55,11499.2,11499.45,9075.0,5174175.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 09:28:00,11499.45,11501.35,11499.4,11500.95,17700,5174175,11499.45,11501.35,11499.4,11500.95,17700.0,5174175.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 09:29:00,11501.0,11502.4,11499.0,11501.0,14925,5200800,11501.0,11502.4,11499.0,11501.0,14925.0,5200800.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 09:30:00,11501.0,11504.5,11500.45,11502.7,10800,5200800,11501.0,11504.5,11500.45,11502.7,10800.0,5200800.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 09:31:00,11502.65,11504.75,11501.5,11504.45,10050,5200800,11502.65,11504.75,11501.5,11504.45,10050.0,5200800.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 09:32:00,11504.0,11507.15,11504.0,11507.15,22950,5229975,11504.0,11507.15,11504.0,11507.15,22950.0,5229975.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 09:33:00,11507.25,11507.95,11505.15,11506.05,22950,5229975,11507.25,11507.95,11505.15,11506.05,22950.0,5229975.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 09:34:00,11506.25,11507.85,11505.35,11505.95,12000,5229975,11506.25,11507.85,11505.35,11505.95,12000.0,5229975.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 09:35:00,11505.45,11505.45,11502.0,11502.0,12225,5270175,11505.45,11505.45,11502.0,11502.0,12225.0,5270175.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 09:36:00,11503.55,11504.4,11502.05,11503.75,29550,5270175,11503.55,11504.4,11502.05,11503.75,29550.0,5270175.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 09:37:00,11503.9,11507.0,11502.65,11506.85,9900,5270175,11503.9,11507.0,11502.65,11506.85,9900.0,5270175.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 09:38:00,11507.15,11507.15,11503.25,11503.35,14100,5316000,11507.15,11507.15,11503.25,11503.35,14100.0,5316000.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 09:39:00,11503.5,11504.15,11502.0,11502.15,10050,5316000,11503.5,11504.15,11502.0,11502.15,10050.0,5316000.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 09:40:00,11502.4,11502.6,11496.5,11496.5,12750,5316000,11502.4,11502.6,11496.5,11496.5,12750.0,5316000.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 09:41:00,11497.65,11498.9,11496.25,11497.95,10050,5340975,11497.65,11498.9,11496.25,11497.95,10050.0,5340975.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 09:42:00,11497.95,11498.85,11496.1,11497.45,13800,5340975,11497.95,11498.85,11496.1,11497.45,13800.0,5340975.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 09:43:00,11497.3,11499.95,11497.3,11499.95,10950,5340975,11497.3,11499.95,11497.3,11499.95,10950.0,5340975.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 09:44:00,11499.95,11499.95,11496.25,11496.25,12750,5373750,11499.95,11499.95,11496.25,11496.25,12750.0,5373750.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 09:45:00,11496.25,11497.3,11492.1,11496.05,14250,5373750,11496.25,11497.3,11492.1,11496.05,14250.0,5373750.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 09:46:00,11496.7,11500.25,11496.7,11498.55,18825,5373750,11496.7,11500.25,11496.7,11498.55,18825.0,5373750.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 09:47:00,11498.15,11498.15,11496.1,11496.9,6375,5404950,11498.15,11498.15,11496.1,11496.9,6375.0,5404950.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 09:48:00,11496.15,11496.6,11487.2,11489.9,24675,5404950,11496.15,11496.6,11487.2,11489.9,24675.0,5404950.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 09:49:00,11489.65,11494.3,11489.1,11490.0,11175,5404950,11489.65,11494.3,11489.1,11490.0,11175.0,5404950.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 09:50:00,11490.05,11493.45,11490.0,11491.2,10200,5426775,11490.05,11493.45,11490.0,11491.2,10200.0,5426775.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 09:51:00,11490.9,11490.9,11486.55,11486.95,9600,5426775,11490.9,11490.9,11486.55,11486.95,9600.0,5426775.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 09:52:00,11486.95,11488.6,11482.5,11485.05,19875,5426775,11486.95,11488.6,11482.5,11485.05,19875.0,5426775.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 09:53:00,11485.05,11486.75,11483.35,11485.0,126300,5449125,11485.05,11486.75,11483.35,11485.0,126300.0,5449125.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 09:54:00,11485.0,11488.0,11482.0,11487.4,113850,5449125,11485.0,11488.0,11482.0,11487.4,113850.0,5449125.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 09:55:00,11487.4,11492.0,11487.4,11491.7,11475,5449125,11487.4,11492.0,11487.4,11491.7,11475.0,5449125.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 09:56:00,11491.65,11491.7,11485.4,11485.4,6450,5677500,11491.65,11491.7,11485.4,11485.4,6450.0,5677500.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 09:57:00,11485.1,11487.15,11483.25,11486.0,6750,5677500,11485.1,11487.15,11483.25,11486.0,6750.0,5677500.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 09:58:00,11485.0,11485.0,11476.2,11480.3,15600,5677500,11485.0,11485.0,11476.2,11480.3,15600.0,5677500.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 09:59:00,11482.75,11483.55,11479.4,11480.25,11325,5685150,11482.75,11483.55,11479.4,11480.25,11325.0,5685150.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 10:00:00,11479.3,11485.0,11479.1,11483.65,8850,5685150,11479.3,11485.0,11479.1,11483.65,8850.0,5685150.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 10:01:00,11483.1,11484.35,11480.5,11484.0,11700,5685150,11483.1,11484.35,11480.5,11484.0,11700.0,5685150.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 10:02:00,11484.0,11485.0,11482.35,11484.95,11775,5691675,11484.0,11485.0,11482.35,11484.95,11775.0,5691675.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 10:03:00,11483.25,11483.25,11480.55,11481.55,7275,5691675,11483.25,11483.25,11480.55,11481.55,7275.0,5691675.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 10:04:00,11481.25,11484.5,11480.45,11481.05,3975,5691675,11481.25,11484.5,11480.45,11481.05,3975.0,5691675.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 10:05:00,11481.05,11483.0,11478.5,11479.2,17775,5708400,11481.05,11483.0,11478.5,11479.2,17775.0,5708400.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 10:06:00,11479.2,11481.0,11476.7,11481.0,7650,5708400,11479.2,11481.0,11476.7,11481.0,7650.0,5708400.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 10:07:00,11481.0,11485.0,11480.0,11482.95,4200,5708400,11481.0,11485.0,11480.0,11482.95,4200.0,5708400.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 10:08:00,11483.25,11485.95,11481.35,11483.8,11250,5713050,11483.25,11485.95,11481.35,11483.8,11250.0,5713050.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 10:09:00,11484.0,11487.7,11483.65,11487.1,7425,5713050,11484.0,11487.7,11483.65,11487.1,7425.0,5713050.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 10:10:00,11487.1,11487.1,11481.95,11481.95,3075,5713050,11487.1,11487.1,11481.95,11481.95,3075.0,5713050.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 10:11:00,11481.95,11482.7,11477.4,11477.9,5250,5725800,11481.95,11482.7,11477.4,11477.9,5250.0,5725800.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 10:12:00,11479.0,11480.5,11478.5,11478.9,8475,5725800,11479.0,11480.5,11478.5,11478.9,8475.0,5725800.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 10:13:00,11478.8,11480.0,11475.6,11478.45,6825,5725800,11478.8,11480.0,11475.6,11478.45,6825.0,5725800.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 10:14:00,11480.0,11482.75,11477.1,11480.05,10350,5730600,11480.0,11482.75,11477.1,11480.05,10350.0,5730600.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 10:15:00,11479.25,11480.35,11478.9,11480.0,4500,5730600,11479.25,11480.35,11478.9,11480.0,4500.0,5730600.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 10:16:00,11480.0,11481.65,11479.0,11481.1,3675,5730600,11480.0,11481.65,11479.0,11481.1,3675.0,5730600.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 10:17:00,11482.0,11484.3,11481.0,11484.3,14400,5739825,11482.0,11484.3,11481.0,11484.3,14400.0,5739825.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 10:18:00,11483.65,11484.15,11482.05,11483.45,3750,5739825,11483.65,11484.15,11482.05,11483.45,3750.0,5739825.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 10:19:00,11483.45,11483.45,11480.05,11483.2,7125,5739825,11483.45,11483.45,11480.05,11483.2,7125.0,5739825.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 10:20:00,11483.2,11484.5,11482.0,11484.5,7275,5749125,11483.2,11484.5,11482.0,11484.5,7275.0,5749125.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 10:21:00,11484.5,11487.5,11483.65,11487.5,6975,5749125,11484.5,11487.5,11483.65,11487.5,6975.0,5749125.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 10:22:00,11487.5,11487.85,11484.75,11485.25,7050,5749125,11487.5,11487.85,11484.75,11485.25,7050.0,5749125.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 10:23:00,11485.55,11489.45,11485.55,11488.85,5250,5762250,11485.55,11489.45,11485.55,11488.85,5250.0,5762250.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 10:24:00,11488.95,11489.6,11486.0,11488.0,3600,5762250,11488.95,11489.6,11486.0,11488.0,3600.0,5762250.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 10:25:00,11486.3,11488.45,11486.0,11487.5,5850,5762250,11486.3,11488.45,11486.0,11487.5,5850.0,5762250.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 10:26:00,11487.5,11491.0,11486.65,11491.0,4875,5769975,11487.5,11491.0,11486.65,11491.0,4875.0,5769975.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 10:27:00,11491.0,11494.45,11489.2,11492.85,7650,5769975,11491.0,11494.45,11489.2,11492.85,7650.0,5769975.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 10:28:00,11491.4,11493.3,11491.3,11491.3,4125,5769975,11491.4,11493.3,11491.3,11491.3,4125.0,5769975.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 10:29:00,11492.35,11494.9,11491.0,11494.75,6075,5776350,11492.35,11494.9,11491.0,11494.75,6075.0,5776350.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 10:30:00,11495.0,11496.4,11493.15,11493.95,9600,5776350,11495.0,11496.4,11493.15,11493.95,9600.0,5776350.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 10:31:00,11493.95,11497.5,11493.95,11496.0,13125,5776350,11493.95,11497.5,11493.95,11496.0,13125.0,5776350.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 10:32:00,11496.0,11497.0,11493.1,11494.0,9225,5797425,11496.0,11497.0,11493.1,11494.0,9225.0,5797425.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 10:33:00,11493.1,11494.1,11492.1,11493.6,11850,5797425,11493.1,11494.1,11492.1,11493.6,11850.0,5797425.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 10:34:00,11494.4,11496.25,11494.4,11495.1,12225,5797425,11494.4,11496.25,11494.4,11495.1,12225.0,5797425.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 10:35:00,11496.25,11496.9,11495.35,11496.0,6225,5823225,11496.25,11496.9,11495.35,11496.0,6225.0,5823225.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 10:36:00,11496.0,11497.95,11496.0,11496.1,5625,5823225,11496.0,11497.95,11496.0,11496.1,5625.0,5823225.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 10:37:00,11496.1,11496.1,11494.1,11494.1,6525,5823225,11496.1,11496.1,11494.1,11494.1,6525.0,5823225.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 10:38:00,11494.1,11495.15,11490.6,11490.6,11625,5842800,11494.1,11495.15,11490.6,11490.6,11625.0,5842800.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 10:39:00,11492.0,11492.7,11489.0,11492.25,7125,5842800,11492.0,11492.7,11489.0,11492.25,7125.0,5842800.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 10:40:00,11493.05,11493.15,11490.7,11491.1,4200,5842800,11493.05,11493.15,11490.7,11491.1,4200.0,5842800.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 10:41:00,11491.1,11492.15,11490.6,11492.0,7725,5853000,11491.1,11492.15,11490.6,11492.0,7725.0,5853000.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 10:42:00,11492.0,11495.0,11492.0,11495.0,4425,5853000,11492.0,11495.0,11492.0,11495.0,4425.0,5853000.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 10:43:00,11494.25,11494.25,11493.45,11493.5,3225,5853000,11494.25,11494.25,11493.45,11493.5,3225.0,5853000.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 10:44:00,11493.5,11494.0,11492.5,11492.5,6150,5859000,11493.5,11494.0,11492.5,11492.5,6150.0,5859000.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 10:45:00,11492.5,11493.5,11492.0,11492.75,3900,5859000,11492.5,11493.5,11492.0,11492.75,3900.0,5859000.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 10:46:00,11492.75,11495.0,11491.9,11494.0,5550,5859000,11492.75,11495.0,11491.9,11494.0,5550.0,5859000.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 10:47:00,11495.0,11497.0,11494.2,11497.0,4275,5869200,11495.0,11497.0,11494.2,11497.0,4275.0,5869200.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 10:48:00,11497.0,11500.0,11496.2,11499.6,10050,5869200,11497.0,11500.0,11496.2,11499.6,10050.0,5869200.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 10:49:00,11499.7,11499.9,11496.45,11496.45,2250,5869200,11499.7,11499.9,11496.45,11496.45,2250.0,5869200.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 10:50:00,11496.45,11496.45,11493.0,11494.05,4200,5877300,11496.45,11496.45,11493.0,11494.05,4200.0,5877300.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 10:51:00,11492.8,11495.15,11492.8,11495.15,4050,5877300,11492.8,11495.15,11492.8,11495.15,4050.0,5877300.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 10:52:00,11495.2,11496.6,11495.0,11496.6,4125,5877300,11495.2,11496.6,11495.0,11496.6,4125.0,5877300.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 10:53:00,11496.25,11496.9,11494.6,11494.85,8925,5891550,11496.25,11496.9,11494.6,11494.85,8925.0,5891550.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 10:54:00,11495.5,11499.0,11495.0,11497.4,20475,5891550,11495.5,11499.0,11495.0,11497.4,20475.0,5891550.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 10:55:00,11498.75,11500.0,11497.85,11499.75,9000,5891550,11498.75,11500.0,11497.85,11499.75,9000.0,5891550.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 10:56:00,11500.1,11500.25,11494.6,11496.45,9525,5923650,11500.1,11500.25,11494.6,11496.45,9525.0,5923650.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 10:57:00,11496.9,11497.2,11492.35,11493.0,5925,5923650,11496.9,11497.2,11492.35,11493.0,5925.0,5923650.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 10:58:00,11493.0,11494.6,11491.0,11492.3,5400,5923650,11493.0,11494.6,11491.0,11492.3,5400.0,5923650.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 10:59:00,11491.0,11493.6,11490.2,11493.0,4725,5934750,11491.0,11493.6,11490.2,11493.0,4725.0,5934750.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 11:00:00,11493.0,11494.0,11488.1,11491.65,14325,5934750,11493.0,11494.0,11488.1,11491.65,14325.0,5934750.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 11:01:00,11490.6,11490.75,11488.0,11488.4,6600,5934750,11490.6,11490.75,11488.0,11488.4,6600.0,5934750.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 11:02:00,11488.4,11493.95,11488.4,11492.95,6150,5956950,11488.4,11493.95,11488.4,11492.95,6150.0,5956950.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 11:03:00,11493.3,11496.9,11493.3,11496.9,3150,5956950,11493.3,11496.9,11493.3,11496.9,3150.0,5956950.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 11:04:00,11496.2,11496.2,11493.0,11494.85,17250,5956950,11496.2,11496.2,11493.0,11494.85,17250.0,5956950.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 11:05:00,11494.85,11494.9,11493.05,11493.9,20850,5991000,11494.85,11494.9,11493.05,11493.9,20850.0,5991000.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 11:06:00,11493.9,11494.0,11492.3,11493.25,15225,5991000,11493.9,11494.0,11492.3,11493.25,15225.0,5991000.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 11:07:00,11492.0,11492.0,11491.0,11491.0,11850,5991000,11492.0,11492.0,11491.0,11491.0,11850.0,5991000.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 11:08:00,11491.0,11493.9,11490.65,11493.7,11550,6025125,11491.0,11493.9,11490.65,11493.7,11550.0,6025125.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 11:09:00,11493.7,11494.7,11492.9,11492.9,8550,6025125,11493.7,11494.7,11492.9,11492.9,8550.0,6025125.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 11:10:00,11492.6,11493.15,11492.0,11492.55,7800,6025125,11492.6,11493.15,11492.0,11492.55,7800.0,6025125.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 11:11:00,11492.5,11492.5,11491.05,11492.0,3900,6047250,11492.5,11492.5,11491.05,11492.0,3900.0,6047250.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 11:12:00,11492.0,11492.0,11489.0,11489.1,6150,6047250,11492.0,11492.0,11489.0,11489.1,6150.0,6047250.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 11:13:00,11489.1,11490.85,11485.5,11487.25,13125,6047250,11489.1,11490.85,11485.5,11487.25,13125.0,6047250.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 11:14:00,11487.25,11490.5,11485.9,11490.5,3000,6062625,11487.25,11490.5,11485.9,11490.5,3000.0,6062625.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 11:15:00,11490.75,11492.0,11490.0,11491.05,2550,6062625,11490.75,11492.0,11490.0,11491.05,2550.0,6062625.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 11:16:00,11491.05,11494.6,11489.0,11494.45,7950,6062625,11491.05,11494.6,11489.0,11494.45,7950.0,6062625.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 11:17:00,11494.45,11494.45,11491.5,11492.9,4575,6076350,11494.45,11494.45,11491.5,11492.9,4575.0,6076350.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 11:18:00,11492.9,11493.25,11492.0,11492.3,2100,6076350,11492.9,11493.25,11492.0,11492.3,2100.0,6076350.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 11:19:00,11492.0,11492.8,11490.9,11492.3,3900,6076350,11492.0,11492.8,11490.9,11492.3,3900.0,6076350.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 11:20:00,11492.4,11493.5,11492.4,11493.4,13425,6092100,11492.4,11493.5,11492.4,11493.4,13425.0,6092100.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 11:21:00,11493.35,11495.45,11493.3,11494.35,6900,6092100,11493.35,11495.45,11493.3,11494.35,6900.0,6092100.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 11:22:00,11494.6,11495.5,11494.25,11494.35,9900,6092100,11494.6,11495.5,11494.25,11494.35,9900.0,6092100.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 11:23:00,11494.75,11494.75,11493.2,11493.35,29325,6132675,11494.75,11494.75,11493.2,11493.35,29325.0,6132675.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 11:24:00,11493.35,11493.35,11488.6,11488.6,5475,6132675,11493.35,11493.35,11488.6,11488.6,5475.0,6132675.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 11:25:00,11488.6,11489.0,11484.15,11484.75,7125,6132675,11488.6,11489.0,11484.15,11484.75,7125.0,6132675.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 11:26:00,11485.2,11489.0,11485.0,11485.0,120450,6254550,11485.2,11489.0,11485.0,11485.0,120450.0,6254550.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 11:27:00,11484.0,11487.95,11484.0,11486.9,5175,6254550,11484.0,11487.95,11484.0,11486.9,5175.0,6254550.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 11:28:00,11486.9,11488.6,11485.4,11488.0,4650,6254550,11486.9,11488.6,11485.4,11488.0,4650.0,6254550.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 11:29:00,11487.8,11490.7,11487.0,11490.7,87075,6339825,11487.8,11490.7,11487.0,11490.7,87075.0,6339825.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 11:30:00,11490.05,11490.7,11481.0,11481.05,10500,6339825,11490.05,11490.7,11481.0,11481.05,10500.0,6339825.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 11:31:00,11481.05,11483.5,11481.05,11483.5,5325,6339825,11481.05,11483.5,11481.05,11483.5,5325.0,6339825.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 11:32:00,11483.5,11488.05,11482.65,11484.9,37125,6386475,11483.5,11488.05,11482.65,11484.9,37125.0,6386475.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 11:33:00,11484.9,11488.05,11484.9,11485.0,8925,6386475,11484.9,11488.05,11484.9,11485.0,8925.0,6386475.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 11:34:00,11485.0,11485.0,11483.35,11484.0,5700,6386475,11485.0,11485.0,11483.35,11484.0,5700.0,6386475.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 11:35:00,11484.15,11484.15,11481.0,11482.0,8850,6390450,11484.15,11484.15,11481.0,11482.0,8850.0,6390450.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 11:36:00,11482.0,11484.45,11480.2,11483.65,7125,6390450,11482.0,11484.45,11480.2,11483.65,7125.0,6390450.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 11:37:00,11483.65,11485.0,11483.2,11485.0,4425,6390450,11483.65,11485.0,11483.2,11485.0,4425.0,6390450.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 11:38:00,11485.0,11488.0,11484.6,11488.0,5025,6390375,11485.0,11488.0,11484.6,11488.0,5025.0,6390375.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 11:39:00,11488.0,11488.4,11485.0,11487.3,3900,6390375,11488.0,11488.4,11485.0,11487.3,3900.0,6390375.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 11:40:00,11487.3,11488.0,11486.1,11486.1,17925,6390375,11487.3,11488.0,11486.1,11486.1,17925.0,6390375.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 11:41:00,11485.0,11486.0,11483.6,11485.4,11025,6415725,11485.0,11486.0,11483.6,11485.4,11025.0,6415725.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 11:42:00,11485.4,11489.0,11483.75,11487.25,15450,6415725,11485.4,11489.0,11483.75,11487.25,15450.0,6415725.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 11:43:00,11487.05,11491.3,11487.05,11488.75,5625,6415725,11487.05,11491.3,11487.05,11488.75,5625.0,6415725.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 11:44:00,11488.45,11490.6,11487.55,11488.9,6450,6438450,11488.45,11490.6,11487.55,11488.9,6450.0,6438450.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 11:45:00,11487.5,11491.85,11487.5,11489.65,8175,6438450,11487.5,11491.85,11487.5,11489.65,8175.0,6438450.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 11:46:00,11490.2,11492.3,11489.75,11491.0,14850,6438450,11490.2,11492.3,11489.75,11491.0,15825.0,6438450.0,0.0,0.0,0.0,0.0,-975.0
2020-08-26 11:47:00,11491.0,11493.85,11490.85,11491.55,25800,6478875,11491.0,11493.85,11490.85,11491.55,25800.0,6478875.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 11:48:00,11492.05,11492.05,11487.15,11488.55,25275,6478875,11492.05,11492.05,11487.15,11488.55,25275.0,6478875.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 11:49:00,11488.95,11491.65,11487.0,11487.95,4875,6478875,11488.95,11491.65,11487.0,11487.95,4875.0,6478875.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 11:50:00,11486.05,11488.7,11486.05,11486.9,7950,6511725,11486.05,11488.7,11486.05,11486.9,7950.0,6511725.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 11:51:00,11488.6,11489.0,11486.75,11488.85,4500,6511725,11488.6,11489.0,11486.75,11488.85,4500.0,6511725.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 11:52:00,11488.5,11490.8,11488.0,11488.05,4875,6511725,11488.5,11490.8,11488.0,11488.05,4875.0,6511725.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 11:53:00,11488.05,11489.8,11488.05,11489.6,6450,6520350,11488.05,11489.8,11488.05,11489.6,6450.0,6520350.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 11:54:00,11489.6,11490.5,11488.7,11490.5,4200,6520350,11489.6,11490.5,11488.7,11490.5,4200.0,6520350.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 11:55:00,11490.8,11491.85,11488.7,11489.0,3900,6520350,11490.8,11491.85,11488.7,11489.0,3900.0,6520350.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 11:56:00,11488.65,11489.75,11487.7,11488.7,2325,6520350,11488.65,11489.75,11487.7,11488.7,2325.0,6520350.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 11:57:00,11488.7,11489.0,11487.2,11487.2,1575,6531300,11488.7,11489.0,11487.2,11487.2,1575.0,6531300.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 11:58:00,11487.0,11487.9,11485.0,11487.9,6300,6531300,11487.0,11487.9,11485.0,11487.9,6300.0,6531300.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 11:59:00,11487.9,11487.9,11485.8,11486.0,3450,6534000,11487.9,11487.9,11485.8,11486.0,3450.0,6534000.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 12:00:00,11486.0,11488.8,11485.0,11485.0,6225,6534000,11486.0,11488.8,11485.0,11485.0,6225.0,6534000.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 12:01:00,11483.7,11486.7,11480.6,11481.75,10350,6534000,11483.7,11486.7,11480.6,11481.75,10350.0,6534000.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 12:02:00,11480.75,11485.8,11480.75,11485.8,7575,6546900,11480.75,11485.8,11480.75,11485.8,7575.0,6546900.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 12:03:00,11484.95,11486.8,11483.55,11486.3,5100,6546900,11484.95,11486.8,11483.55,11486.3,5100.0,6546900.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 12:04:00,11486.3,11486.85,11484.55,11486.5,5025,6546900,11486.3,11486.85,11484.55,11486.5,5025.0,6546900.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 12:05:00,11486.8,11487.95,11481.0,11482.6,12150,6562125,11486.8,11487.95,11481.0,11482.6,12150.0,6562125.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 12:06:00,11482.55,11484.5,11480.95,11483.25,6000,6562125,11482.55,11484.5,11480.95,11483.25,6000.0,6562125.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 12:07:00,11483.25,11485.2,11481.2,11482.0,7800,6562125,11483.25,11485.2,11481.2,11482.0,7800.0,6562125.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 12:08:00,11482.75,11487.0,11482.75,11486.95,6750,6577275,11482.75,11487.0,11482.75,11486.95,6750.0,6577275.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 12:09:00,11486.95,11487.75,11484.4,11486.35,6150,6577275,11486.95,11487.75,11484.4,11486.35,6150.0,6577275.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 12:10:00,11485.85,11486.0,11481.8,11486.0,4350,6577275,11485.85,11486.0,11481.8,11486.0,4350.0,6577275.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 12:11:00,11485.55,11487.0,11484.2,11484.5,11925,6594975,11485.55,11487.0,11484.2,11484.5,11925.0,6594975.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 12:12:00,11484.5,11488.0,11484.5,11486.75,21975,6594975,11484.5,11488.0,11484.5,11486.75,21975.0,6594975.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 12:13:00,11485.8,11487.9,11485.45,11487.9,14100,6594975,11485.8,11487.9,11485.45,11487.9,14100.0,6594975.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 12:14:00,11487.45,11491.7,11487.1,11490.0,9975,6630900,11487.45,11491.7,11487.1,11490.0,9975.0,6630900.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 12:15:00,11490.0,11493.75,11489.05,11492.55,9600,6630900,11490.0,11493.75,11489.05,11492.55,9600.0,6630900.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 12:16:00,11491.55,11494.95,11491.15,11493.6,11700,6630900,11491.55,11494.95,11491.15,11493.6,11700.0,6630900.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 12:17:00,11494.95,11495.95,11491.55,11491.55,9375,6651450,11494.95,11495.95,11491.55,11491.55,9375.0,6651450.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 12:18:00,11491.15,11493.0,11491.05,11492.95,6675,6651450,11491.15,11493.0,11491.05,11492.95,6675.0,6651450.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 12:19:00,11492.9,11493.2,11491.0,11492.8,4950,6651450,11492.9,11493.2,11491.0,11492.8,4950.0,6651450.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 12:20:00,11491.5,11494.3,11491.5,11493.1,5775,6664350,11491.5,11494.3,11491.5,11493.1,5775.0,6664350.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 12:21:00,11493.55,11494.65,11488.6,11488.8,7875,6664350,11493.55,11494.65,11488.6,11488.8,7875.0,6664350.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 12:22:00,11490.0,11490.75,11488.0,11489.55,4050,6664350,11490.0,11490.75,11488.0,11489.55,4050.0,6664350.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 12:23:00,11491.0,11493.7,11490.75,11491.75,7950,6678000,11491.0,11493.7,11490.75,11491.75,7950.0,6678000.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 12:24:00,11491.75,11491.75,11489.75,11490.65,2325,6678000,11491.75,11491.75,11489.75,11490.65,2325.0,6678000.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 12:25:00,11490.65,11491.0,11482.8,11485.5,7875,6678000,11490.65,11491.0,11482.8,11485.5,7875.0,6678000.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 12:26:00,11485.5,11487.15,11484.95,11486.1,2700,6678000,11485.5,11487.15,11484.95,11486.1,2700.0,6678000.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 12:27:00,11486.1,11487.75,11483.6,11486.35,4125,6683175,11486.1,11487.75,11483.6,11486.35,4125.0,6683175.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 12:28:00,11486.2,11488.5,11485.3,11488.5,12300,6683175,11486.2,11488.5,11485.3,11488.5,12300.0,6683175.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 12:29:00,11488.5,11489.25,11486.25,11489.25,7950,6705525,11488.5,11489.25,11486.25,11489.25,7950.0,6705525.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 12:30:00,11487.85,11487.95,11484.4,11486.0,19500,6705525,11487.85,11487.95,11484.4,11486.0,19500.0,6705525.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 12:31:00,11485.45,11486.0,11478.3,11479.75,17925,6705525,11485.45,11486.0,11478.3,11479.75,17925.0,6705525.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 12:32:00,11479.4,11485.0,11479.35,11483.0,11400,6705525,11479.4,11485.0,11479.35,11483.0,11400.0,6705525.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 12:33:00,11483.0,11485.0,11480.15,11483.6,18900,6741225,11483.0,11485.0,11480.15,11483.6,18900.0,6741225.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 12:34:00,11482.15,11484.65,11482.0,11482.8,19725,6741225,11482.15,11484.65,11482.0,11482.8,19725.0,6741225.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 12:35:00,11483.75,11485.0,11481.1,11485.0,60975,6741225,11483.75,11485.0,11481.1,11485.0,60975.0,6741225.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 12:36:00,11485.75,11490.0,11485.6,11487.85,34875,6829125,11485.75,11490.0,11485.6,11487.85,34875.0,6829125.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 12:37:00,11488.4,11489.75,11488.4,11488.45,3525,6829125,11488.4,11489.75,11488.4,11488.45,3525.0,6829125.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 12:38:00,11488.45,11490.35,11486.9,11490.35,49050,6829125,11488.45,11490.35,11486.9,11490.35,49050.0,6829125.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 12:39:00,11489.05,11491.8,11489.05,11491.0,13275,6912975,11489.05,11491.8,11489.05,11491.0,13275.0,6912975.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 12:40:00,11491.0,11492.25,11490.0,11490.9,14400,6912975,11491.0,11492.25,11490.0,11490.9,14400.0,6912975.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 12:41:00,11491.9,11492.65,11489.5,11492.15,26550,6912975,11491.9,11492.65,11489.5,11492.15,26550.0,6912975.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 12:42:00,11491.45,11494.7,11491.45,11493.95,17550,6958275,11491.45,11494.7,11491.45,11493.95,17550.0,6958275.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 12:43:00,11493.7,11495.0,11491.5,11491.5,29925,6958275,11493.7,11495.0,11491.5,11491.5,29925.0,6958275.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 12:44:00,11491.5,11491.65,11490.1,11490.2,26100,6958275,11491.5,11491.65,11490.1,11490.2,26100.0,6958275.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 12:45:00,11490.2,11502.6,11490.2,11499.6,81525,7005975,11490.2,11502.6,11490.2,11499.6,81525.0,7005975.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 12:46:00,11499.6,11503.0,11497.55,11502.05,26700,7005975,11499.6,11503.0,11497.55,11502.05,26700.0,7005975.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 12:47:00,11502.0,11502.75,11499.0,11499.0,30600,7005975,11502.0,11502.75,11499.0,11499.0,30600.0,7005975.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 12:48:00,11498.35,11499.75,11496.85,11498.5,11775,7078050,11498.35,11499.75,11496.85,11498.5,11775.0,7078050.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 12:49:00,11498.45,11499.75,11497.05,11499.75,5250,7078050,11498.45,11499.75,11497.05,11499.75,5250.0,7078050.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 12:50:00,11499.75,11500.8,11496.1,11497.75,14100,7078050,11499.75,11500.8,11496.1,11497.75,14100.0,7078050.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 12:51:00,11497.3,11502.5,11497.3,11502.5,8700,7103700,11497.3,11502.5,11497.3,11502.5,8700.0,7103700.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 12:52:00,11501.5,11503.05,11501.25,11502.1,11475,7103700,11501.5,11503.05,11501.25,11502.1,11475.0,7103700.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 12:53:00,11502.1,11503.4,11499.9,11501.95,13500,7103700,11502.1,11503.4,11499.9,11501.95,13500.0,7103700.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 12:54:00,11501.55,11501.7,11499.4,11501.0,13800,7133250,11501.55,11501.7,11499.4,11501.0,13800.0,7133250.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 12:55:00,11501.5,11501.95,11498.3,11499.5,10425,7133250,11501.5,11501.95,11498.3,11499.5,10425.0,7133250.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 12:56:00,11499.85,11505.05,11499.6,11502.85,17550,7133250,11499.85,11505.05,11499.6,11502.85,17550.0,7133250.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 12:57:00,11502.7,11504.6,11502.25,11503.1,10350,7162575,11502.7,11504.6,11502.25,11503.1,10350.0,7162575.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 12:58:00,11503.1,11504.0,11501.95,11503.3,7650,7162575,11503.1,11504.0,11501.95,11503.3,7650.0,7162575.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 12:59:00,11503.05,11503.05,11498.6,11498.6,9675,7162575,11503.05,11503.05,11498.6,11498.6,9675.0,7162575.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 13:00:00,11498.65,11499.45,11496.15,11496.15,12000,7183200,11498.65,11499.45,11496.15,11496.15,12000.0,7183200.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 13:01:00,11496.55,11498.95,11496.4,11497.4,7575,7183200,11496.55,11498.95,11496.4,11497.4,7575.0,7183200.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 13:02:00,11496.85,11498.5,11495.8,11496.3,4125,7183200,11496.85,11498.5,11495.8,11496.3,4125.0,7183200.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 13:03:00,11495.3,11498.75,11495.1,11498.75,11025,7198350,11495.3,11498.75,11495.1,11498.75,11025.0,7198350.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 13:04:00,11498.75,11499.05,11496.55,11499.0,7050,7198350,11498.75,11499.05,11496.55,11499.0,7050.0,7198350.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 13:05:00,11499.0,11499.95,11496.3,11496.3,2775,7198350,11499.0,11499.95,11496.3,11496.3,2775.0,7198350.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 13:06:00,11496.3,11500.0,11496.1,11499.0,4200,7216950,11496.3,11500.0,11496.1,11499.0,4200.0,7216950.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 13:07:00,11499.85,11501.45,11499.25,11501.4,55425,7216950,11499.85,11501.45,11499.25,11501.4,55425.0,7216950.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 13:08:00,11500.1,11502.95,11500.1,11502.35,11025,7216950,11500.1,11502.95,11500.1,11502.35,11025.0,7216950.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 13:09:00,11502.0,11503.05,11500.65,11500.65,9375,7282650,11502.0,11503.05,11500.65,11500.65,9375.0,7282650.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 13:10:00,11500.65,11503.0,11500.15,11502.25,4575,7282650,11500.65,11503.0,11500.15,11502.25,4575.0,7282650.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 13:11:00,11502.25,11508.05,11501.6,11506.1,24300,7282650,11502.25,11508.05,11501.6,11506.1,24300.0,7282650.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 13:12:00,11505.45,11505.8,11503.8,11503.9,2625,7310325,11505.45,11505.8,11503.8,11503.9,2625.0,7310325.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 13:13:00,11503.9,11504.65,11502.1,11502.1,3975,7310325,11503.9,11504.65,11502.1,11502.1,3975.0,7310325.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 13:14:00,11502.0,11504.65,11500.75,11504.0,10500,7310325,11502.0,11504.65,11500.75,11504.0,10500.0,7310325.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 13:15:00,11504.0,11508.55,11503.15,11505.95,6975,7322925,11504.0,11508.55,11503.15,11505.95,6975.0,7322925.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 13:16:00,11505.95,11507.3,11504.4,11507.0,10875,7322925,11505.95,11507.3,11504.4,11507.0,10875.0,7322925.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 13:17:00,11509.0,11517.75,11509.0,11512.0,47550,7322925,11509.0,11517.75,11509.0,11512.0,47550.0,7322925.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 13:18:00,11513.0,11515.0,11512.0,11512.0,10350,7347300,11513.0,11515.0,11512.0,11512.0,10350.0,7347300.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 13:19:00,11513.0,11513.95,11510.0,11511.0,6750,7347300,11513.0,11513.95,11510.0,11511.0,6750.0,7347300.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 13:20:00,11510.05,11514.05,11510.05,11513.5,4275,7347300,11510.05,11514.05,11510.05,11513.5,4275.0,7347300.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 13:21:00,11511.7,11513.85,11510.65,11511.25,6000,7357200,11511.7,11513.85,11510.65,11511.25,6000.0,7357200.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 13:22:00,11510.05,11510.75,11509.0,11509.15,10575,7357200,11510.05,11510.75,11509.0,11509.15,10575.0,7357200.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 13:23:00,11508.65,11509.0,11503.35,11506.65,20700,7357200,11508.65,11509.0,11503.35,11506.65,20700.0,7357200.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 13:24:00,11505.0,11507.0,11503.7,11505.0,13275,7380675,11505.0,11507.0,11503.7,11505.0,13275.0,7380675.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 13:25:00,11505.0,11507.5,11505.0,11507.1,11325,7380675,11505.0,11507.5,11505.0,11507.1,11325.0,7380675.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 13:26:00,11505.6,11507.5,11503.75,11504.6,7425,7380675,11505.6,11507.5,11503.75,11504.6,7425.0,7380675.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 13:27:00,11502.0,11503.15,11500.65,11500.65,10200,7402950,11502.0,11503.15,11500.65,11500.65,10200.0,7402950.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 13:28:00,11500.65,11503.85,11500.65,11503.85,5700,7402950,11500.65,11503.85,11500.65,11503.85,5700.0,7402950.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 13:29:00,11501.6,11505.0,11501.6,11503.6,5925,7402950,11501.6,11505.0,11501.6,11503.6,5925.0,7402950.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 13:30:00,11503.15,11503.9,11499.15,11500.0,11475,7411875,11503.15,11503.9,11499.15,11500.0,11475.0,7411875.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 13:31:00,11500.0,11501.4,11499.0,11499.0,9375,7411875,11500.0,11501.4,11499.0,11499.0,9375.0,7411875.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 13:32:00,11498.85,11501.0,11498.15,11500.9,10575,7411875,11498.85,11501.0,11498.15,11500.9,10575.0,7411875.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 13:33:00,11499.1,11500.0,11498.0,11499.1,18375,7420050,11499.1,11500.0,11498.0,11499.1,18375.0,7420050.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 13:34:00,11499.1,11499.7,11497.0,11498.15,10950,7420050,11499.1,11499.7,11497.0,11498.15,10950.0,7420050.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 13:35:00,11497.65,11499.1,11496.7,11499.1,9075,7420050,11497.65,11499.1,11496.7,11499.1,9075.0,7420050.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 13:36:00,11499.6,11501.6,11499.6,11500.0,13275,7446675,11499.6,11501.6,11499.6,11500.0,13275.0,7446675.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 13:37:00,11500.0,11500.0,11498.7,11500.0,13125,7446675,11500.0,11500.0,11498.7,11500.0,13125.0,7446675.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 13:38:00,11499.8,11502.1,11499.4,11501.05,9450,7446675,11499.8,11502.1,11499.4,11501.05,9450.0,7446675.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 13:39:00,11500.95,11503.0,11499.2,11502.0,7275,7463550,11500.95,11503.0,11499.2,11502.0,7275.0,7463550.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 13:40:00,11502.0,11502.0,11498.0,11498.15,9075,7463550,11502.0,11502.0,11498.0,11498.15,9075.0,7463550.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 13:41:00,11498.15,11499.0,11496.6,11498.0,21075,7463550,11498.15,11499.0,11496.6,11498.0,21075.0,7463550.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 13:42:00,11496.55,11498.1,11496.55,11497.85,15900,7488675,11496.55,11498.1,11496.55,11497.85,15900.0,7488675.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 13:43:00,11498.0,11500.35,11498.0,11500.35,5400,7488675,11498.0,11500.35,11498.0,11500.35,5400.0,7488675.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 13:44:00,11500.05,11502.45,11499.65,11500.0,11400,7488675,11500.05,11502.45,11499.65,11500.0,11400.0,7488675.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 13:45:00,11500.15,11504.5,11500.15,11503.1,3300,7504875,11500.15,11504.5,11500.15,11503.1,3300.0,7504875.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 13:46:00,11503.2,11508.0,11503.2,11505.6,7500,7504875,11503.2,11508.0,11503.2,11505.6,7500.0,7504875.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 13:47:00,11506.75,11506.75,11504.15,11506.0,9075,7504875,11506.75,11506.75,11504.15,11506.0,9075.0,7504875.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 13:48:00,11506.0,11506.5,11505.05,11506.5,7425,7517100,11506.0,11506.5,11505.05,11506.5,7425.0,7517100.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 13:49:00,11506.9,11508.45,11506.1,11507.6,9150,7517100,11506.9,11508.45,11506.1,11507.6,9150.0,7517100.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 13:50:00,11508.7,11512.45,11508.7,11509.6,48600,7517100,11508.7,11512.45,11508.7,11509.6,48600.0,7517100.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 13:51:00,11509.6,11513.5,11509.6,11511.0,40725,7589700,11509.6,11513.5,11509.6,11511.0,40725.0,7589700.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 13:52:00,11512.1,11512.45,11507.0,11507.55,18825,7589700,11512.1,11512.45,11507.0,11507.55,18825.0,7589700.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 13:53:00,11507.55,11509.65,11507.5,11509.5,19800,7589700,11507.55,11509.65,11507.5,11509.5,19800.0,7589700.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 13:54:00,11509.1,11510.0,11507.1,11507.55,15750,7658400,11509.1,11510.0,11507.1,11507.55,15750.0,7658400.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 13:55:00,11507.6,11508.0,11504.5,11504.6,15975,7658400,11507.6,11508.0,11504.5,11504.6,15975.0,7658400.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 13:56:00,11504.6,11506.35,11504.25,11506.35,9000,7658400,11504.6,11506.35,11504.25,11506.35,9000.0,7658400.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 13:57:00,11505.5,11506.25,11503.35,11505.6,15900,7688325,11505.5,11506.25,11503.35,11505.6,15900.0,7688325.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 13:58:00,11505.7,11510.0,11505.6,11509.2,15150,7688325,11505.7,11510.0,11505.6,11509.2,15150.0,7688325.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 13:59:00,11510.0,11513.0,11507.1,11513.0,21150,7688325,11510.0,11513.0,11507.1,11513.0,21150.0,7688325.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 14:00:00,11513.95,11523.85,11513.0,11520.05,47400,7733625,11513.95,11523.85,11513.0,11520.05,47400.0,7733625.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 14:01:00,11520.05,11528.9,11519.6,11526.0,52875,7733625,11520.05,11528.9,11519.6,11526.0,52875.0,7733625.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 14:02:00,11525.2,11527.0,11522.0,11523.15,11100,7733625,11525.2,11527.0,11522.0,11523.15,11100.0,7733625.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 14:03:00,11523.75,11524.55,11521.8,11523.5,13875,7788000,11523.75,11524.55,11521.8,11523.5,13875.0,7788000.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 14:04:00,11523.5,11526.2,11523.0,11525.0,12600,7788000,11523.5,11526.2,11523.0,11525.0,12600.0,7788000.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 14:05:00,11526.0,11539.45,11526.0,11536.75,50325,7788000,11526.0,11539.45,11526.0,11536.75,50325.0,7788000.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 14:06:00,11536.0,11536.8,11532.0,11533.1,19725,7830000,11536.0,11536.8,11532.0,11533.1,19725.0,7830000.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 14:07:00,11532.35,11538.0,11532.35,11536.45,33150,7830000,11532.35,11538.0,11532.35,11536.45,33150.0,7830000.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 14:08:00,11535.1,11536.75,11533.2,11536.75,32475,7830000,11535.1,11536.75,11533.2,11536.75,32475.0,7830000.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 14:09:00,11536.25,11537.75,11530.1,11530.6,16275,7895625,11536.25,11537.75,11530.1,11530.6,16275.0,7895625.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 14:10:00,11530.6,11534.65,11530.2,11531.65,73950,7895625,11530.6,11534.65,11530.2,11531.65,73950.0,7895625.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 14:11:00,11530.5,11534.8,11530.5,11532.65,16725,7895625,11530.5,11534.8,11530.5,11532.65,16725.0,7895625.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 14:12:00,11532.15,11534.8,11531.7,11533.0,13350,7981050,11532.15,11534.8,11531.7,11533.0,13350.0,7981050.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 14:13:00,11532.0,11532.05,11526.6,11526.6,13500,7981050,11532.0,11532.05,11526.6,11526.6,13500.0,7981050.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 14:14:00,11526.6,11527.6,11524.4,11527.1,12300,7981050,11526.6,11527.6,11524.4,11527.1,12300.0,7981050.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 14:15:00,11528.0,11529.7,11525.5,11525.5,14250,7971225,11528.0,11529.7,11525.5,11525.5,14250.0,7971225.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 14:16:00,11526.4,11526.4,11522.0,11523.05,8775,7971225,11526.4,11526.4,11522.0,11523.05,8775.0,7971225.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 14:17:00,11523.05,11529.0,11523.05,11529.0,7050,7971225,11523.05,11529.0,11523.05,11529.0,7050.0,7971225.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 14:18:00,11529.4,11530.05,11528.15,11530.05,8925,7969575,11529.4,11530.05,11528.15,11530.05,8925.0,7969575.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 14:19:00,11528.2,11529.35,11526.1,11526.15,6525,7969575,11528.2,11529.35,11526.1,11526.15,6525.0,7969575.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 14:20:00,11526.15,11529.3,11526.15,11529.3,17400,7969575,11526.15,11529.3,11526.15,11529.3,17400.0,7969575.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 14:21:00,11529.25,11531.45,11528.25,11531.0,17400,7997925,11529.25,11531.45,11528.25,11531.0,17400.0,7997925.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 14:22:00,11530.0,11531.45,11528.0,11528.0,11775,7997925,11530.0,11531.45,11528.0,11528.0,11775.0,7997925.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 14:23:00,11527.3,11530.0,11526.15,11529.1,5475,7997925,11527.3,11530.0,11526.15,11529.1,5475.0,7997925.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 14:24:00,11530.05,11532.5,11529.95,11532.5,12150,8018475,11530.05,11532.5,11529.95,11532.5,12150.0,8018475.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 14:25:00,11532.5,11532.5,11530.05,11530.05,6375,8018475,11532.5,11532.5,11530.05,11530.05,6375.0,8018475.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 14:26:00,11530.6,11532.2,11529.1,11530.3,8625,8018475,11530.6,11532.2,11529.1,11530.3,8625.0,8018475.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 14:27:00,11530.3,11531.45,11528.1,11529.1,13050,8035800,11530.3,11531.45,11528.1,11529.1,13050.0,8035800.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 14:28:00,11530.3,11531.7,11529.95,11531.0,7350,8035800,11530.3,11531.7,11529.95,11531.0,7350.0,8035800.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 14:29:00,11531.7,11532.5,11529.0,11532.5,15975,8035800,11531.7,11532.5,11529.0,11532.5,15975.0,8035800.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 14:30:00,11531.1,11548.1,11531.1,11546.3,59550,8073450,11531.1,11548.1,11531.1,11546.3,59550.0,8073450.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 14:31:00,11548.0,11549.0,11545.0,11545.2,18750,8073450,11548.0,11549.0,11545.0,11545.2,18750.0,8073450.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 14:32:00,11548.0,11556.9,11546.0,11551.75,96600,8073450,11548.0,11556.9,11546.0,11551.75,96600.0,8073450.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 14:33:00,11551.1,11552.0,11547.75,11547.75,20325,8130075,11551.1,11552.0,11547.75,11547.75,20325.0,8130075.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 14:34:00,11547.75,11551.1,11546.75,11551.1,24675,8130075,11547.75,11551.1,11546.75,11551.1,24675.0,8130075.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 14:35:00,11550.85,11564.0,11550.25,11563.0,49275,8130075,11550.85,11564.0,11550.25,11563.0,49275.0,8130075.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 14:36:00,11562.8,11562.8,11556.0,11558.0,19050,8182875,11562.8,11562.8,11556.0,11558.0,19050.0,8182875.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 14:37:00,11557.0,11564.0,11557.0,11561.1,32175,8182875,11557.0,11564.0,11557.0,11561.1,32175.0,8182875.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 14:38:00,11561.35,11567.95,11560.7,11560.75,48975,8182875,11561.35,11567.95,11560.7,11560.75,48975.0,8182875.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 14:39:00,11562.0,11562.75,11560.05,11562.3,32700,8239500,11562.0,11562.75,11560.05,11562.3,32700.0,8239500.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 14:40:00,11562.3,11562.35,11555.0,11555.0,32025,8239500,11562.3,11562.35,11555.0,11555.0,32025.0,8239500.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 14:41:00,11554.75,11557.95,11552.4,11557.55,30300,8239500,11554.75,11557.95,11552.4,11557.55,30300.0,8239500.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 14:42:00,11557.35,11559.3,11555.8,11556.6,20400,8252475,11557.35,11559.3,11555.8,11556.6,20400.0,8252475.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 14:43:00,11556.0,11559.1,11555.2,11559.1,15375,8252475,11556.0,11559.1,11555.2,11559.1,15375.0,8252475.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 14:44:00,11560.0,11561.65,11558.5,11559.75,23025,8252475,11560.0,11561.65,11558.5,11559.75,23025.0,8252475.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 14:45:00,11560.7,11561.65,11559.0,11561.55,24750,8275275,11560.7,11561.65,11559.0,11561.55,24750.0,8275275.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 14:46:00,11561.55,11561.55,11554.7,11554.7,14025,8275275,11561.55,11561.55,11554.7,11554.7,14025.0,8275275.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 14:47:00,11554.7,11555.0,11553.2,11554.8,14025,8275275,11554.7,11555.0,11553.2,11554.8,14025.0,8275275.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 14:48:00,11554.0,11556.95,11552.15,11555.3,13125,8283375,11554.0,11556.95,11552.15,11555.3,13125.0,8283375.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 14:49:00,11555.0,11558.0,11554.95,11558.0,14400,8283375,11555.0,11558.0,11554.95,11558.0,14400.0,8283375.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 14:50:00,11557.0,11558.35,11556.0,11556.1,13950,8283375,11557.0,11558.35,11556.0,11556.1,13950.0,8283375.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 14:51:00,11556.0,11561.75,11556.0,11560.5,15150,8304600,11556.0,11561.75,11556.0,11560.5,15150.0,8304600.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 14:52:00,11560.5,11560.9,11558.15,11559.1,8775,8304600,11560.5,11560.9,11558.15,11559.1,8775.0,8304600.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 14:53:00,11560.1,11562.35,11559.6,11562.0,18375,8304600,11560.1,11562.35,11559.6,11562.0,18375.0,8304600.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 14:54:00,11562.0,11562.75,11559.1,11559.1,31500,8337900,11562.0,11562.75,11559.1,11559.1,31500.0,8337900.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 14:55:00,11558.65,11561.0,11558.65,11558.7,6000,8337900,11558.65,11561.0,11558.65,11558.7,6000.0,8337900.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 14:56:00,11558.7,11559.5,11556.65,11556.8,19725,8337900,11558.7,11559.5,11556.65,11556.8,19725.0,8337900.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 14:57:00,11558.0,11558.0,11553.15,11554.9,10125,8376375,11558.0,11558.0,11553.15,11554.9,10125.0,8376375.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 14:58:00,11555.0,11556.5,11554.0,11554.75,8550,8376375,11555.0,11556.5,11554.0,11554.75,8550.0,8376375.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 14:59:00,11554.85,11557.7,11554.85,11557.05,6675,8376375,11554.85,11557.7,11554.85,11557.05,6675.0,8376375.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 15:00:00,11556.1,11558.9,11556.0,11557.05,23100,8391225,11556.1,11558.9,11556.0,11557.05,23100.0,8391225.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 15:01:00,11557.9,11558.2,11553.25,11553.6,21450,8391225,11557.9,11558.2,11553.25,11553.6,21450.0,8391225.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 15:02:00,11555.1,11555.6,11551.8,11554.0,15900,8391225,11555.1,11555.6,11551.8,11554.0,15900.0,8391225.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 15:03:00,11555.1,11555.5,11553.1,11555.0,9450,8410200,11555.1,11555.5,11553.1,11555.0,9450.0,8410200.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 15:04:00,11555.0,11555.45,11553.1,11553.1,7650,8410200,11555.0,11555.45,11553.1,11553.1,7650.0,8410200.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 15:05:00,11553.1,11561.0,11553.1,11560.85,19575,8410200,11553.1,11561.0,11553.1,11560.85,19575.0,8410200.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 15:06:00,11561.0,11561.4,11558.0,11560.0,15900,8426850,11561.0,11561.4,11558.0,11560.0,15900.0,8426850.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 15:07:00,11560.0,11563.1,11559.15,11563.1,51225,8426850,11560.0,11563.1,11559.15,11563.1,51225.0,8426850.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 15:08:00,11563.0,11569.0,11562.75,11567.7,50925,8426850,11563.0,11569.0,11562.75,11567.7,50925.0,8426850.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 15:09:00,11567.7,11568.0,11565.6,11568.0,19200,8511600,11567.7,11568.0,11565.6,11568.0,19200.0,8511600.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 15:10:00,11568.0,11570.0,11567.0,11568.0,27825,8511600,11568.0,11570.0,11567.0,11568.0,27825.0,8511600.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 15:11:00,11569.1,11569.1,11565.1,11565.1,20400,8511600,11569.1,11569.1,11565.1,11565.1,20400.0,8511600.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 15:12:00,11565.95,11566.0,11562.65,11562.65,108000,8609325,11565.95,11566.0,11562.65,11562.65,108000.0,8609325.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 15:13:00,11563.25,11563.25,11561.0,11561.5,22275,8609325,11563.25,11563.25,11561.0,11561.5,22275.0,8609325.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 15:14:00,11561.6,11564.75,11561.0,11564.75,22425,8609325,11561.6,11564.75,11561.0,11564.75,22425.0,8609325.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 15:15:00,11564.15,11565.2,11562.3,11564.1,30150,8626650,11564.15,11565.2,11562.3,11564.1,30150.0,8626650.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 15:16:00,11564.2,11565.0,11562.3,11563.65,29925,8626650,11564.2,11565.0,11562.3,11563.65,29925.0,8626650.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 15:17:00,11564.95,11566.9,11563.5,11566.9,19725,8626650,11564.95,11566.9,11563.5,11566.9,19725.0,8626650.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 15:18:00,11565.5,11568.0,11565.1,11566.0,20475,8618025,11565.5,11568.0,11565.1,11566.0,20475.0,8618025.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 15:19:00,11566.0,11568.1,11565.3,11566.35,16125,8618025,11566.0,11568.1,11565.3,11566.35,16125.0,8618025.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 15:20:00,11566.3,11567.95,11565.0,11566.35,26925,8618025,11566.3,11567.95,11565.0,11566.35,26925.0,8618025.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 15:21:00,11565.75,11570.0,11565.45,11565.6,23100,8621325,11565.75,11570.0,11565.45,11565.6,23100.0,8621325.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 15:22:00,11566.65,11568.75,11564.3,11565.8,20025,8621325,11566.65,11568.75,11564.3,11565.8,20025.0,8621325.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 15:23:00,11565.5,11567.95,11564.75,11565.25,17925,8621325,11565.5,11567.95,11564.75,11565.25,17925.0,8621325.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 15:24:00,11566.85,11568.0,11565.05,11566.3,17250,8613225,11566.85,11568.0,11565.05,11566.3,17250.0,8613225.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 15:25:00,11567.85,11571.1,11566.3,11568.4,50325,8613225,11567.85,11571.1,11566.3,11568.4,50325.0,8613225.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 15:26:00,11568.05,11571.55,11568.05,11570.0,20400,8613225,11568.05,11571.55,11568.05,11570.0,20400.0,8613225.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 15:27:00,11570.5,11571.85,11568.25,11568.55,29250,8642100,11570.5,11571.85,11568.25,11568.55,29250.0,8642100.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 15:28:00,11570.9,11570.9,11567.25,11568.3,64275,8642100,11570.9,11570.9,11567.25,11568.3,64275.0,8642100.0,0.0,0.0,0.0,0.0,0.0
2020-08-26 15:29:00,11568.6,11573.55,11566.6,11573.0,50700,8642100,11568.6,11573.55,11566.6,11573.0,50700.0,8642100.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 09:15:00,11577.8,11609.35,11577.75,11601.65,105302,8407950,11577.8,11609.35,11577.75,11601.65,105300.0,8407950.0,0.0,0.0,0.0,0.0,2.0
2020-08-27 09:16:00,11602.1,11613.3,11602.1,11610.4,99300,8407950,11602.1,11613.3,11602.1,11610.4,99300.0,8407950.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 09:17:00,11611.0,11611.15,11605.0,11605.4,33075,8539650,11611.0,11611.15,11605.0,11605.4,33075.0,8539650.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 09:18:00,11605.05,11608.0,11604.0,11608.0,67125,8539650,11605.05,11608.0,11604.0,11608.0,67125.0,8539650.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 09:19:00,11607.6,11609.8,11605.05,11608.6,77925,8539650,11607.6,11609.8,11605.05,11608.6,77925.0,8539650.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 09:20:00,11607.8,11611.0,11605.8,11606.6,58725,8681400,11607.8,11611.0,11605.8,11606.6,58725.0,8681400.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 09:21:00,11606.6,11610.5,11606.6,11610.4,31425,8681400,11606.6,11610.5,11606.6,11610.4,31425.0,8681400.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 09:22:00,11610.1,11612.35,11609.1,11611.1,35775,8681400,11610.1,11612.35,11609.1,11611.1,35775.0,8681400.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 09:23:00,11610.2,11613.45,11610.2,11612.8,21375,8732550,11610.2,11613.45,11610.2,11612.8,21375.0,8732550.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 09:24:00,11612.35,11617.45,11611.65,11617.45,53025,8732550,11612.35,11617.45,11611.65,11617.45,53025.0,8732550.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 09:25:00,11619.0,11622.95,11617.0,11617.5,49275,8732550,11619.0,11622.95,11617.0,11617.5,49275.0,8732550.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 09:26:00,11617.95,11618.75,11615.3,11615.55,35550,8810400,11617.95,11618.75,11615.3,11615.55,35550.0,8810400.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 09:27:00,11615.55,11615.95,11612.5,11612.95,32850,8810400,11615.55,11615.95,11612.5,11612.95,32850.0,8810400.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 09:28:00,11612.9,11613.1,11610.1,11611.95,29400,8810400,11612.9,11613.1,11610.1,11611.95,29400.0,8810400.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 09:29:00,11612.15,11612.5,11610.1,11612.25,20100,8834175,11612.15,11612.5,11610.1,11612.25,20100.0,8834175.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 09:30:00,11611.85,11612.6,11610.1,11610.5,19950,8834175,11611.85,11612.6,11610.1,11610.5,19950.0,8834175.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 09:31:00,11611.25,11612.0,11609.55,11611.0,41025,8834175,11611.25,11612.0,11609.55,11611.0,41025.0,8834175.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 09:32:00,11611.0,11612.0,11610.05,11611.65,21225,8886525,11611.0,11612.0,11610.05,11611.65,21225.0,8886525.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 09:33:00,11611.65,11613.55,11607.9,11607.9,18675,8886525,11611.65,11613.55,11607.9,11607.9,18675.0,8886525.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 09:34:00,11608.0,11609.35,11605.8,11607.95,37425,8886525,11608.0,11609.35,11605.8,11607.95,37425.0,8886525.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 09:35:00,11607.95,11608.0,11603.6,11606.25,17700,8934600,11607.95,11608.0,11603.6,11606.25,17700.0,8934600.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 09:36:00,11605.2,11608.0,11604.0,11607.0,20400,8934600,11605.2,11608.0,11604.0,11607.0,20400.0,8934600.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 09:37:00,11606.05,11607.7,11604.2,11604.2,8400,8934600,11606.05,11607.7,11604.2,11604.2,8400.0,8934600.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 09:38:00,11603.65,11605.05,11599.65,11601.25,20850,8955675,11603.65,11605.05,11599.65,11601.25,20850.0,8955675.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 09:39:00,11600.5,11601.0,11598.0,11598.3,17775,8955675,11600.5,11601.0,11598.0,11598.3,17775.0,8955675.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 09:40:00,11597.95,11600.0,11596.9,11599.5,28200,8955675,11597.95,11600.0,11596.9,11599.5,28200.0,8955675.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 09:41:00,11599.5,11602.0,11599.1,11601.25,24900,8986200,11599.5,11602.0,11599.1,11601.25,24900.0,8986200.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 09:42:00,11601.5,11601.5,11597.0,11597.0,33900,8986200,11601.5,11601.5,11597.0,11597.0,33900.0,8986200.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 09:43:00,11597.1,11600.6,11597.1,11599.45,15375,8986200,11597.1,11600.6,11597.1,11599.45,15375.0,8986200.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 09:44:00,11600.0,11600.6,11598.3,11598.3,17850,9011925,11600.0,11600.6,11598.3,11598.3,17850.0,9011925.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 09:45:00,11599.0,11599.0,11595.25,11596.3,15000,9011925,11599.0,11599.0,11595.25,11596.3,15000.0,9011925.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 09:46:00,11597.0,11599.0,11594.5,11598.55,22275,9011925,11597.0,11599.0,11594.5,11598.55,22275.0,9011925.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 09:47:00,11597.2,11598.6,11595.0,11595.85,12300,9036900,11597.2,11598.6,11595.0,11595.85,12300.0,9036900.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 09:48:00,11597.0,11598.95,11596.0,11598.0,11850,9036900,11597.0,11598.95,11596.0,11598.0,11850.0,9036900.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 09:49:00,11598.0,11601.85,11598.0,11600.55,29175,9036900,11598.0,11601.85,11598.0,11600.55,29175.0,9036900.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 09:50:00,11601.0,11601.85,11600.4,11600.95,12150,9073125,11601.0,11601.85,11600.4,11600.95,12150.0,9073125.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 09:51:00,11600.95,11601.0,11600.15,11601.0,22950,9073125,11600.95,11601.0,11600.15,11601.0,22950.0,9073125.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 09:52:00,11601.0,11601.0,11598.5,11598.7,18825,9073125,11601.0,11601.0,11598.5,11598.7,18825.0,9073125.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 09:53:00,11598.7,11600.0,11598.1,11599.9,11025,9105675,11598.7,11600.0,11598.1,11599.9,11025.0,9105675.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 09:54:00,11599.0,11599.0,11596.05,11597.0,16575,9105675,11599.0,11599.0,11596.05,11597.0,16575.0,9105675.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 09:55:00,11597.0,11598.0,11596.0,11597.4,9600,9105675,11597.0,11598.0,11596.0,11597.4,9600.0,9105675.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 09:56:00,11598.0,11599.75,11597.2,11598.0,12450,9127200,11598.0,11599.75,11597.2,11598.0,12450.0,9127200.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 09:57:00,11598.05,11599.7,11595.0,11597.4,30300,9127200,11598.05,11599.7,11595.0,11597.4,30300.0,9127200.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 09:58:00,11597.65,11598.55,11595.1,11595.1,16050,9127200,11597.65,11598.55,11595.1,11595.1,16050.0,9127200.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 09:59:00,11595.9,11596.0,11592.15,11593.65,10350,9160425,11595.9,11596.0,11592.15,11593.65,10350.0,9160425.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 10:00:00,11594.7,11596.95,11593.2,11595.95,24375,9160425,11594.7,11596.95,11593.2,11595.95,24375.0,9160425.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 10:01:00,11595.0,11599.1,11594.9,11597.65,24600,9160425,11595.0,11599.1,11594.9,11597.65,24600.0,9160425.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 10:02:00,11597.65,11600.0,11597.0,11600.0,12900,9192000,11597.65,11600.0,11597.0,11600.0,12900.0,9192000.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 10:03:00,11599.0,11599.2,11596.3,11597.0,19425,9192000,11599.0,11599.2,11596.3,11597.0,19425.0,9192000.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 10:04:00,11597.0,11597.0,11592.9,11592.9,14250,9192000,11597.0,11597.0,11592.9,11592.9,14250.0,9192000.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 10:05:00,11593.0,11593.85,11591.45,11593.05,20475,9217575,11593.0,11593.85,11591.45,11593.05,20475.0,9217575.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 10:06:00,11593.6,11594.35,11591.65,11592.75,25050,9217575,11593.6,11594.35,11591.65,11592.75,25050.0,9217575.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 10:07:00,11592.65,11594.6,11592.25,11594.1,31425,9217575,11592.65,11594.6,11592.25,11594.1,31425.0,9217575.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 10:08:00,11594.05,11595.4,11593.5,11595.0,17625,9276525,11594.05,11595.4,11593.5,11595.0,17625.0,9276525.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 10:09:00,11594.45,11594.85,11593.8,11594.0,20025,9276525,11594.45,11594.85,11593.8,11594.0,20025.0,9276525.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 10:10:00,11594.05,11597.15,11593.95,11597.05,16275,9276525,11594.05,11597.15,11593.95,11597.05,16275.0,9276525.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 10:11:00,11597.1,11597.45,11595.05,11595.45,17475,9313275,11597.1,11597.45,11595.05,11595.45,17475.0,9313275.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 10:12:00,11595.45,11596.0,11595.0,11595.15,14775,9313275,11595.45,11596.0,11595.0,11595.15,14775.0,9313275.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 10:13:00,11595.05,11595.85,11594.1,11595.4,21525,9313275,11595.05,11595.85,11594.1,11595.4,21525.0,9313275.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 10:14:00,11595.25,11597.7,11594.85,11597.15,17925,9340725,11595.25,11597.7,11594.85,11597.15,17925.0,9340725.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 10:15:00,11596.65,11597.9,11596.55,11597.9,12675,9340725,11596.65,11597.9,11596.55,11597.9,12675.0,9340725.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 10:16:00,11597.7,11601.35,11597.45,11599.8,31200,9340725,11597.7,11601.35,11597.45,11599.8,31200.0,9340725.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 10:17:00,11600.0,11601.85,11600.0,11601.4,20775,9396075,11600.0,11601.85,11600.0,11601.4,20775.0,9396075.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 10:18:00,11601.0,11601.0,11598.35,11598.65,12675,9396075,11601.0,11601.0,11598.35,11598.65,12675.0,9396075.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 10:19:00,11598.95,11600.0,11598.45,11598.95,37875,9396075,11598.95,11600.0,11598.45,11598.95,37875.0,9396075.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 10:20:00,11598.95,11601.1,11598.7,11598.7,33900,9442125,11598.95,11601.1,11598.7,11598.7,33900.0,9442125.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 10:21:00,11599.0,11600.55,11598.5,11599.8,19125,9442125,11599.0,11600.55,11598.5,11599.8,19125.0,9442125.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 10:22:00,11600.35,11600.35,11598.0,11598.25,20925,9442125,11600.35,11600.35,11598.0,11598.25,20925.0,9442125.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 10:23:00,11598.25,11598.35,11597.05,11597.6,25200,9487575,11598.25,11598.35,11597.05,11597.6,25200.0,9487575.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 10:24:00,11597.9,11600.0,11597.9,11599.45,18825,9487575,11597.9,11600.0,11597.9,11599.45,18825.0,9487575.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 10:25:00,11599.35,11599.7,11596.25,11597.0,20250,9487575,11599.35,11599.7,11596.25,11597.0,20250.0,9487575.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 10:26:00,11597.05,11597.05,11595.6,11596.35,22800,9536250,11597.05,11597.05,11595.6,11596.35,22800.0,9536250.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 10:27:00,11595.75,11596.5,11594.0,11596.45,15975,9536250,11595.75,11596.5,11594.0,11596.45,15975.0,9536250.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 10:28:00,11596.1,11596.35,11593.95,11595.2,18900,9536250,11596.1,11596.35,11593.95,11595.2,18900.0,9536250.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 10:29:00,11593.4,11595.75,11593.4,11595.0,10875,9555375,11593.4,11595.75,11593.4,11595.0,10875.0,9555375.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 10:30:00,11595.1,11596.0,11594.1,11595.2,10275,9555375,11595.1,11596.0,11594.1,11595.2,10275.0,9555375.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 10:31:00,11595.15,11595.9,11594.2,11595.9,18450,9555375,11595.15,11595.9,11594.2,11595.9,18450.0,9555375.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 10:32:00,11595.2,11597.75,11595.15,11596.0,16275,9578925,11595.2,11597.75,11595.15,11596.0,16275.0,9578925.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 10:33:00,11595.6,11597.05,11595.6,11596.2,20175,9578925,11595.6,11597.05,11595.6,11596.2,20175.0,9578925.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 10:34:00,11596.2,11596.65,11595.05,11596.65,10800,9578925,11596.2,11596.65,11595.05,11596.65,10800.0,9578925.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 10:35:00,11596.05,11596.9,11595.15,11595.55,17925,9612375,11596.05,11596.9,11595.15,11595.55,17925.0,9612375.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 10:36:00,11595.35,11595.85,11595.0,11595.25,20925,9612375,11595.35,11595.85,11595.0,11595.25,20925.0,9612375.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 10:37:00,11595.5,11595.7,11594.3,11595.0,21600,9612375,11595.5,11595.7,11594.3,11595.0,21600.0,9612375.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 10:38:00,11595.0,11595.25,11594.0,11594.9,34500,9674625,11595.0,11595.25,11594.0,11594.9,34500.0,9674625.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 10:39:00,11594.95,11595.8,11594.35,11595.25,7650,9674625,11594.95,11595.8,11594.35,11595.25,7650.0,9674625.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 10:40:00,11595.25,11595.75,11594.05,11594.15,18375,9674625,11595.25,11595.75,11594.05,11594.15,18375.0,9674625.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 10:41:00,11594.6,11594.6,11592.1,11592.1,26625,9710475,11594.6,11594.6,11592.1,11592.1,26625.0,9710475.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 10:42:00,11592.5,11594.0,11592.35,11593.6,18750,9710475,11592.5,11594.0,11592.35,11593.6,18750.0,9710475.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 10:43:00,11593.6,11594.5,11592.25,11593.25,8700,9710475,11593.6,11594.5,11592.25,11593.25,8700.0,9710475.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 10:44:00,11593.25,11594.2,11591.8,11594.1,37650,9753975,11593.25,11594.2,11591.8,11594.1,37650.0,9753975.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 10:45:00,11594.15,11596.45,11592.05,11592.05,16500,9753975,11594.15,11596.45,11592.05,11592.05,16500.0,9753975.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 10:46:00,11592.5,11592.5,11590.0,11591.05,33000,9753975,11592.5,11592.5,11590.0,11591.05,33000.0,9753975.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 10:47:00,11591.0,11591.0,11584.1,11585.4,36675,9791625,11591.0,11591.0,11584.1,11585.4,36675.0,9791625.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 10:48:00,11584.6,11588.1,11584.6,11587.0,19725,9791625,11584.6,11588.1,11584.6,11587.0,19725.0,9791625.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 10:49:00,11586.25,11590.85,11586.25,11588.95,13575,9791625,11586.25,11590.85,11586.25,11588.95,13575.0,9791625.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 10:50:00,11589.25,11591.95,11588.5,11591.55,11850,9816225,11589.25,11591.95,11588.5,11591.55,11850.0,9816225.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 10:51:00,11590.95,11592.0,11590.45,11591.3,22125,9816225,11590.95,11592.0,11590.45,11591.3,22125.0,9816225.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 10:52:00,11590.9,11591.5,11590.0,11591.5,12000,9816225,11590.9,11591.5,11590.0,11591.5,12000.0,9816225.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 10:53:00,11591.0,11592.0,11590.0,11590.1,31650,9849900,11591.0,11592.0,11590.0,11590.1,31650.0,9849900.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 10:54:00,11590.4,11591.1,11587.1,11588.65,15225,9849900,11590.4,11591.1,11587.1,11588.65,15225.0,9849900.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 10:55:00,11588.0,11588.4,11586.4,11587.7,13650,9849900,11588.0,11588.4,11586.4,11587.7,13650.0,9849900.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 10:56:00,11587.3,11587.9,11586.9,11586.9,20550,9868800,11587.3,11587.9,11586.9,11586.9,20550.0,9868800.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 10:57:00,11586.95,11590.35,11586.0,11590.35,16425,9868800,11586.95,11590.35,11586.0,11590.35,16425.0,9868800.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 10:58:00,11590.5,11592.55,11590.5,11592.0,16875,9868800,11590.5,11592.55,11590.5,11592.0,16875.0,9868800.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 10:59:00,11592.0,11592.4,11590.1,11592.0,15825,9893325,11592.0,11592.4,11590.1,11592.0,15825.0,9893325.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 11:00:00,11591.95,11606.0,11591.5,11605.45,50700,9893325,11591.95,11606.0,11591.5,11605.45,50700.0,9893325.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 11:01:00,11606.75,11612.7,11606.0,11607.0,43425,9893325,11606.75,11612.7,11606.0,11607.0,43425.0,9893325.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 11:02:00,11607.05,11608.25,11605.0,11605.0,13200,9929850,11607.05,11608.25,11605.0,11605.0,13200.0,9929850.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 11:03:00,11605.1,11605.3,11602.6,11603.6,13950,9929850,11605.1,11605.3,11602.6,11603.6,13950.0,9929850.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 11:04:00,11603.9,11604.25,11601.35,11602.05,13650,9929850,11603.9,11604.25,11601.35,11602.05,13650.0,9929850.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 11:05:00,11602.0,11603.55,11600.2,11602.6,15525,9954450,11602.0,11603.55,11600.2,11602.6,15525.0,9954450.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 11:06:00,11602.7,11602.75,11601.0,11601.0,21150,9954450,11602.7,11602.75,11601.0,11601.0,21150.0,9954450.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 11:07:00,11601.05,11602.4,11601.05,11602.0,22275,9954450,11601.05,11602.4,11601.05,11602.0,22275.0,9954450.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 11:08:00,11601.25,11602.0,11600.5,11601.0,16425,9996825,11601.25,11602.0,11600.5,11601.0,16425.0,9996825.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 11:09:00,11601.05,11601.25,11598.8,11601.25,23025,9996825,11601.05,11601.25,11598.8,11601.25,23025.0,9996825.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 11:10:00,11601.0,11602.35,11600.05,11601.0,27375,9996825,11601.0,11602.35,11600.05,11601.0,27375.0,9996825.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 11:11:00,11600.15,11600.35,11598.5,11598.75,16800,10041150,11600.15,11600.35,11598.5,11598.75,16800.0,10041150.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 11:12:00,11598.75,11600.0,11598.05,11598.35,20775,10041150,11598.75,11600.0,11598.05,11598.35,20775.0,10041150.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 11:13:00,11598.15,11600.0,11598.0,11599.4,10500,10041150,11598.15,11600.0,11598.0,11599.4,10500.0,10041150.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 11:14:00,11599.45,11599.7,11598.2,11599.4,11625,10060950,11599.45,11599.7,11598.2,11599.4,11625.0,10060950.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 11:15:00,11598.9,11601.0,11597.9,11601.0,26925,10060950,11598.9,11601.0,11597.9,11601.0,26925.0,10060950.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 11:16:00,11601.0,11602.0,11600.45,11601.25,17775,10060950,11601.0,11602.0,11600.45,11601.25,17775.0,10060950.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 11:17:00,11601.25,11601.65,11600.55,11601.05,12675,10101000,11601.25,11601.65,11600.55,11601.05,12675.0,10101000.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 11:18:00,11601.1,11602.0,11601.0,11601.5,23175,10101000,11601.1,11602.0,11601.0,11601.5,23175.0,10101000.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 11:19:00,11601.55,11602.85,11601.4,11602.8,28200,10101000,11601.55,11602.85,11601.4,11602.8,28200.0,10101000.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 11:20:00,11603.3,11603.85,11601.3,11602.6,22500,10148250,11603.3,11603.85,11601.3,11602.6,22500.0,10148250.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 11:21:00,11602.6,11602.6,11601.0,11601.1,11100,10148250,11602.6,11602.6,11601.0,11601.1,11100.0,10148250.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 11:22:00,11602.0,11602.6,11601.4,11602.0,15300,10148250,11602.0,11602.6,11601.4,11602.0,15300.0,10148250.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 11:23:00,11602.2,11603.05,11601.05,11603.05,15900,10174275,11602.2,11603.05,11601.05,11603.05,15900.0,10174275.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 11:24:00,11603.05,11603.6,11602.05,11602.1,12675,10174275,11603.05,11603.6,11602.05,11602.1,12675.0,10174275.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 11:25:00,11602.15,11605.0,11602.15,11604.5,26400,10174275,11602.15,11605.0,11602.15,11604.5,26400.0,10174275.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 11:26:00,11604.7,11604.85,11602.95,11603.95,20850,10213050,11604.7,11604.85,11602.95,11603.95,20850.0,10213050.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 11:27:00,11604.0,11604.85,11600.5,11600.55,13950,10213050,11604.0,11604.85,11600.5,11600.55,13950.0,10213050.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 11:28:00,11600.7,11602.75,11600.6,11601.25,22050,10213050,11600.7,11602.75,11600.6,11601.25,22050.0,10213050.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 11:29:00,11601.5,11604.35,11601.5,11602.15,27225,10248750,11601.5,11604.35,11601.5,11602.15,27225.0,10248750.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 11:30:00,11602.9,11604.5,11602.25,11604.1,17100,10248750,11602.9,11604.5,11602.25,11604.1,17100.0,10248750.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 11:31:00,11604.15,11606.45,11604.15,11604.5,29250,10248750,11604.15,11606.45,11604.15,11604.5,29250.0,10248750.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 11:32:00,11604.05,11605.5,11602.85,11605.5,18075,10303350,11604.05,11605.5,11602.85,11605.5,18075.0,10303350.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 11:33:00,11605.55,11606.45,11604.35,11606.0,7725,10303350,11605.55,11606.45,11604.35,11606.0,7725.0,10303350.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 11:34:00,11606.0,11607.2,11606.0,11606.0,26625,10303350,11606.0,11607.2,11606.0,11606.0,26625.0,10303350.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 11:35:00,11606.5,11606.5,11604.55,11605.0,20325,10327725,11606.5,11606.5,11604.55,11605.0,20325.0,10327725.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 11:36:00,11605.0,11607.0,11604.6,11605.95,14100,10327725,11605.0,11607.0,11604.6,11605.95,14100.0,10327725.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 11:37:00,11605.7,11605.7,11604.6,11605.35,10275,10327725,11605.7,11605.7,11604.6,11605.35,10275.0,10327725.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 11:38:00,11604.7,11604.95,11603.1,11603.1,14925,10350225,11604.7,11604.95,11603.1,11603.1,14925.0,10350225.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 11:39:00,11604.2,11606.7,11603.5,11606.6,15300,10350225,11604.2,11606.7,11603.5,11606.6,15300.0,10350225.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 11:40:00,11606.45,11606.8,11604.6,11604.75,17550,10350225,11606.45,11606.8,11604.6,11604.75,17550.0,10350225.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 11:41:00,11605.65,11605.65,11604.2,11605.4,9450,10364250,11605.65,11605.65,11604.2,11605.4,9450.0,10364250.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 11:42:00,11605.85,11605.85,11603.3,11604.25,11775,10364250,11605.85,11605.85,11603.3,11604.25,11775.0,10364250.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 11:43:00,11603.5,11604.7,11603.4,11603.6,9225,10364250,11603.5,11604.7,11603.4,11603.6,9225.0,10364250.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 11:44:00,11603.6,11604.75,11603.0,11604.0,8550,10368750,11603.6,11604.75,11603.0,11604.0,8550.0,10368750.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 11:45:00,11603.5,11603.9,11601.1,11603.0,11925,10368750,11603.5,11603.9,11601.1,11603.0,11925.0,10368750.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 11:46:00,11602.5,11602.8,11600.1,11601.0,8625,10368750,11602.5,11602.8,11600.1,11601.0,8625.0,10368750.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 11:47:00,11600.75,11600.75,11597.15,11599.1,19800,10389525,11600.75,11600.75,11597.15,11599.1,19800.0,10389525.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 11:48:00,11599.15,11599.15,11597.0,11597.3,29025,10389525,11599.15,11599.15,11597.0,11597.3,29025.0,10389525.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 11:49:00,11596.95,11598.05,11596.55,11596.9,15000,10389525,11596.95,11598.05,11596.55,11596.9,15000.0,10389525.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 11:50:00,11596.6,11598.2,11596.0,11598.2,10500,10414875,11596.6,11598.2,11596.0,11598.2,10500.0,10414875.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 11:51:00,11598.2,11598.2,11595.1,11597.25,7875,10414875,11598.2,11598.2,11595.1,11597.25,7875.0,10414875.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 11:52:00,11596.55,11600.0,11596.0,11598.85,16875,10414875,11596.55,11600.0,11596.0,11598.85,16875.0,10414875.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 11:53:00,11599.75,11600.0,11598.05,11598.05,17775,10443675,11599.75,11600.0,11598.05,11598.05,17775.0,10443675.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 11:54:00,11598.6,11600.0,11598.0,11598.8,5700,10443675,11598.6,11600.0,11598.0,11598.8,5850.0,10443675.0,0.0,0.0,0.0,0.0,-150.0
2020-08-27 11:55:00,11599.3,11599.3,11597.75,11598.0,8625,10443675,11599.3,11599.3,11597.75,11598.0,8625.0,10443675.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 11:56:00,11598.15,11602.5,11598.15,11601.8,18675,10443675,11598.15,11602.5,11598.15,11601.8,18675.0,10443675.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 11:57:00,11602.0,11604.1,11601.0,11601.9,15075,10462050,11602.0,11604.1,11601.0,11601.9,15075.0,10462050.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 11:58:00,11603.2,11603.55,11602.0,11602.15,8250,10462050,11603.2,11603.55,11602.0,11602.15,8250.0,10462050.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 11:59:00,11602.2,11602.8,11601.0,11602.15,10950,10462050,11602.2,11602.8,11601.0,11602.15,10950.0,10462050.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 12:00:00,11602.0,11603.8,11601.65,11602.95,15150,10466550,11602.0,11603.8,11601.65,11602.95,15150.0,10466550.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 12:01:00,11602.95,11603.7,11601.7,11601.8,11850,10466550,11602.95,11603.7,11601.7,11601.8,11850.0,10466550.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 12:02:00,11601.7,11601.9,11599.9,11600.0,67650,10466550,11601.7,11601.9,11599.9,11600.0,67650.0,10466550.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 12:03:00,11600.0,11600.0,11598.0,11598.0,28275,10546425,11600.0,11600.0,11598.0,11598.0,28275.0,10546425.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 12:04:00,11598.35,11598.45,11597.85,11598.0,9150,10546425,11598.35,11598.45,11597.85,11598.0,9150.0,10546425.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 12:05:00,11597.9,11600.85,11597.9,11599.8,11925,10546425,11597.9,11600.85,11597.9,11599.8,11925.0,10546425.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 12:06:00,11599.65,11601.9,11599.65,11601.9,8550,10577550,11599.65,11601.9,11599.65,11601.9,8550.0,10577550.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 12:07:00,11601.65,11602.1,11601.05,11601.55,13950,10577550,11601.65,11602.1,11601.05,11601.55,13950.0,10577550.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 12:08:00,11601.6,11602.9,11600.9,11602.8,16200,10577550,11601.6,11602.9,11600.9,11602.8,16200.0,10577550.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 12:09:00,11602.85,11606.0,11602.5,11604.95,47625,10606650,11602.85,11606.0,11602.5,11604.95,47625.0,10606650.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 12:10:00,11605.85,11608.7,11605.6,11606.1,19725,10606650,11605.85,11608.7,11605.6,11606.1,19725.0,10606650.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 12:11:00,11606.55,11607.55,11606.25,11607.55,6750,10606650,11606.55,11607.55,11606.25,11607.55,6750.0,10606650.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 12:12:00,11607.05,11608.3,11606.0,11607.5,14925,10656000,11607.05,11608.3,11606.0,11607.5,14925.0,10656000.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 12:13:00,11606.3,11607.2,11604.8,11606.65,11325,10656000,11606.3,11607.2,11604.8,11606.65,11325.0,10656000.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 12:14:00,11607.0,11607.6,11605.65,11605.65,7875,10656000,11607.0,11607.6,11605.65,11605.65,7875.0,10656000.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 12:15:00,11605.7,11607.0,11603.8,11606.0,7875,10677825,11605.7,11607.0,11603.8,11606.0,7875.0,10677825.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 12:16:00,11606.05,11606.6,11605.7,11605.95,8175,10677825,11606.05,11606.6,11605.7,11605.95,8175.0,10677825.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 12:17:00,11605.8,11606.0,11605.1,11605.1,12675,10677825,11605.8,11606.0,11605.1,11605.1,12675.0,10677825.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 12:18:00,11605.5,11607.0,11605.1,11606.7,9225,10695975,11605.5,11607.0,11605.1,11606.7,9225.0,10695975.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 12:19:00,11606.5,11607.45,11606.15,11606.25,9750,10695975,11606.5,11607.45,11606.15,11606.25,9750.0,10695975.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 12:20:00,11606.2,11606.95,11606.0,11606.5,8250,10695975,11606.2,11606.95,11606.0,11606.5,8250.0,10695975.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 12:21:00,11606.5,11607.75,11605.75,11607.15,22575,10698825,11606.5,11607.75,11605.75,11607.15,22575.0,10698825.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 12:22:00,11607.0,11609.7,11606.8,11608.5,24225,10698825,11607.0,11609.7,11606.8,11608.5,24225.0,10698825.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 12:23:00,11608.8,11611.9,11608.65,11609.7,24975,10698825,11608.8,11611.9,11608.65,11609.7,24975.0,10698825.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 12:24:00,11610.0,11612.0,11610.0,11611.85,10800,10749975,11610.0,11612.0,11610.0,11611.85,10800.0,10749975.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 12:25:00,11611.9,11613.0,11611.65,11611.85,13875,10749975,11611.9,11613.0,11611.65,11611.85,13875.0,10749975.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 12:26:00,11611.9,11611.9,11610.15,11610.6,80475,10749975,11611.9,11611.9,11610.15,11610.6,80475.0,10749975.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 12:27:00,11610.65,11612.35,11610.45,11612.1,8400,10840500,11610.65,11612.35,11610.45,11612.1,8400.0,10840500.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 12:28:00,11612.1,11612.1,11610.9,11610.9,6525,10840500,11612.1,11612.1,11610.9,11610.9,6525.0,10840500.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 12:29:00,11610.85,11617.0,11610.45,11616.85,30225,10840500,11610.85,11617.0,11610.45,11616.85,30225.0,10840500.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 12:30:00,11617.0,11617.1,11612.2,11613.05,13950,10850625,11617.0,11617.1,11612.2,11613.05,13950.0,10850625.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 12:31:00,11614.95,11615.55,11611.1,11612.0,7800,10850625,11614.95,11615.55,11611.1,11612.0,7800.0,10850625.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 12:32:00,11612.0,11612.25,11607.3,11607.95,49125,10850625,11612.0,11612.25,11607.3,11607.95,49125.0,10850625.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 12:33:00,11607.5,11607.5,11603.0,11605.0,9300,10899825,11607.5,11607.5,11603.0,11605.0,9300.0,10899825.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 12:34:00,11604.5,11605.85,11603.05,11604.0,17325,10899825,11604.5,11605.85,11603.05,11604.0,17325.0,10899825.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 12:35:00,11604.0,11604.0,11598.8,11599.25,17325,10899825,11604.0,11604.0,11598.8,11599.25,17325.0,10899825.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 12:36:00,11600.7,11604.0,11598.75,11601.5,17175,10914225,11600.7,11604.0,11598.75,11601.5,17175.0,10914225.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 12:37:00,11603.0,11604.9,11600.5,11604.25,9675,10914225,11603.0,11604.9,11600.5,11604.25,9675.0,10914225.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 12:38:00,11604.25,11604.25,11600.2,11601.8,13725,10914225,11604.25,11604.25,11600.2,11601.8,13725.0,10914225.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 12:39:00,11602.7,11604.0,11600.95,11603.85,11025,10919475,11602.7,11604.0,11600.95,11603.85,11025.0,10919475.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 12:40:00,11603.85,11604.4,11602.0,11604.4,15975,10919475,11603.85,11604.4,11602.0,11604.4,15975.0,10919475.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 12:41:00,11604.15,11604.8,11601.0,11602.0,8850,10919475,11604.15,11604.8,11601.0,11602.0,8850.0,10919475.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 12:42:00,11602.5,11602.5,11598.1,11602.0,13275,10940775,11602.5,11602.5,11598.1,11602.0,13275.0,10940775.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 12:43:00,11600.6,11602.0,11600.0,11601.0,6975,10940775,11600.6,11602.0,11600.0,11601.0,6975.0,10940775.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 12:44:00,11601.1,11603.0,11600.05,11602.95,7425,10940775,11601.1,11603.0,11600.05,11602.95,7425.0,10940775.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 12:45:00,11603.0,11603.6,11601.0,11602.0,6450,10950525,11603.0,11603.6,11601.0,11602.0,6450.0,10950525.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 12:46:00,11602.2,11603.8,11600.0,11603.45,11025,10950525,11602.2,11603.8,11600.0,11603.45,11025.0,10950525.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 12:47:00,11604.15,11605.0,11602.5,11604.2,11550,10950525,11604.15,11605.0,11602.5,11604.2,11550.0,10950525.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 12:48:00,11603.75,11605.0,11603.7,11604.6,7200,10967850,11603.75,11605.0,11603.7,11604.6,7200.0,10967850.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 12:49:00,11604.45,11604.45,11602.25,11602.95,7050,10967850,11604.45,11604.45,11602.25,11602.95,7050.0,10967850.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 12:50:00,11604.05,11604.9,11601.75,11604.7,13800,10967850,11604.05,11604.9,11601.75,11604.7,13800.0,10967850.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 12:51:00,11604.0,11608.45,11603.4,11607.75,22500,10989675,11604.0,11608.45,11603.4,11607.75,22500.0,10989675.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 12:52:00,11608.4,11610.0,11607.45,11608.6,12300,10989675,11608.4,11610.0,11607.45,11608.6,12300.0,10989675.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 12:53:00,11608.35,11608.8,11605.65,11607.15,13800,10989675,11608.35,11608.8,11605.65,11607.15,13800.0,10989675.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 12:54:00,11607.15,11608.4,11606.2,11607.0,9750,11006625,11607.15,11608.4,11606.2,11607.0,9750.0,11006625.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 12:55:00,11606.2,11607.5,11603.0,11603.05,19350,11006625,11606.2,11607.5,11603.0,11603.05,19350.0,11006625.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 12:56:00,11603.95,11606.0,11603.7,11605.1,11850,11006625,11603.95,11606.0,11603.7,11605.1,11850.0,11006625.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 12:57:00,11603.8,11605.0,11602.15,11603.7,14100,11036850,11603.8,11605.0,11602.15,11603.7,14100.0,11036850.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 12:58:00,11603.15,11604.0,11601.05,11601.75,8025,11036850,11603.15,11604.0,11601.05,11601.75,8025.0,11036850.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 12:59:00,11601.75,11604.45,11601.1,11602.1,11850,11036850,11601.75,11604.45,11601.1,11602.1,11850.0,11036850.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 13:00:00,11601.75,11606.35,11601.75,11606.0,9975,11052375,11601.75,11606.35,11601.75,11606.0,9975.0,11052375.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 13:01:00,11606.0,11606.4,11603.85,11605.4,13950,11052375,11606.0,11606.4,11603.85,11605.4,14250.0,11052375.0,0.0,0.0,0.0,0.0,-300.0
2020-08-27 13:02:00,11605.0,11607.0,11604.2,11606.75,16425,11052375,11605.0,11607.0,11604.2,11606.75,16425.0,11052375.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 13:03:00,11605.6,11607.0,11605.0,11605.0,13575,11071050,11605.6,11607.0,11605.0,11605.0,13575.0,11071050.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 13:04:00,11605.0,11605.9,11603.05,11604.65,6825,11071050,11605.0,11605.9,11603.05,11604.65,6825.0,11071050.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 13:05:00,11605.0,11606.7,11600.0,11600.1,24750,11071050,11605.0,11606.7,11600.0,11600.1,24750.0,11071050.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 13:06:00,11600.1,11605.35,11600.1,11604.0,9900,11105250,11600.1,11605.35,11600.1,11604.0,9900.0,11105250.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 13:07:00,11604.0,11605.0,11603.1,11604.85,5625,11105250,11604.0,11605.0,11603.1,11604.85,5625.0,11105250.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 13:08:00,11603.1,11606.25,11603.1,11605.9,16650,11105250,11603.1,11606.25,11603.1,11605.9,16650.0,11105250.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 13:09:00,11606.0,11606.4,11604.1,11604.1,11625,11121975,11606.0,11606.4,11604.1,11604.1,11625.0,11121975.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 13:10:00,11604.1,11606.75,11604.1,11606.6,16500,11121975,11604.1,11606.75,11604.1,11606.6,16500.0,11121975.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 13:11:00,11605.5,11605.5,11603.1,11603.65,7800,11121975,11605.5,11605.5,11603.1,11603.65,7800.0,11121975.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 13:12:00,11603.95,11607.0,11603.1,11604.6,12825,11145300,11603.95,11607.0,11603.1,11604.6,12825.0,11145300.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 13:13:00,11605.0,11605.7,11602.0,11602.0,6075,11145300,11605.0,11605.7,11602.0,11602.0,6075.0,11145300.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 13:14:00,11603.0,11603.5,11584.0,11592.15,108525,11145300,11603.0,11603.5,11584.0,11592.15,108525.0,11145300.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 13:15:00,11589.95,11590.7,11578.4,11581.1,35325,11187450,11589.95,11590.7,11578.4,11581.1,35325.0,11187450.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 13:16:00,11581.0,11586.2,11580.0,11584.8,28275,11187450,11581.0,11586.2,11580.0,11584.8,28275.0,11187450.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 13:17:00,11583.65,11591.8,11583.65,11590.0,16575,11187450,11583.65,11591.8,11583.65,11590.0,16575.0,11187450.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 13:18:00,11590.8,11594.0,11589.0,11593.95,14850,11202975,11590.8,11594.0,11589.0,11593.95,14850.0,11202975.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 13:19:00,11593.65,11597.7,11593.65,11596.7,14700,11202975,11593.65,11597.7,11593.65,11596.7,14700.0,11202975.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 13:20:00,11596.6,11597.5,11593.1,11593.1,17925,11202975,11596.6,11597.5,11593.1,11593.1,17925.0,11202975.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 13:21:00,11593.1,11599.6,11592.15,11595.9,12975,11233125,11593.1,11599.6,11592.15,11595.9,12975.0,11233125.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 13:22:00,11596.0,11596.0,11592.85,11593.6,10350,11233125,11596.0,11596.0,11592.85,11593.6,10350.0,11233125.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 13:23:00,11592.6,11593.65,11590.0,11590.2,9000,11233125,11592.6,11593.65,11590.0,11590.2,9000.0,11233125.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 13:24:00,11590.2,11593.8,11590.2,11593.0,17250,11240100,11590.2,11593.8,11590.2,11593.0,17250.0,11240100.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 13:25:00,11591.5,11591.5,11584.0,11585.25,26550,11240100,11591.5,11591.5,11584.0,11585.25,26550.0,11240100.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 13:26:00,11586.0,11589.7,11585.15,11587.55,10875,11240100,11586.0,11589.7,11585.15,11587.55,10875.0,11240100.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 13:27:00,11587.65,11591.05,11587.15,11591.05,6300,11250975,11587.65,11591.05,11587.15,11591.05,6300.0,11250975.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 13:28:00,11590.0,11591.05,11587.4,11588.35,5325,11250975,11590.0,11591.05,11587.4,11588.35,5325.0,11250975.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 13:29:00,11587.95,11587.95,11581.35,11584.0,22350,11250975,11587.95,11587.95,11581.35,11584.0,22350.0,11250975.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 13:30:00,11584.1,11585.0,11579.0,11579.0,18075,11250600,11584.1,11585.0,11579.0,11579.0,18075.0,11250600.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 13:31:00,11578.95,11578.95,11571.0,11574.8,51375,11250600,11578.95,11578.95,11571.0,11574.8,51375.0,11250600.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 13:32:00,11574.0,11576.65,11567.8,11575.0,27525,11250600,11574.0,11576.65,11567.8,11575.0,27525.0,11250600.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 13:33:00,11575.35,11577.45,11574.75,11575.0,12525,11238600,11575.35,11577.45,11574.75,11575.0,12525.0,11238600.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 13:34:00,11575.0,11578.5,11572.85,11578.5,19050,11238600,11575.0,11578.5,11572.85,11578.5,19050.0,11238600.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 13:35:00,11578.95,11580.0,11575.1,11576.15,16050,11238600,11578.95,11580.0,11575.1,11576.15,16050.0,11238600.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 13:36:00,11576.0,11576.9,11573.0,11574.15,12750,11241225,11576.0,11576.9,11573.0,11574.15,12750.0,11241225.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 13:37:00,11574.3,11575.6,11572.0,11573.25,18150,11241225,11574.3,11575.6,11572.0,11573.25,18150.0,11241225.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 13:38:00,11573.5,11581.95,11573.5,11581.0,8550,11241225,11573.5,11581.95,11573.5,11581.0,8550.0,11241225.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 13:39:00,11580.2,11584.5,11579.0,11584.5,9900,11241525,11580.2,11584.5,11579.0,11584.5,9900.0,11241525.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 13:40:00,11584.15,11584.15,11576.15,11578.6,12600,11241525,11584.15,11584.15,11576.15,11578.6,12600.0,11241525.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 13:41:00,11578.15,11578.95,11573.5,11573.6,6900,11241525,11578.15,11578.95,11573.5,11573.6,6900.0,11241525.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 13:42:00,11573.5,11575.4,11572.0,11575.0,12900,11247825,11573.5,11575.4,11572.0,11575.0,12900.0,11247825.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 13:43:00,11574.6,11574.6,11568.0,11568.3,23100,11247825,11574.6,11574.6,11568.0,11568.3,23100.0,11247825.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 13:44:00,11568.35,11572.3,11567.9,11571.65,17775,11247825,11568.35,11572.3,11567.9,11571.65,17775.0,11247825.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 13:45:00,11571.9,11571.9,11562.0,11567.35,38550,11136825,11571.9,11571.9,11562.0,11567.35,38550.0,11136825.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 13:46:00,11567.25,11569.95,11565.8,11569.3,23550,11136825,11567.25,11569.95,11565.8,11569.3,23550.0,11136825.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 13:47:00,11569.3,11575.0,11568.35,11575.0,11250,11136825,11569.3,11575.0,11568.35,11575.0,11250.0,11136825.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 13:48:00,11575.35,11576.25,11571.35,11571.85,15150,11048400,11575.35,11576.25,11571.35,11571.85,15150.0,11048400.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 13:49:00,11571.6,11575.0,11571.6,11572.95,16050,11048400,11571.6,11575.0,11571.6,11572.95,16050.0,11048400.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 13:50:00,11572.95,11572.95,11566.65,11570.9,10800,11048400,11572.95,11572.95,11566.65,11570.9,10800.0,11048400.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 13:51:00,11570.9,11573.0,11569.15,11573.0,11025,11047275,11570.9,11573.0,11569.15,11573.0,11025.0,11047275.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 13:52:00,11574.0,11578.7,11573.7,11577.0,20700,11047275,11574.0,11578.7,11573.7,11577.0,20700.0,11047275.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 13:53:00,11576.2,11578.0,11573.3,11573.75,20250,11047275,11576.2,11578.0,11573.3,11573.75,20250.0,11047275.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 13:54:00,11573.8,11576.2,11573.8,11574.0,13425,11050275,11573.8,11576.2,11573.8,11574.0,13425.0,11050275.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 13:55:00,11575.0,11581.8,11575.0,11581.25,19050,11050275,11575.0,11581.8,11575.0,11581.25,19050.0,11050275.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 13:56:00,11581.4,11582.4,11576.5,11578.2,25275,11050275,11581.4,11582.4,11576.5,11578.2,25275.0,11050275.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 13:57:00,11578.9,11578.9,11575.3,11575.65,12825,11042850,11578.9,11578.9,11575.3,11575.65,12825.0,11042850.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 13:58:00,11575.25,11575.95,11572.5,11575.15,24150,11042850,11575.25,11575.95,11572.5,11575.15,24150.0,11042850.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 13:59:00,11575.2,11578.0,11574.9,11576.25,10800,11042850,11575.2,11578.0,11574.9,11576.25,10800.0,11042850.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 14:00:00,11576.75,11577.0,11573.65,11576.1,14100,11062425,11576.75,11577.0,11573.65,11576.1,14100.0,11062425.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 14:01:00,11575.75,11577.15,11575.4,11576.95,13800,11062425,11575.75,11577.15,11575.4,11576.95,13800.0,11062425.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 14:02:00,11576.95,11577.0,11575.05,11576.0,12450,11062425,11576.95,11577.0,11575.05,11576.0,12450.0,11062425.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 14:03:00,11575.7,11584.0,11575.0,11582.6,28125,11083125,11575.7,11584.0,11575.0,11582.6,28125.0,11083125.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 14:04:00,11582.55,11587.0,11581.7,11587.0,42375,11083125,11582.55,11587.0,11581.7,11587.0,42375.0,11083125.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 14:05:00,11587.0,11590.7,11586.1,11586.1,27675,11083125,11587.0,11590.7,11586.1,11586.1,27675.0,11083125.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 14:06:00,11586.75,11588.0,11586.0,11586.65,11100,11077800,11586.75,11588.0,11586.0,11586.65,11100.0,11077800.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 14:07:00,11587.4,11587.9,11585.0,11585.0,11250,11077800,11587.4,11587.9,11585.0,11585.0,11250.0,11077800.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 14:08:00,11585.0,11585.4,11583.7,11583.7,10425,11077800,11585.0,11585.4,11583.7,11583.7,10425.0,11077800.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 14:09:00,11583.7,11583.75,11581.55,11582.2,6750,11085375,11583.7,11583.75,11581.55,11582.2,6750.0,11085375.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 14:10:00,11582.15,11583.0,11581.0,11582.15,8925,11085375,11582.15,11583.0,11581.0,11582.15,8925.0,11085375.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 14:11:00,11580.1,11583.8,11580.1,11582.35,17625,11085375,11580.1,11583.8,11580.1,11582.35,17625.0,11085375.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 14:12:00,11582.35,11582.7,11580.0,11580.65,6600,11098950,11582.35,11582.7,11580.0,11580.65,6600.0,11098950.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 14:13:00,11580.5,11583.0,11580.05,11582.35,9000,11098950,11580.5,11583.0,11580.05,11582.35,9000.0,11098950.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 14:14:00,11582.35,11584.95,11582.0,11584.45,8775,11098950,11582.35,11584.95,11582.0,11584.45,8775.0,11098950.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 14:15:00,11584.45,11584.7,11582.45,11582.45,9225,11092875,11584.45,11584.7,11582.45,11582.45,9225.0,11092875.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 14:16:00,11582.0,11583.0,11580.0,11583.0,6600,11092875,11582.0,11583.0,11580.0,11583.0,6600.0,11092875.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 14:17:00,11582.05,11585.0,11580.25,11583.0,16575,11092875,11582.05,11585.0,11580.25,11583.0,16575.0,11092875.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 14:18:00,11583.0,11584.65,11581.7,11582.1,11775,11107050,11583.0,11584.65,11581.7,11582.1,11775.0,11107050.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 14:19:00,11582.1,11582.1,11576.85,11580.0,34950,11107050,11582.1,11582.1,11576.85,11580.0,34950.0,11107050.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 14:20:00,11579.95,11579.95,11577.9,11578.9,13050,11107050,11579.95,11579.95,11577.9,11578.9,13050.0,11107050.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 14:21:00,11578.7,11579.9,11576.75,11579.0,12000,11110275,11578.7,11579.9,11576.75,11579.0,12000.0,11110275.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 14:22:00,11579.85,11582.0,11579.35,11581.4,9375,11110275,11579.85,11582.0,11579.35,11581.4,9375.0,11110275.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 14:23:00,11581.4,11582.9,11581.0,11582.05,7725,11110275,11581.4,11582.9,11581.0,11582.05,7725.0,11110275.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 14:24:00,11582.05,11583.9,11581.0,11581.0,10500,11121900,11582.05,11583.9,11581.0,11581.0,10500.0,11121900.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 14:25:00,11580.85,11580.85,11578.0,11579.5,8400,11121900,11580.85,11580.85,11578.0,11579.5,8400.0,11121900.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 14:26:00,11578.95,11578.95,11571.25,11573.8,24150,11121900,11578.95,11578.95,11571.25,11573.8,24150.0,11121900.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 14:27:00,11573.3,11578.0,11570.6,11576.0,15375,11142000,11573.3,11578.0,11570.6,11576.0,15375.0,11142000.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 14:28:00,11576.0,11580.0,11575.4,11578.0,9450,11142000,11576.0,11580.0,11575.4,11578.0,9450.0,11142000.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 14:29:00,11578.25,11580.15,11578.0,11578.15,8775,11142000,11578.25,11580.15,11578.0,11578.15,8775.0,11142000.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 14:30:00,11578.15,11580.3,11573.0,11573.05,16575,11115675,11578.15,11580.3,11573.0,11573.05,16575.0,11115675.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 14:31:00,11572.9,11575.0,11570.0,11573.0,19425,11115675,11572.9,11575.0,11570.0,11573.0,19425.0,11115675.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 14:32:00,11573.2,11575.6,11571.0,11573.45,14025,11115675,11573.2,11575.6,11571.0,11573.45,14025.0,11115675.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 14:33:00,11572.1,11575.0,11571.9,11574.0,6000,11128575,11572.1,11575.0,11571.9,11574.0,6000.0,11128575.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 14:34:00,11574.0,11576.95,11574.0,11574.4,10050,11128575,11574.0,11576.95,11574.0,11574.4,10050.0,11128575.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 14:35:00,11574.35,11574.9,11570.9,11571.3,9750,11128575,11574.35,11574.9,11570.9,11571.3,9750.0,11128575.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 14:36:00,11571.9,11577.0,11571.9,11577.0,23325,11143500,11571.9,11577.0,11571.9,11577.0,23325.0,11143500.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 14:37:00,11577.0,11578.0,11571.7,11572.65,8250,11143500,11577.0,11578.0,11571.7,11572.65,8250.0,11143500.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 14:38:00,11572.25,11575.0,11571.5,11572.25,9375,11143500,11572.25,11575.0,11571.5,11572.25,9375.0,11143500.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 14:39:00,11573.0,11575.0,11572.3,11573.0,6300,11157225,11573.0,11575.0,11572.3,11573.0,6300.0,11157225.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 14:40:00,11573.0,11573.95,11570.0,11570.0,15750,11157225,11573.0,11573.95,11570.0,11570.0,15750.0,11157225.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 14:41:00,11571.0,11572.0,11568.95,11572.0,18750,11157225,11571.0,11572.0,11568.95,11572.0,18750.0,11157225.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 14:42:00,11572.5,11580.65,11571.0,11580.65,26625,11170575,11572.5,11580.65,11571.0,11580.65,26625.0,11170575.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 14:43:00,11581.55,11583.9,11579.9,11580.85,22200,11170575,11581.55,11583.9,11579.9,11580.85,22200.0,11170575.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 14:44:00,11579.95,11582.0,11578.25,11581.4,13575,11170575,11579.95,11582.0,11578.25,11581.4,13575.0,11170575.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 14:45:00,11580.4,11581.9,11580.0,11580.05,14400,11171400,11580.4,11581.9,11580.0,11580.05,14400.0,11171400.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 14:46:00,11580.0,11582.5,11577.8,11582.0,20850,11171400,11580.0,11582.5,11577.8,11582.0,20850.0,11171400.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 14:47:00,11582.0,11586.9,11581.1,11586.15,24450,11171400,11582.0,11586.9,11581.1,11586.15,24450.0,11171400.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 14:48:00,11586.05,11586.05,11582.0,11583.0,10650,11193225,11586.05,11586.05,11582.0,11583.0,10650.0,11193225.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 14:49:00,11581.8,11583.55,11580.95,11580.95,5325,11193225,11581.8,11583.55,11580.95,11580.95,5325.0,11193225.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 14:50:00,11580.2,11580.45,11578.0,11578.85,6450,11193225,11580.2,11580.45,11578.0,11578.85,6450.0,11193225.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 14:51:00,11579.9,11582.65,11578.1,11578.25,14475,11197950,11579.9,11582.65,11578.1,11578.25,14475.0,11197950.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 14:52:00,11579.95,11580.85,11577.0,11577.7,8850,11197950,11579.95,11580.85,11577.0,11577.7,8850.0,11197950.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 14:53:00,11578.85,11581.6,11578.0,11580.1,12900,11197950,11578.85,11581.6,11578.0,11580.1,12900.0,11197950.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 14:54:00,11579.05,11579.65,11577.7,11579.55,7200,11195850,11579.05,11579.65,11577.7,11579.55,7200.0,11195850.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 14:55:00,11579.0,11581.75,11577.85,11577.85,13575,11195850,11579.0,11581.75,11577.85,11577.85,13575.0,11195850.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 14:56:00,11577.7,11579.0,11572.05,11574.0,17025,11195850,11577.7,11579.0,11572.05,11574.0,17025.0,11195850.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 14:57:00,11573.2,11577.0,11573.05,11575.9,12900,11204700,11573.2,11577.0,11573.05,11575.9,12900.0,11204700.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 14:58:00,11575.7,11579.4,11573.0,11578.95,29100,11204700,11575.7,11579.4,11573.0,11578.95,29175.0,11204700.0,0.0,0.0,0.0,0.0,-75.0
2020-08-27 14:59:00,11577.15,11581.65,11577.0,11578.6,14850,11204700,11577.15,11581.65,11577.0,11578.6,14850.0,11204700.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 15:00:00,11578.7,11585.95,11578.7,11583.0,42075,11222175,11578.7,11585.95,11578.7,11583.0,42075.0,11222175.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 15:01:00,11582.9,11586.25,11580.7,11585.9,29250,11222175,11582.9,11586.25,11580.7,11585.9,29250.0,11222175.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 15:02:00,11585.0,11585.7,11579.6,11579.65,15975,11222175,11585.0,11585.7,11579.6,11579.65,15975.0,11222175.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 15:03:00,11579.9,11584.8,11578.0,11584.8,30975,11251575,11579.9,11584.8,11578.0,11584.8,30975.0,11251575.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 15:04:00,11582.85,11585.0,11582.0,11584.5,19050,11251575,11582.85,11585.0,11582.0,11584.5,19050.0,11251575.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 15:05:00,11584.2,11585.0,11582.9,11583.5,31350,11251575,11584.2,11585.0,11582.9,11583.5,31350.0,11251575.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 15:06:00,11583.85,11584.8,11579.15,11579.15,35475,11301225,11583.85,11584.8,11579.15,11579.15,35475.0,11301225.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 15:07:00,11579.15,11580.0,11577.8,11579.2,30225,11301225,11579.15,11580.0,11577.8,11579.2,30225.0,11301225.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 15:08:00,11579.25,11579.25,11576.0,11576.15,53550,11301225,11579.25,11579.25,11576.0,11576.15,53550.0,11301225.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 15:09:00,11576.45,11576.45,11570.0,11570.0,58425,11358450,11576.45,11576.45,11570.0,11570.0,58425.0,11358450.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 15:10:00,11570.1,11572.6,11568.0,11568.2,53175,11358450,11570.1,11572.6,11568.0,11568.2,53175.0,11358450.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 15:11:00,11568.55,11569.0,11561.25,11564.0,50925,11358450,11568.55,11569.0,11561.25,11564.0,50925.0,11358450.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 15:12:00,11564.65,11569.75,11564.1,11569.3,51375,11396400,11564.65,11569.75,11564.1,11569.3,51375.0,11396400.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 15:13:00,11569.35,11569.9,11567.6,11569.6,37125,11396400,11569.35,11569.9,11567.6,11569.6,37125.0,11396400.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 15:14:00,11570.0,11572.1,11570.0,11571.3,34725,11396400,11570.0,11572.1,11570.0,11571.3,34725.0,11396400.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 15:15:00,11572.5,11574.2,11571.1,11574.0,39375,11426925,11572.5,11574.2,11571.1,11574.0,39375.0,11426925.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 15:16:00,11573.1,11574.9,11569.45,11571.0,37500,11426925,11573.1,11574.9,11569.45,11571.0,37500.0,11426925.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 15:17:00,11571.9,11572.15,11570.1,11572.0,27150,11426925,11571.9,11572.15,11570.1,11572.0,27150.0,11426925.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 15:18:00,11572.0,11572.6,11570.65,11571.95,36225,11472825,11572.0,11572.6,11570.65,11571.95,36225.0,11472825.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 15:19:00,11570.6,11572.7,11570.55,11571.9,39450,11472825,11570.6,11572.7,11570.55,11571.9,39450.0,11472825.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 15:20:00,11571.9,11572.0,11570.0,11571.45,46275,11472825,11571.9,11572.0,11570.0,11571.45,46275.0,11472825.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 15:21:00,11571.0,11573.4,11570.15,11572.3,46125,11538750,11571.0,11573.4,11570.15,11572.3,46125.0,11538750.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 15:22:00,11572.3,11576.6,11571.2,11576.6,81750,11538750,11572.3,11576.6,11571.2,11576.6,81750.0,11538750.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 15:23:00,11576.85,11583.6,11576.85,11582.15,91725,11538750,11576.85,11583.6,11576.85,11582.15,91725.0,11538750.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 15:24:00,11583.0,11585.65,11583.0,11585.6,65925,11695725,11583.0,11585.65,11583.0,11585.6,65925.0,11695725.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 15:25:00,11585.45,11588.2,11584.6,11588.2,110925,11695725,11585.45,11588.2,11584.6,11588.2,110925.0,11695725.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 15:26:00,11588.15,11589.65,11586.75,11586.75,77550,11695725,11588.15,11589.65,11586.75,11586.75,77550.0,11695725.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 15:27:00,11587.4,11589.45,11586.7,11588.2,100050,11886225,11587.4,11589.45,11586.7,11588.2,100050.0,11886225.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 15:28:00,11588.5,11592.0,11586.55,11590.95,157125,11886225,11588.5,11592.0,11586.55,11590.95,157125.0,11886225.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 15:29:00,11590.5,11593.0,11589.7,11593.0,143625,11886225,11590.5,11593.0,11589.7,11593.0,143625.0,11886225.0,0.0,0.0,0.0,0.0,0.0
2020-08-27 15:30:00,11592.4,11592.4,11592.4,11592.4,1425,11886225,11592.4,11592.4,11592.4,11592.4,1425.0,11886225.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 09:15:00,11633.6,11633.6,11607.2,11626.0,171828,11721450,11633.6,11633.6,11607.2,11626.0,171828.0,11721450.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 09:16:00,11628.2,11631.05,11628.1,11629.1,102375,11721450,11628.2,11631.05,11628.1,11629.1,102375.0,11721450.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 09:17:00,11629.1,11629.95,11623.0,11625.95,85950,11848425,11629.1,11629.95,11623.0,11625.95,85950.0,11848425.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 09:18:00,11627.0,11628.75,11625.2,11627.0,59250,11848425,11627.0,11628.75,11625.2,11627.0,59250.0,11848425.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 09:19:00,11627.1,11627.6,11623.55,11627.0,51450,11848425,11627.1,11627.6,11623.55,11627.0,51450.0,11848425.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 09:20:00,11625.85,11632.9,11625.85,11631.6,75450,11924250,11625.85,11632.9,11625.85,11631.6,75450.0,11924250.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 09:21:00,11632.0,11632.0,11621.75,11622.0,82350,11924250,11632.0,11632.0,11621.75,11622.0,82350.0,11924250.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 09:22:00,11620.9,11623.95,11620.9,11621.25,43800,11924250,11620.9,11623.95,11620.9,11621.25,43800.0,11924250.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 09:23:00,11621.5,11624.0,11618.8,11621.35,48075,11992725,11621.5,11624.0,11618.8,11621.35,48075.0,11992725.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 09:24:00,11621.35,11623.35,11618.55,11618.6,35925,11992725,11621.35,11623.35,11618.55,11618.6,35925.0,11992725.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 09:25:00,11618.6,11619.95,11617.1,11618.2,53025,11992725,11618.6,11619.95,11617.1,11618.2,53025.0,11992725.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 09:26:00,11618.25,11622.75,11618.25,11621.0,34350,12040650,11618.25,11622.75,11618.25,11621.0,34350.0,12040650.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 09:27:00,11621.05,11623.0,11620.25,11622.95,20175,12040650,11621.05,11623.0,11620.25,11622.95,20175.0,12040650.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 09:28:00,11623.05,11626.3,11622.55,11626.15,38775,12040650,11623.05,11626.3,11622.55,11626.15,38775.0,12040650.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 09:29:00,11625.9,11628.05,11625.75,11628.0,39825,12088275,11625.9,11628.05,11625.75,11628.0,39825.0,12088275.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 09:30:00,11627.85,11629.9,11626.0,11628.1,41850,12088275,11627.85,11629.9,11626.0,11628.1,41850.0,12088275.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 09:31:00,11628.0,11631.85,11628.0,11630.45,32475,12088275,11628.0,11631.85,11628.0,11630.45,32475.0,12088275.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 09:32:00,11629.2,11630.05,11625.5,11625.8,27000,12140925,11629.2,11630.05,11625.5,11625.8,27000.0,12140925.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 09:33:00,11625.1,11625.1,11621.75,11625.0,27675,12140925,11625.1,11625.1,11621.75,11625.0,27675.0,12140925.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 09:34:00,11626.0,11628.55,11625.85,11627.6,27375,12140925,11626.0,11628.55,11625.85,11627.6,27375.0,12140925.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 09:35:00,11627.6,11629.7,11627.6,11628.5,26400,12171900,11627.6,11629.7,11627.6,11628.5,26400.0,12171900.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 09:36:00,11629.5,11629.5,11626.7,11628.9,24300,12171900,11629.5,11629.5,11626.7,11628.9,24300.0,12171900.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 09:37:00,11628.05,11639.5,11628.05,11638.0,154725,12171900,11628.05,11639.5,11628.05,11638.0,154725.0,12171900.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 09:38:00,11638.2,11638.65,11633.15,11635.8,50325,12295500,11638.2,11638.65,11633.15,11635.8,50325.0,12295500.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 09:39:00,11635.0,11637.95,11634.45,11637.2,30750,12295500,11635.0,11637.95,11634.45,11637.2,30750.0,12295500.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 09:40:00,11637.35,11637.9,11632.95,11635.35,35025,12295500,11637.35,11637.9,11632.95,11635.35,35025.0,12295500.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 09:41:00,11634.35,11635.5,11631.85,11634.3,20400,12313050,11634.35,11635.5,11631.85,11634.3,20400.0,12313050.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 09:42:00,11633.25,11634.4,11630.0,11630.55,25800,12313050,11633.25,11634.4,11630.0,11630.55,25800.0,12313050.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 09:43:00,11631.55,11632.25,11630.0,11630.8,16875,12313050,11631.55,11632.25,11630.0,11630.8,16875.0,12313050.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 09:44:00,11631.15,11631.4,11629.05,11631.25,33525,12342600,11631.15,11631.4,11629.05,11631.25,33525.0,12342600.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 09:45:00,11631.4,11631.5,11628.5,11629.3,35325,12342600,11631.4,11631.5,11628.5,11629.3,35325.0,12342600.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 09:46:00,11629.05,11631.5,11628.15,11630.7,24600,12342600,11629.05,11631.5,11628.15,11630.7,24600.0,12342600.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 09:47:00,11630.5,11633.8,11629.9,11633.0,25500,12383250,11630.5,11633.8,11629.9,11633.0,25500.0,12383250.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 09:48:00,11632.95,11632.95,11629.5,11629.5,13275,12383250,11632.95,11632.95,11629.5,11629.5,13275.0,12383250.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 09:49:00,11630.05,11631.5,11628.15,11629.7,16800,12383250,11630.05,11631.5,11628.15,11629.7,16800.0,12383250.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 09:50:00,11629.65,11631.7,11626.25,11627.0,18525,12389175,11629.65,11631.7,11626.25,11627.0,18525.0,12389175.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 09:51:00,11627.0,11627.15,11625.4,11626.0,19725,12389175,11627.0,11627.15,11625.4,11626.0,19725.0,12389175.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 09:52:00,11625.95,11627.3,11625.15,11627.3,15450,12389175,11625.95,11627.3,11625.15,11627.3,15450.0,12389175.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 09:53:00,11626.35,11626.9,11620.0,11620.0,35700,12394125,11626.35,11626.9,11620.0,11620.0,35700.0,12394125.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 09:54:00,11620.0,11624.85,11619.85,11624.0,21825,12394125,11620.0,11624.85,11619.85,11624.0,21825.0,12394125.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 09:55:00,11624.0,11624.0,11622.25,11623.0,9525,12394125,11624.0,11624.0,11622.25,11623.0,9525.0,12394125.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 09:56:00,11623.0,11623.5,11621.0,11623.2,11325,12379800,11623.0,11623.5,11621.0,11623.2,11325.0,12379800.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 09:57:00,11623.8,11625.0,11621.25,11621.5,17700,12379800,11623.8,11625.0,11621.25,11621.5,17700.0,12379800.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 09:58:00,11621.5,11621.5,11618.2,11618.45,21075,12379800,11621.5,11621.5,11618.2,11618.45,21075.0,12379800.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 09:59:00,11619.0,11619.0,11615.0,11615.95,42150,12395025,11619.0,11619.0,11615.0,11615.95,42150.0,12395025.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 10:00:00,11618.05,11619.0,11613.2,11614.05,39900,12395025,11618.05,11619.0,11613.2,11614.05,39900.0,12395025.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 10:01:00,11614.0,11619.05,11613.3,11619.0,27600,12395025,11614.0,11619.05,11613.3,11619.0,27600.0,12395025.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 10:02:00,11619.05,11619.05,11617.0,11617.75,18075,12367575,11619.05,11619.05,11617.0,11617.75,18075.0,12367575.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 10:03:00,11618.0,11620.05,11618.0,11618.9,15300,12367575,11618.0,11620.05,11618.0,11618.9,15300.0,12367575.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 10:04:00,11619.0,11620.35,11617.0,11620.35,22125,12367575,11619.0,11620.35,11617.0,11620.35,22125.0,12367575.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 10:05:00,11620.85,11623.0,11619.5,11622.1,24975,12360450,11620.85,11623.0,11619.5,11622.1,24975.0,12360450.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 10:06:00,11622.4,11622.5,11618.35,11619.95,19275,12360450,11622.4,11622.5,11618.35,11619.95,19275.0,12360450.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 10:07:00,11620.0,11620.4,11618.3,11618.9,15000,12360450,11620.0,11620.4,11618.3,11618.9,15000.0,12360450.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 10:08:00,11618.5,11620.0,11617.9,11618.9,14175,12362025,11618.5,11620.0,11617.9,11618.9,14175.0,12362025.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 10:09:00,11618.55,11619.0,11616.05,11616.45,22350,12362025,11618.55,11619.0,11616.05,11616.45,22350.0,12362025.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 10:10:00,11616.45,11616.65,11612.4,11613.75,36450,12362025,11616.45,11616.65,11612.4,11613.75,36450.0,12362025.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 10:11:00,11613.65,11615.0,11613.5,11614.05,20850,12337650,11613.65,11615.0,11613.5,11614.05,20850.0,12337650.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 10:12:00,11614.2,11616.6,11612.75,11615.0,31875,12337650,11614.2,11616.6,11612.75,11615.0,31875.0,12337650.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 10:13:00,11615.2,11615.35,11612.5,11612.5,19125,12337650,11615.2,11615.35,11612.5,11612.5,19125.0,12337650.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 10:14:00,11614.5,11614.5,11602.55,11609.0,128550,12341475,11614.5,11614.5,11602.55,11609.0,128550.0,12341475.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 10:15:00,11609.25,11609.95,11603.35,11605.9,42450,12341475,11609.25,11609.95,11603.35,11605.9,42450.0,12341475.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 10:16:00,11605.0,11607.0,11604.1,11605.95,20700,12341475,11605.0,11607.0,11604.1,11605.95,20700.0,12341475.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 10:17:00,11604.1,11610.15,11602.0,11609.9,31125,12279900,11604.1,11610.15,11602.0,11609.9,31125.0,12279900.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 10:18:00,11609.4,11610.15,11607.2,11609.45,29250,12279900,11609.4,11610.15,11607.2,11609.45,29250.0,12279900.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 10:19:00,11608.0,11608.0,11604.0,11605.15,16875,12279900,11608.0,11608.0,11604.0,11605.15,16875.0,12279900.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 10:20:00,11605.85,11609.45,11602.55,11608.05,21300,12273225,11605.85,11609.45,11602.55,11608.05,21300.0,12273225.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 10:21:00,11608.05,11610.0,11607.05,11609.2,10800,12273225,11608.05,11610.0,11607.05,11609.2,10800.0,12273225.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 10:22:00,11608.9,11610.0,11607.4,11608.0,17925,12273225,11608.9,11610.0,11607.4,11608.0,17925.0,12273225.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 10:23:00,11609.0,11609.1,11603.0,11605.0,16200,12285075,11609.0,11609.1,11603.0,11605.0,16200.0,12285075.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 10:24:00,11604.0,11611.7,11604.0,11610.0,33975,12285075,11604.0,11611.7,11604.0,11610.0,33975.0,12285075.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 10:25:00,11610.0,11614.25,11610.0,11612.35,22275,12285075,11610.0,11614.25,11610.0,11612.35,22275.0,12285075.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 10:26:00,11611.0,11611.5,11609.0,11610.0,10125,12279975,11611.0,11611.5,11609.0,11610.0,10125.0,12279975.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 10:27:00,11609.5,11615.2,11609.5,11613.6,12300,12279975,11609.5,11615.2,11609.5,11613.6,12300.0,12279975.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 10:28:00,11613.2,11617.4,11613.2,11616.05,22350,12279975,11613.2,11617.4,11613.2,11616.05,22350.0,12279975.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 10:29:00,11615.05,11618.6,11615.05,11615.45,29025,12262650,11615.05,11618.6,11615.05,11615.45,29025.0,12262650.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 10:30:00,11615.4,11647.95,11614.7,11628.0,274425,12262650,11615.4,11647.95,11614.7,11628.0,274425.0,12262650.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 10:31:00,11629.25,11630.25,11627.25,11628.45,34200,12262650,11629.25,11630.25,11627.25,11628.45,34200.0,12262650.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 10:32:00,11625.55,11629.85,11625.0,11629.0,22575,12283725,11625.55,11629.85,11625.0,11629.0,22575.0,12283725.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 10:33:00,11628.8,11629.0,11626.3,11628.0,17175,12283725,11628.8,11629.0,11626.3,11628.0,17175.0,12283725.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 10:34:00,11628.75,11630.0,11625.95,11630.0,23625,12283725,11628.75,11630.0,11625.95,11630.0,23625.0,12283725.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 10:35:00,11629.1,11636.7,11629.1,11631.7,49800,12284925,11629.1,11636.7,11629.1,11631.7,49800.0,12284925.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 10:36:00,11631.0,11635.5,11629.85,11633.65,47325,12284925,11631.0,11635.5,11629.85,11633.65,47325.0,12284925.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 10:37:00,11633.5,11634.9,11625.15,11625.25,57975,12284925,11633.5,11634.9,11625.15,11625.25,57975.0,12284925.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 10:38:00,11627.05,11627.2,11611.85,11613.6,81075,12298800,11627.05,11627.2,11611.85,11613.6,81075.0,12298800.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 10:39:00,11612.7,11621.0,11612.7,11618.5,61950,12298800,11612.7,11621.0,11612.7,11618.5,61950.0,12298800.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 10:40:00,11618.0,11618.7,11613.0,11614.75,62250,12298800,11618.0,11618.7,11613.0,11614.75,62250.0,12298800.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 10:41:00,11615.05,11623.0,11615.05,11621.85,22275,12287025,11615.05,11623.0,11615.05,11621.85,22275.0,12287025.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 10:42:00,11620.3,11620.45,11612.05,11614.65,40350,12287025,11620.3,11620.45,11612.05,11614.65,40350.0,12287025.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 10:43:00,11614.55,11621.4,11614.2,11616.75,38625,12287025,11614.55,11621.4,11614.2,11616.75,38625.0,12287025.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 10:44:00,11615.0,11619.25,11614.5,11617.0,31725,12312900,11615.0,11619.25,11614.5,11617.0,31725.0,12312900.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 10:45:00,11615.0,11619.8,11612.3,11619.35,33150,12312900,11615.0,11619.8,11612.3,11619.35,33150.0,12312900.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 10:46:00,11620.15,11622.35,11615.35,11615.35,21525,12312900,11620.15,11622.35,11615.35,11615.35,21525.0,12312900.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 10:47:00,11617.55,11621.3,11616.75,11619.1,26775,12309600,11617.55,11621.3,11616.75,11619.1,26775.0,12309600.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 10:48:00,11619.1,11622.05,11617.85,11620.95,14625,12309600,11619.1,11622.05,11617.85,11620.95,14625.0,12309600.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 10:49:00,11620.5,11627.0,11620.5,11624.85,18750,12309600,11620.5,11627.0,11620.5,11624.85,18750.0,12309600.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 10:50:00,11625.45,11631.95,11622.5,11630.3,32625,12326850,11625.45,11631.95,11622.5,11630.3,32625.0,12326850.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 10:51:00,11630.95,11635.0,11629.0,11631.15,30450,12326850,11630.95,11635.0,11629.0,11631.15,30450.0,12326850.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 10:52:00,11631.7,11634.0,11630.0,11632.5,23400,12326850,11631.7,11634.0,11630.0,11632.5,23400.0,12326850.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 10:53:00,11632.0,11634.95,11630.2,11630.25,33525,12358725,11632.0,11634.95,11630.2,11630.25,33525.0,12358725.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 10:54:00,11630.25,11630.25,11625.05,11629.25,19575,12358725,11630.25,11630.25,11625.05,11629.25,19575.0,12358725.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 10:55:00,11629.25,11630.9,11627.0,11627.0,10425,12358725,11629.25,11630.9,11627.0,11627.0,10425.0,12358725.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 10:56:00,11626.5,11627.5,11625.2,11626.5,7275,12361125,11626.5,11627.5,11625.2,11626.5,7275.0,12361125.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 10:57:00,11627.15,11630.0,11625.6,11628.5,13725,12361125,11627.15,11630.0,11625.6,11628.5,13725.0,12361125.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 10:58:00,11628.7,11632.0,11627.75,11630.0,19950,12361125,11628.7,11632.0,11627.75,11630.0,19950.0,12361125.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 10:59:00,11631.0,11632.8,11629.55,11630.35,17550,12369225,11631.0,11632.8,11629.55,11630.35,17550.0,12369225.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 11:00:00,11631.4,11635.0,11630.45,11634.3,30600,12369225,11631.4,11635.0,11630.45,11634.3,30600.0,12369225.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 11:01:00,11634.5,11634.95,11630.45,11631.1,27300,12369225,11634.5,11634.95,11630.45,11631.1,27300.0,12369225.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 11:02:00,11631.05,11635.0,11631.0,11633.05,20925,12396150,11631.05,11635.0,11631.0,11633.05,20925.0,12396150.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 11:03:00,11632.95,11635.1,11631.3,11634.6,14775,12396150,11632.95,11635.1,11631.3,11634.6,14775.0,12396150.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 11:04:00,11634.55,11635.0,11632.2,11634.4,17025,12396150,11634.55,11635.0,11632.2,11634.4,17025.0,12396150.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 11:05:00,11633.7,11639.5,11633.5,11637.85,29775,12420900,11633.7,11639.5,11633.5,11637.85,29775.0,12420900.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 11:06:00,11638.0,11638.95,11635.7,11637.65,34800,12420900,11638.0,11638.95,11635.7,11637.65,34800.0,12420900.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 11:07:00,11637.85,11638.0,11633.1,11633.7,12225,12420900,11637.85,11638.0,11633.1,11633.7,12225.0,12420900.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 11:08:00,11633.8,11634.4,11632.5,11634.4,10725,12450000,11633.8,11634.4,11632.5,11634.4,10725.0,12450000.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 11:09:00,11633.7,11635.0,11632.1,11633.25,13650,12450000,11633.7,11635.0,11632.1,11633.25,13650.0,12450000.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 11:10:00,11633.35,11636.2,11633.35,11633.9,17925,12450000,11633.35,11636.2,11633.35,11633.9,17925.0,12450000.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 11:11:00,11633.95,11636.4,11631.25,11636.15,30975,12471150,11633.95,11636.4,11631.25,11636.15,30975.0,12471150.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 11:12:00,11635.65,11636.55,11632.6,11633.05,10500,12471150,11635.65,11636.55,11632.6,11633.05,10500.0,12471150.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 11:13:00,11632.9,11634.55,11632.0,11634.5,11025,12471150,11632.9,11634.55,11632.0,11634.5,11025.0,12471150.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 11:14:00,11635.1,11637.5,11635.0,11636.55,15225,12497925,11635.1,11637.5,11635.0,11636.55,15225.0,12497925.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 11:15:00,11636.05,11646.55,11636.05,11645.85,77100,12497925,11636.05,11646.55,11636.05,11645.85,77100.0,12497925.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 11:16:00,11645.5,11647.0,11642.2,11643.6,46350,12497925,11645.5,11647.0,11642.2,11643.6,46350.0,12497925.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 11:17:00,11643.7,11645.1,11640.0,11641.55,22725,12549375,11643.7,11645.1,11640.0,11641.55,22725.0,12549375.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 11:18:00,11640.0,11641.65,11638.1,11639.85,13725,12549375,11640.0,11641.65,11638.1,11639.85,13725.0,12549375.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 11:19:00,11638.6,11643.7,11636.5,11643.7,26550,12549375,11638.6,11643.7,11636.5,11643.7,26550.0,12549375.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 11:20:00,11643.5,11644.0,11639.45,11640.95,28275,12581400,11643.5,11644.0,11639.45,11640.95,28275.0,12581400.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 11:21:00,11641.0,11642.6,11640.8,11640.9,13425,12581400,11641.0,11642.6,11640.8,11640.9,13425.0,12581400.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 11:22:00,11641.45,11641.45,11639.0,11639.9,22050,12581400,11641.45,11641.45,11639.0,11639.9,22050.0,12581400.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 11:23:00,11640.5,11641.1,11639.05,11641.1,18900,12615750,11640.5,11641.1,11639.05,11641.1,18900.0,12615750.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 11:24:00,11640.7,11643.55,11640.5,11643.0,17625,12615750,11640.7,11643.55,11640.5,11643.0,17625.0,12615750.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 11:25:00,11642.75,11645.65,11642.7,11643.7,26700,12615750,11642.75,11645.65,11642.7,11643.7,26700.0,12615750.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 11:26:00,11643.75,11645.0,11642.4,11644.8,19050,12658125,11643.75,11645.0,11642.4,11644.8,19050.0,12658125.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 11:27:00,11644.6,11649.0,11644.25,11645.75,55950,12658125,11644.6,11649.0,11644.25,11645.75,55950.0,12658125.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 11:28:00,11645.6,11646.15,11642.55,11642.55,16350,12658125,11645.6,11646.15,11642.55,11642.55,16350.0,12658125.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 11:29:00,11643.0,11644.65,11642.0,11643.65,22050,12714300,11643.0,11644.65,11642.0,11643.65,22050.0,12714300.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 11:30:00,11643.95,11659.0,11643.95,11657.85,198300,12714300,11643.95,11659.0,11643.95,11657.85,198300.0,12714300.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 11:31:00,11656.55,11656.55,11648.0,11649.0,55050,12714300,11656.55,11656.55,11648.0,11649.0,55050.0,12714300.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 11:32:00,11648.95,11653.85,11648.75,11652.75,21750,12801450,11648.95,11653.85,11648.75,11652.75,21750.0,12801450.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 11:33:00,11653.2,11653.2,11648.5,11650.25,54000,12801450,11653.2,11653.2,11648.5,11650.25,54000.0,12801450.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 11:34:00,11649.1,11652.95,11649.1,11650.1,21000,12801450,11649.1,11652.95,11649.1,11650.1,21000.0,12801450.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 11:35:00,11651.3,11679.95,11651.15,11665.1,255150,12881700,11651.3,11679.95,11651.15,11665.1,255150.0,12881700.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 11:36:00,11667.55,11673.8,11665.3,11671.5,50025,12881700,11667.55,11673.8,11665.3,11671.5,50025.0,12881700.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 11:37:00,11671.6,11675.0,11670.1,11674.05,71025,12881700,11671.6,11675.0,11670.1,11674.05,71025.0,12881700.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 11:38:00,11674.0,11684.9,11674.0,11674.85,98700,12966375,11674.0,11684.9,11674.0,11674.85,98700.0,12966375.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 11:39:00,11676.25,11680.0,11675.4,11679.55,49725,12966375,11676.25,11680.0,11675.4,11679.55,49725.0,12966375.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 11:40:00,11679.25,11694.0,11679.25,11687.0,165750,12966375,11679.25,11694.0,11679.25,11687.0,165750.0,12966375.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 11:41:00,11687.2,11688.05,11682.6,11684.0,52275,13065000,11687.2,11688.05,11682.6,11684.0,52275.0,13065000.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 11:42:00,11685.0,11686.0,11680.0,11685.15,41250,13065000,11685.0,11686.0,11680.0,11685.15,41250.0,13065000.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 11:43:00,11685.0,11688.0,11681.0,11686.35,29025,13065000,11685.0,11688.0,11681.0,11686.35,29025.0,13065000.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 11:44:00,11685.75,11689.0,11683.5,11685.55,40050,13105050,11685.75,11689.0,11683.5,11685.55,40050.0,13105050.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 11:45:00,11688.95,11698.0,11688.8,11696.6,91500,13105050,11688.95,11698.0,11688.8,11696.6,91500.0,13105050.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 11:46:00,11695.0,11695.25,11685.1,11685.1,37425,13105050,11695.0,11695.25,11685.1,11685.1,37425.0,13105050.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 11:47:00,11684.1,11687.1,11681.0,11682.6,45600,13149975,11684.1,11687.1,11681.0,11682.6,45600.0,13149975.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 11:48:00,11682.55,11686.1,11680.65,11681.0,26025,13149975,11682.55,11686.1,11680.65,11681.0,26025.0,13149975.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 11:49:00,11681.0,11684.4,11679.25,11682.0,28950,13149975,11681.0,11684.4,11679.25,11682.0,28950.0,13149975.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 11:50:00,11681.7,11682.75,11680.05,11681.1,19125,13184400,11681.7,11682.75,11680.05,11681.1,19125.0,13184400.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 11:51:00,11681.05,11686.5,11681.05,11682.05,31275,13184400,11681.05,11686.5,11681.05,11682.05,31275.0,13184400.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 11:52:00,11682.05,11683.15,11681.0,11682.6,15000,13184400,11682.05,11683.15,11681.0,11682.6,15000.0,13184400.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 11:53:00,11683.0,11684.0,11675.05,11675.8,25200,13195875,11683.0,11684.0,11675.05,11675.8,25200.0,13195875.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 11:54:00,11675.2,11678.0,11672.35,11676.55,33900,13195875,11675.2,11678.0,11672.35,11676.55,33900.0,13195875.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 11:55:00,11676.6,11680.0,11675.35,11675.35,17475,13195875,11676.6,11680.0,11675.35,11675.35,17475.0,13195875.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 11:56:00,11675.55,11678.05,11675.1,11675.6,21375,13225650,11675.55,11678.05,11675.1,11675.6,21375.0,13225650.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 11:57:00,11675.6,11675.6,11672.2,11674.0,27450,13225650,11675.6,11675.6,11672.2,11674.0,27450.0,13225650.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 11:58:00,11674.0,11676.15,11672.25,11676.0,18000,13225650,11674.0,11676.15,11672.25,11676.0,18000.0,13225650.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 11:59:00,11676.0,11681.75,11674.8,11679.1,18525,13233750,11676.0,11681.75,11674.8,11679.1,18525.0,13233750.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 12:00:00,11679.45,11681.55,11676.5,11677.35,18975,13233750,11679.45,11681.55,11676.5,11677.35,18975.0,13233750.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 12:01:00,11676.35,11678.05,11671.75,11674.3,20100,13233750,11676.35,11678.05,11671.75,11674.3,20100.0,13233750.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 12:02:00,11674.0,11677.75,11672.1,11674.6,15600,13248450,11674.0,11677.75,11672.1,11674.6,15600.0,13248450.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 12:03:00,11673.5,11676.0,11672.2,11675.6,10200,13248450,11673.5,11676.0,11672.2,11675.6,10200.0,13248450.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 12:04:00,11676.55,11677.45,11674.05,11675.25,9600,13248450,11676.55,11677.45,11674.05,11675.25,9600.0,13248450.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 12:05:00,11676.9,11679.4,11675.8,11679.0,17775,13261950,11676.9,11679.4,11675.8,11679.0,17775.0,13261950.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 12:06:00,11680.0,11681.2,11675.1,11679.0,16500,13261950,11680.0,11681.2,11675.1,11679.0,16500.0,13261950.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 12:07:00,11680.0,11680.1,11677.1,11679.1,6900,13261950,11680.0,11680.1,11677.1,11679.1,6900.0,13261950.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 12:08:00,11679.95,11680.0,11677.5,11677.5,8025,13275975,11679.95,11680.0,11677.5,11677.5,8025.0,13275975.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 12:09:00,11677.7,11679.4,11675.65,11676.8,5700,13275975,11677.7,11679.4,11675.65,11676.8,5700.0,13275975.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 12:10:00,11676.5,11680.95,11676.1,11678.35,11850,13275975,11676.5,11680.95,11676.1,11678.35,11850.0,13275975.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 12:11:00,11678.2,11683.9,11678.2,11680.45,13875,13285950,11678.2,11683.9,11678.2,11680.45,13875.0,13285950.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 12:12:00,11680.85,11681.0,11678.2,11678.75,8250,13285950,11680.85,11681.0,11678.2,11678.75,8250.0,13285950.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 12:13:00,11678.2,11679.5,11675.5,11677.0,12750,13285950,11678.2,11679.5,11675.5,11677.0,12750.0,13285950.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 12:14:00,11677.0,11677.0,11671.7,11673.7,20625,13291350,11677.0,11677.0,11671.7,11673.7,20625.0,13291350.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 12:15:00,11676.1,11676.2,11666.2,11668.15,39825,13291350,11676.1,11676.2,11666.2,11668.15,39825.0,13291350.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 12:16:00,11668.5,11673.0,11668.5,11671.15,14025,13291350,11668.5,11673.0,11668.5,11671.15,14025.0,13291350.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 12:17:00,11671.0,11672.95,11669.0,11672.1,15750,13292850,11671.0,11672.95,11669.0,11672.1,15750.0,13292850.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 12:18:00,11673.0,11673.35,11668.15,11670.75,17925,13292850,11673.0,11673.35,11668.15,11670.75,17925.0,13292850.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 12:19:00,11670.75,11678.7,11670.05,11676.9,17100,13292850,11670.75,11678.7,11670.05,11676.9,17100.0,13292850.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 12:20:00,11677.0,11677.0,11670.3,11670.3,8850,13297500,11677.0,11677.0,11670.3,11670.3,8850.0,13297500.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 12:21:00,11670.1,11672.85,11670.05,11671.0,8925,13297500,11670.1,11672.85,11670.05,11671.0,8925.0,13297500.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 12:22:00,11671.0,11671.2,11665.8,11668.6,22200,13297500,11671.0,11671.2,11665.8,11668.6,22200.0,13297500.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 12:23:00,11668.6,11670.0,11664.0,11665.0,17775,13300350,11668.6,11670.0,11664.0,11665.0,17775.0,13300350.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 12:24:00,11665.0,11668.65,11665.0,11667.0,20250,13300350,11665.0,11668.65,11665.0,11667.0,20250.0,13300350.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 12:25:00,11666.5,11669.1,11661.0,11668.2,22725,13300350,11666.5,11669.1,11661.0,11668.2,22725.0,13300350.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 12:26:00,11668.65,11670.95,11667.7,11669.0,11775,13299975,11668.65,11670.95,11667.7,11669.0,11775.0,13299975.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 12:27:00,11669.0,11675.75,11668.0,11672.1,22425,13299975,11669.0,11675.75,11668.0,11672.1,22425.0,13299975.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 12:28:00,11672.5,11672.5,11667.0,11667.0,11925,13299975,11672.5,11672.5,11667.0,11667.0,11925.0,13299975.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 12:29:00,11666.1,11668.2,11664.05,11665.45,19050,13311450,11666.1,11668.2,11664.05,11665.45,19050.0,13311450.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 12:30:00,11665.4,11666.0,11661.0,11664.1,25575,13311450,11665.4,11666.0,11661.0,11664.1,25575.0,13311450.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 12:31:00,11665.35,11668.0,11664.0,11664.5,30000,13311450,11665.35,11668.0,11664.0,11664.5,30000.0,13311450.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 12:32:00,11664.0,11665.0,11661.3,11664.5,108150,13329675,11664.0,11665.0,11661.3,11664.5,108150.0,13329675.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 12:33:00,11664.0,11670.95,11662.0,11667.85,22200,13329675,11664.0,11670.95,11662.0,11667.85,22200.0,13329675.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 12:34:00,11667.75,11670.0,11665.8,11665.95,13800,13329675,11667.75,11670.0,11665.8,11665.95,13800.0,13329675.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 12:35:00,11666.0,11667.1,11663.0,11664.6,9675,13334850,11666.0,11667.1,11663.0,11664.6,9675.0,13334850.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 12:36:00,11665.6,11669.0,11665.6,11667.75,7125,13334850,11665.6,11669.0,11665.6,11667.75,7125.0,13334850.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 12:37:00,11667.0,11667.0,11655.55,11658.55,53550,13334850,11667.0,11667.0,11655.55,11658.55,53550.0,13334850.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 12:38:00,11659.0,11662.35,11658.05,11659.85,19050,13320450,11659.0,11662.35,11658.05,11659.85,19050.0,13320450.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 12:39:00,11659.3,11664.15,11658.35,11660.0,38400,13320450,11659.3,11664.15,11658.35,11660.0,38400.0,13320450.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 12:40:00,11662.15,11662.15,11657.45,11661.0,39000,13320450,11662.15,11662.15,11657.45,11661.0,39000.0,13320450.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 12:41:00,11661.3,11662.0,11655.0,11658.35,26325,13316400,11661.3,11662.0,11655.0,11658.35,26325.0,13316400.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 12:42:00,11658.0,11664.05,11658.0,11662.0,22800,13316400,11658.0,11664.05,11658.0,11662.0,22800.0,13316400.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 12:43:00,11663.0,11663.55,11659.95,11659.95,10200,13316400,11663.0,11663.55,11659.95,11659.95,10200.0,13316400.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 12:44:00,11659.5,11663.55,11657.35,11657.55,21225,13325475,11659.5,11663.55,11657.35,11657.55,21225.0,13325475.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 12:45:00,11658.0,11658.0,11651.35,11656.15,46050,13325475,11658.0,11658.0,11651.35,11656.15,46050.0,13325475.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 12:46:00,11657.7,11662.1,11656.9,11657.8,36825,13325475,11657.7,11662.1,11656.9,11657.8,36825.0,13325475.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 12:47:00,11657.3,11659.75,11657.1,11658.85,14325,13319700,11657.3,11659.75,11657.1,11658.85,14325.0,13319700.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 12:48:00,11658.35,11658.35,11653.2,11656.45,31950,13319700,11658.35,11658.35,11653.2,11656.45,31950.0,13319700.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 12:49:00,11656.2,11664.75,11654.1,11664.75,30000,13319700,11656.2,11664.75,11654.1,11664.75,30000.0,13319700.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 12:50:00,11664.6,11664.6,11657.0,11658.0,19350,13313100,11664.6,11664.6,11657.0,11658.0,19350.0,13313100.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 12:51:00,11658.0,11660.0,11656.7,11657.55,15525,13313100,11658.0,11660.0,11656.7,11657.55,15525.0,13313100.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 12:52:00,11657.55,11658.55,11654.2,11655.0,22875,13313100,11657.55,11658.55,11654.2,11655.0,22875.0,13313100.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 12:53:00,11654.05,11655.0,11651.65,11653.0,20100,13303875,11654.05,11655.0,11651.65,11653.0,20100.0,13303875.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 12:54:00,11653.5,11656.0,11652.0,11653.45,24375,13303875,11653.5,11656.0,11652.0,11653.45,24375.0,13303875.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 12:55:00,11653.15,11653.15,11647.3,11648.5,47625,13303875,11653.15,11653.15,11647.3,11648.5,47625.0,13303875.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 12:56:00,11648.8,11655.25,11647.35,11653.55,22950,13303875,11648.8,11655.25,11647.35,11653.55,22950.0,13303875.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 12:57:00,11653.55,11653.55,11648.1,11652.3,17175,13283700,11653.55,11653.55,11648.1,11652.3,17175.0,13283700.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 12:58:00,11651.5,11657.5,11651.5,11657.5,15825,13283700,11651.5,11657.5,11651.5,11657.5,15825.0,13283700.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 12:59:00,11655.55,11658.0,11655.0,11656.5,15375,13283700,11655.55,11658.0,11655.0,11656.5,15375.0,13283700.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 13:00:00,11656.0,11656.0,11648.95,11651.95,18825,13279500,11656.0,11656.0,11648.95,11651.95,18825.0,13279500.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 13:01:00,11653.45,11653.45,11645.65,11645.65,26400,13279500,11653.45,11653.45,11645.65,11645.65,26400.0,13279500.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 13:02:00,11647.25,11650.0,11641.7,11643.3,45375,13279500,11647.25,11650.0,11641.7,11643.3,45375.0,13279500.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 13:03:00,11644.35,11645.0,11635.0,11639.45,74625,13254150,11644.35,11645.0,11635.0,11639.45,74625.0,13254150.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 13:04:00,11640.45,11643.0,11638.55,11642.0,27375,13254150,11640.45,11643.0,11638.55,11642.0,27375.0,13254150.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 13:05:00,11640.75,11642.0,11635.0,11636.95,37275,13254150,11640.75,11642.0,11635.0,11636.95,37275.0,13254150.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 13:06:00,11635.4,11642.0,11632.5,11640.5,50775,13206825,11635.4,11642.0,11632.5,11640.5,50775.0,13206825.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 13:07:00,11640.0,11642.0,11635.0,11635.75,19200,13206825,11640.0,11642.0,11635.0,11635.75,19200.0,13206825.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 13:08:00,11635.75,11641.9,11633.3,11640.1,22050,13206825,11635.75,11641.9,11633.3,11640.1,22050.0,13206825.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 13:09:00,11640.3,11646.2,11640.0,11642.0,25125,13144425,11640.3,11646.2,11640.0,11642.0,25125.0,13144425.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 13:10:00,11641.2,11642.25,11626.0,11630.0,95475,13144425,11641.2,11642.25,11626.0,11630.0,95475.0,13144425.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 13:11:00,11629.0,11636.25,11628.9,11630.9,23025,13144425,11629.0,11636.25,11628.9,11630.9,23025.0,13144425.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 13:12:00,11630.95,11637.3,11630.95,11635.95,24600,13092375,11630.95,11637.3,11630.95,11635.95,24600.0,13092375.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 13:13:00,11635.95,11641.25,11632.6,11638.3,31350,13092375,11635.95,11641.25,11632.6,11638.3,31350.0,13092375.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 13:14:00,11640.15,11644.15,11638.45,11642.8,18450,13092375,11640.15,11644.15,11638.45,11642.8,18450.0,13092375.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 13:15:00,11641.8,11641.8,11635.0,11637.1,18450,13087275,11641.8,11641.8,11635.0,11637.1,18450.0,13087275.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 13:16:00,11638.45,11643.0,11638.0,11642.0,13125,13087275,11638.45,11643.0,11638.0,11642.0,13125.0,13087275.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 13:17:00,11641.0,11644.1,11638.6,11643.85,27375,13087275,11641.0,11644.1,11638.6,11643.85,27375.0,13087275.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 13:18:00,11644.0,11645.5,11641.25,11642.0,14325,13083450,11644.0,11645.5,11641.25,11642.0,14325.0,13083450.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 13:19:00,11641.5,11647.0,11641.5,11645.0,11775,13083450,11641.5,11647.0,11641.5,11645.0,11775.0,13083450.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 13:20:00,11647.0,11647.0,11640.6,11642.0,15225,13083450,11647.0,11647.0,11640.6,11642.0,15225.0,13083450.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 13:21:00,11642.75,11643.7,11638.1,11638.1,12075,13072725,11642.75,11643.7,11638.1,11638.1,12075.0,13072725.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 13:22:00,11637.0,11639.4,11634.45,11634.45,27300,13072725,11637.0,11639.4,11634.45,11634.45,27300.0,13072725.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 13:23:00,11634.9,11641.5,11634.6,11639.0,11100,13072725,11634.9,11641.5,11634.6,11639.0,11100.0,13072725.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 13:24:00,11640.8,11646.1,11640.8,11642.1,15000,13051050,11640.8,11646.1,11640.8,11642.1,15000.0,13051050.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 13:25:00,11643.85,11647.35,11640.3,11647.15,12900,13051050,11643.85,11647.35,11640.3,11647.15,12900.0,13051050.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 13:26:00,11647.85,11649.9,11643.9,11645.0,17700,13051050,11647.85,11649.9,11643.9,11645.0,17700.0,13051050.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 13:27:00,11645.0,11647.5,11644.15,11647.0,8400,13043925,11645.0,11647.5,11644.15,11647.0,8400.0,13043925.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 13:28:00,11649.0,11649.0,11642.0,11642.45,9975,13043925,11649.0,11649.0,11642.0,11642.45,9975.0,13043925.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 13:29:00,11642.55,11651.85,11642.55,11649.35,34275,13043925,11642.55,11651.85,11642.55,11649.35,34275.0,13043925.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 13:30:00,11647.65,11649.3,11643.0,11643.6,11250,13041150,11647.65,11649.3,11643.0,11643.6,11250.0,13041150.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 13:31:00,11643.15,11644.85,11642.0,11642.0,7950,13041150,11643.15,11644.85,11642.0,11642.0,7950.0,13041150.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 13:32:00,11640.5,11640.5,11635.7,11637.2,21900,13041150,11640.5,11640.5,11635.7,11637.2,21900.0,13041150.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 13:33:00,11638.4,11644.5,11636.6,11642.0,15525,13029000,11638.4,11644.5,11636.6,11642.0,15525.0,13029000.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 13:34:00,11641.3,11642.65,11638.65,11640.55,7125,13029000,11641.3,11642.65,11638.65,11640.55,7125.0,13029000.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 13:35:00,11640.05,11645.0,11640.05,11643.45,9000,13029000,11640.05,11645.0,11640.05,11643.45,9000.0,13029000.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 13:36:00,11642.7,11644.0,11640.55,11644.0,6675,13033275,11642.7,11644.0,11640.55,11644.0,6675.0,13033275.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 13:37:00,11644.0,11647.85,11641.75,11641.95,9975,13033275,11644.0,11647.85,11641.75,11641.95,9975.0,13033275.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 13:38:00,11642.9,11651.5,11642.55,11648.1,25875,13033275,11642.9,11651.5,11642.55,11648.1,25875.0,13033275.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 13:39:00,11648.0,11657.55,11648.0,11657.5,24000,13036050,11648.0,11657.55,11648.0,11657.5,24000.0,13036050.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 13:40:00,11657.45,11661.35,11655.05,11658.55,48525,13036050,11657.45,11661.35,11655.05,11658.55,48525.0,13036050.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 13:41:00,11661.0,11663.0,11658.0,11658.1,25725,13036050,11661.0,11663.0,11658.0,11658.1,25725.0,13036050.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 13:42:00,11657.2,11660.95,11654.0,11658.0,19800,13030575,11657.2,11660.95,11654.0,11658.0,19800.0,13030575.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 13:43:00,11657.2,11664.75,11656.65,11664.75,29400,13030575,11657.2,11664.75,11656.65,11664.75,29400.0,13030575.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 13:44:00,11664.9,11666.05,11660.05,11660.65,34575,13030575,11664.9,11666.05,11660.05,11660.65,34575.0,13030575.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 13:45:00,11661.5,11665.0,11660.95,11663.9,13275,13038375,11661.5,11665.0,11660.95,11663.9,13275.0,13038375.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 13:46:00,11662.0,11664.6,11658.25,11658.25,25950,13038375,11662.0,11664.6,11658.25,11658.25,25950.0,13038375.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 13:47:00,11660.2,11663.0,11657.45,11660.0,16275,13038375,11660.2,11663.0,11657.45,11660.0,16275.0,13038375.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 13:48:00,11660.95,11663.2,11659.4,11660.0,7800,13044750,11660.95,11663.2,11659.4,11660.0,7800.0,13044750.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 13:49:00,11660.05,11664.85,11660.05,11664.85,7800,13044750,11660.05,11664.85,11660.05,11664.85,7800.0,13044750.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 13:50:00,11664.1,11667.0,11662.85,11664.6,17175,13044750,11664.1,11667.0,11662.85,11664.6,17175.0,13044750.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 13:51:00,11665.45,11669.0,11664.85,11665.15,26250,13055550,11665.45,11669.0,11664.85,11665.15,26250.0,13055550.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 13:52:00,11664.4,11665.6,11661.0,11665.6,12375,13055550,11664.4,11665.6,11661.0,11665.6,12375.0,13055550.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 13:53:00,11664.0,11666.0,11661.2,11663.8,12675,13055550,11664.0,11666.0,11661.2,11663.8,12675.0,13055550.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 13:54:00,11662.75,11666.55,11662.75,11666.5,8100,13062750,11662.75,11666.55,11662.75,11666.5,8100.0,13062750.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 13:55:00,11666.5,11668.55,11665.0,11666.9,7725,13062750,11666.5,11668.55,11665.0,11666.9,7725.0,13062750.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 13:56:00,11666.2,11667.6,11663.15,11663.5,7200,13062750,11666.2,11667.6,11663.15,11663.5,7200.0,13062750.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 13:57:00,11664.5,11668.45,11664.5,11667.25,6825,13068975,11664.5,11668.45,11664.5,11667.25,6825.0,13068975.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 13:58:00,11667.25,11667.25,11662.7,11662.95,6675,13068975,11667.25,11667.25,11662.7,11662.95,6675.0,13068975.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 13:59:00,11662.95,11665.2,11661.0,11663.9,8250,13068975,11662.95,11665.2,11661.0,11663.9,8250.0,13068975.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 14:00:00,11664.0,11677.95,11664.0,11673.0,85575,13072425,11664.0,11677.95,11664.0,11673.0,85575.0,13072425.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 14:01:00,11672.7,11673.85,11667.55,11668.15,11025,13072425,11672.7,11673.85,11667.55,11668.15,11025.0,13072425.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 14:02:00,11668.0,11671.55,11667.0,11667.2,12825,13072425,11668.0,11671.55,11667.0,11667.2,12825.0,13072425.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 14:03:00,11667.45,11669.4,11663.0,11664.5,24525,13061625,11667.45,11669.4,11663.0,11664.5,24525.0,13061625.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 14:04:00,11664.5,11666.0,11661.2,11661.2,14175,13061625,11664.5,11666.0,11661.2,11661.2,14175.0,13061625.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 14:05:00,11662.0,11662.1,11658.0,11658.9,25350,13061625,11662.0,11662.1,11658.0,11658.9,25350.0,13061625.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 14:06:00,11658.65,11661.65,11656.0,11661.0,23850,13059075,11658.65,11661.65,11656.0,11661.0,23850.0,13059075.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 14:07:00,11661.15,11661.2,11657.15,11659.3,8850,13059075,11661.15,11661.2,11657.15,11659.3,8850.0,13059075.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 14:08:00,11659.0,11660.45,11658.5,11659.5,9750,13059075,11659.0,11660.45,11658.5,11659.5,9750.0,13059075.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 14:09:00,11660.0,11664.6,11658.6,11659.0,13275,13062525,11660.0,11664.6,11658.6,11659.0,13275.0,13062525.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 14:10:00,11659.0,11661.05,11654.8,11658.55,14325,13062525,11659.0,11661.05,11654.8,11658.55,14325.0,13062525.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 14:11:00,11658.55,11660.2,11657.35,11658.55,10425,13062525,11658.55,11660.2,11657.35,11658.55,10425.0,13062525.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 14:12:00,11658.05,11664.75,11657.5,11658.4,11025,13061925,11658.05,11664.75,11657.5,11658.4,11025.0,13061925.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 14:13:00,11659.0,11662.2,11658.35,11660.05,10200,13061925,11659.0,11662.2,11658.35,11660.05,10200.0,13061925.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 14:14:00,11660.0,11666.2,11658.75,11664.55,15750,13061925,11660.0,11666.2,11658.75,11664.55,15750.0,13061925.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 14:15:00,11665.9,11683.1,11664.6,11683.1,66300,13063650,11665.9,11683.1,11664.6,11683.1,66300.0,13063650.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 14:16:00,11678.55,11679.5,11673.25,11675.05,36000,13063650,11678.55,11679.5,11673.25,11675.05,36000.0,13063650.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 14:17:00,11675.1,11676.95,11671.75,11673.65,19875,13063650,11675.1,11676.95,11671.75,11673.65,19875.0,13063650.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 14:18:00,11673.65,11675.5,11672.05,11673.15,9225,13062450,11673.65,11675.5,11672.05,11673.15,9225.0,13062450.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 14:19:00,11673.15,11674.0,11670.95,11674.0,9600,13062450,11673.15,11674.0,11670.95,11674.0,9600.0,13062450.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 14:20:00,11673.0,11679.1,11672.05,11672.5,16125,13062450,11673.0,11679.1,11672.05,11672.5,16125.0,13062450.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 14:21:00,11672.6,11675.0,11668.2,11668.2,20775,13071600,11672.6,11675.0,11668.2,11668.2,20775.0,13071600.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 14:22:00,11668.0,11670.0,11663.7,11666.2,15225,13071600,11668.0,11670.0,11663.7,11666.2,15225.0,13071600.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 14:23:00,11665.2,11670.0,11665.2,11669.95,11850,13071600,11665.2,11670.0,11665.2,11669.95,11850.0,13071600.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 14:24:00,11669.95,11671.15,11667.0,11668.55,10050,13067475,11669.95,11671.15,11667.0,11668.55,10050.0,13067475.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 14:25:00,11670.8,11678.0,11670.05,11674.4,21225,13067475,11670.8,11678.0,11670.05,11674.4,21225.0,13067475.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 14:26:00,11673.95,11677.7,11673.0,11675.1,16275,13067475,11673.95,11677.7,11673.0,11675.1,16275.0,13067475.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 14:27:00,11675.05,11678.35,11674.05,11675.7,30225,13072275,11675.05,11678.35,11674.05,11675.7,30225.0,13072275.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 14:28:00,11676.0,11676.0,11671.0,11673.3,12300,13072275,11676.0,11676.0,11671.0,11673.3,12300.0,13072275.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 14:29:00,11672.0,11675.5,11672.0,11672.0,10650,13072275,11672.0,11675.5,11672.0,11672.0,10650.0,13072275.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 14:30:00,11673.0,11680.0,11671.15,11678.25,19575,13073625,11673.0,11680.0,11671.15,11678.25,19575.0,13073625.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 14:31:00,11678.5,11685.0,11677.0,11681.0,55050,13073625,11678.5,11685.0,11677.0,11681.0,55050.0,13073625.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 14:32:00,11681.8,11681.95,11672.85,11674.75,24600,13073625,11681.8,11681.95,11672.85,11674.75,24600.0,13073625.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 14:33:00,11673.3,11679.25,11673.0,11678.2,18450,13079700,11673.3,11679.25,11673.0,11678.2,18450.0,13079700.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 14:34:00,11676.8,11679.6,11675.75,11676.55,12300,13079700,11676.8,11679.6,11675.75,11676.55,12300.0,13079700.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 14:35:00,11677.95,11684.95,11677.25,11680.6,29475,13079700,11677.95,11684.95,11677.25,11680.6,29475.0,13079700.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 14:36:00,11680.55,11682.0,11677.3,11679.15,19575,13090500,11680.55,11682.0,11677.3,11679.15,19575.0,13090500.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 14:37:00,11679.15,11680.7,11678.0,11679.85,9975,13090500,11679.15,11680.7,11678.0,11679.85,9975.0,13090500.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 14:38:00,11678.95,11682.9,11678.95,11681.0,9375,13090500,11678.95,11682.9,11678.95,11681.0,9375.0,13090500.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 14:39:00,11680.0,11680.75,11675.1,11677.5,12000,13099725,11680.0,11680.75,11675.1,11677.5,12000.0,13099725.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 14:40:00,11678.0,11678.0,11672.0,11673.3,21075,13099725,11678.0,11678.0,11672.0,11673.3,21075.0,13099725.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 14:41:00,11673.0,11674.8,11666.65,11669.95,24975,13099725,11673.0,11674.8,11666.65,11669.95,24975.0,13099725.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 14:42:00,11669.65,11673.45,11667.45,11673.0,20850,13106100,11669.65,11673.45,11667.45,11673.0,20850.0,13106100.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 14:43:00,11671.95,11676.6,11671.05,11676.6,24600,13106100,11671.95,11676.6,11671.05,11676.6,24600.0,13106100.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 14:44:00,11676.35,11678.8,11672.0,11678.0,18000,13106100,11676.35,11678.8,11672.0,11678.0,18000.0,13106100.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 14:45:00,11678.5,11681.65,11677.05,11679.05,39900,13106325,11678.5,11681.65,11677.05,11679.05,39900.0,13106325.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 14:46:00,11679.6,11683.5,11679.0,11683.5,15975,13106325,11679.6,11683.5,11679.0,11683.5,15975.0,13106325.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 14:47:00,11683.5,11684.0,11680.6,11680.65,17550,13106325,11683.5,11684.0,11680.6,11680.65,17550.0,13106325.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 14:48:00,11681.35,11681.9,11678.0,11680.0,7125,13137825,11681.35,11681.9,11678.0,11680.0,7125.0,13137825.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 14:49:00,11679.45,11679.45,11675.0,11679.1,12075,13137825,11679.45,11679.45,11675.0,11679.1,12075.0,13137825.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 14:50:00,11678.5,11691.1,11678.25,11689.95,83325,13137825,11678.5,11691.1,11678.25,11689.95,83325.0,13137825.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 14:51:00,11688.75,11689.75,11683.1,11684.7,25800,13130400,11688.75,11689.75,11683.1,11684.7,25800.0,13130400.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 14:52:00,11684.95,11686.0,11680.85,11685.35,13050,13130400,11684.95,11686.0,11680.85,11685.35,13050.0,13130400.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 14:53:00,11686.0,11686.5,11683.9,11685.15,9900,13130400,11686.0,11686.5,11683.9,11685.15,9900.0,13130400.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 14:54:00,11685.35,11687.0,11682.0,11683.0,6600,13134675,11685.35,11687.0,11682.0,11683.0,6600.0,13134675.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 14:55:00,11684.0,11688.0,11683.05,11687.4,13275,13134675,11684.0,11688.0,11683.05,11687.4,13275.0,13134675.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 14:56:00,11687.0,11690.0,11685.0,11686.15,24750,13134675,11687.0,11690.0,11685.0,11686.15,24750.0,13134675.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 14:57:00,11686.0,11692.0,11685.0,11688.5,24675,13137150,11686.0,11692.0,11685.0,11688.5,24675.0,13137150.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 14:58:00,11689.5,11690.25,11686.0,11688.5,16050,13137150,11689.5,11690.25,11686.0,11688.5,16050.0,13137150.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 14:59:00,11689.0,11691.65,11688.15,11688.95,21975,13137150,11689.0,11691.65,11688.15,11688.95,21975.0,13137150.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 15:00:00,11688.95,11690.0,11682.0,11682.0,43350,13144425,11688.95,11690.0,11682.0,11682.0,43350.0,13144425.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 15:01:00,11683.5,11684.7,11680.0,11680.1,44700,13144425,11683.5,11684.7,11680.0,11680.1,44700.0,13144425.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 15:02:00,11680.0,11680.0,11675.05,11679.5,49950,13144425,11680.0,11680.0,11675.05,11679.5,49950.0,13144425.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 15:03:00,11679.85,11679.85,11675.0,11675.95,23850,13154250,11679.85,11679.85,11675.0,11675.95,23850.0,13154250.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 15:04:00,11675.8,11675.8,11671.0,11673.75,39600,13154250,11675.8,11675.8,11671.0,11673.75,39600.0,13154250.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 15:05:00,11674.6,11674.6,11670.5,11671.6,39975,13154250,11674.6,11674.6,11670.5,11671.6,39975.0,13154250.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 15:06:00,11670.3,11673.4,11669.15,11670.4,31575,13133025,11670.3,11673.4,11669.15,11670.4,31575.0,13133025.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 15:07:00,11670.1,11670.1,11666.05,11668.55,26775,13133025,11670.1,11670.1,11666.05,11668.55,26775.0,13133025.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 15:08:00,11669.0,11679.5,11669.0,11678.4,39750,13133025,11669.0,11679.5,11669.0,11678.4,39750.0,13133025.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 15:09:00,11678.0,11678.9,11675.0,11678.85,44025,13101600,11678.0,11678.9,11675.0,11678.85,44025.0,13101600.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 15:10:00,11679.0,11680.0,11675.0,11677.05,65700,13101600,11679.0,11680.0,11675.0,11677.05,65700.0,13101600.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 15:11:00,11676.8,11677.4,11672.2,11674.1,54975,13101600,11676.8,11677.4,11672.2,11674.1,54975.0,13101600.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 15:12:00,11674.7,11674.85,11671.05,11672.8,32700,13041600,11674.7,11674.85,11671.05,11672.8,32700.0,13041600.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 15:13:00,11672.05,11674.0,11671.3,11672.95,27825,13041600,11672.05,11674.0,11671.3,11672.95,27825.0,13041600.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 15:14:00,11672.95,11673.95,11671.25,11672.0,25125,13041600,11672.95,11673.95,11671.25,11672.0,25125.0,13041600.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 15:15:00,11672.2,11673.85,11670.1,11670.5,38700,13027275,11672.2,11673.85,11670.1,11670.5,38700.0,13027275.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 15:16:00,11670.5,11673.0,11668.95,11668.95,63900,13027275,11670.5,11673.0,11668.95,11668.95,63900.0,13027275.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 15:17:00,11668.95,11668.95,11666.0,11666.0,55350,13027275,11668.95,11668.95,11666.0,11666.0,55350.0,13027275.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 15:18:00,11667.7,11673.5,11665.8,11672.6,65100,12947550,11667.7,11673.5,11665.8,11672.6,65100.0,12947550.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 15:19:00,11672.65,11675.0,11671.7,11673.5,25950,12947550,11672.65,11675.0,11671.7,11673.5,25950.0,12947550.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 15:20:00,11673.0,11674.25,11671.1,11673.95,42375,12947550,11673.0,11674.25,11671.1,11673.95,42375.0,12947550.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 15:21:00,11674.5,11679.45,11673.3,11676.0,42825,12919875,11674.5,11679.45,11673.3,11676.0,42825.0,12919875.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 15:22:00,11676.1,11676.6,11673.0,11674.5,29250,12919875,11676.1,11676.6,11673.0,11674.5,29250.0,12919875.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 15:23:00,11673.0,11673.95,11672.0,11672.45,31125,12919875,11673.0,11673.95,11672.0,11672.45,31125.0,12919875.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 15:24:00,11672.6,11672.6,11670.9,11670.95,34950,12894525,11672.6,11672.6,11670.9,11670.95,34950.0,12894525.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 15:25:00,11671.7,11678.7,11670.9,11675.95,121425,12894525,11671.7,11678.7,11670.9,11675.95,121425.0,12894525.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 15:26:00,11675.95,11679.0,11675.85,11678.35,35625,12894525,11675.95,11679.0,11675.85,11678.35,35625.0,12894525.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 15:27:00,11678.0,11682.1,11677.95,11681.0,58875,12890925,11678.0,11682.1,11677.95,11681.0,58875.0,12890925.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 15:28:00,11681.5,11683.9,11681.0,11683.5,55275,12890925,11681.5,11683.9,11681.0,11683.5,55275.0,12890925.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 15:29:00,11684.0,11686.0,11682.25,11685.5,76500,12890925,11684.0,11686.0,11682.25,11685.5,76500.0,12890925.0,0.0,0.0,0.0,0.0,0.0
2020-08-28 15:30:00,11682.1,11682.1,11682.1,11682.1,1800,12890925,11682.1,11682.1,11682.1,11682.1,1800.0,12890925.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 09:15:00,11764.9,11790.0,11752.2,11782.75,366753,12217425,11764.9,11790.0,11752.2,11782.75,366750.0,12217425.0,0.0,0.0,0.0,0.0,3.0
2020-08-31 09:16:00,11784.2,11784.95,11778.5,11781.4,195750,12217425,11784.2,11784.95,11778.5,11781.4,195750.0,12217425.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 09:17:00,11783.55,11784.2,11773.45,11774.45,148800,12498075,11783.55,11784.2,11773.45,11774.45,148800.0,12498075.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 09:18:00,11774.5,11777.0,11772.25,11774.0,122025,12498075,11774.5,11777.0,11772.25,11774.0,122025.0,12498075.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 09:19:00,11774.0,11781.4,11774.0,11781.4,96150,12498075,11774.0,11781.4,11774.0,11781.4,96150.0,12498075.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 09:20:00,11779.1,11793.0,11779.1,11791.25,155400,12686775,11779.1,11793.0,11779.1,11791.25,155400.0,12686775.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 09:21:00,11791.2,11794.0,11785.5,11788.75,104025,12686775,11791.2,11794.0,11785.5,11788.75,104025.0,12686775.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 09:22:00,11790.0,11791.0,11785.65,11790.25,61950,12686775,11790.0,11791.0,11785.65,11790.25,61950.0,12686775.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 09:23:00,11790.55,11794.45,11783.0,11783.0,99825,12871425,11790.55,11794.45,11783.0,11783.0,99825.0,12871425.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 09:24:00,11782.5,11789.3,11782.5,11788.35,69000,12871425,11782.5,11789.3,11782.5,11788.35,69000.0,12871425.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 09:25:00,11788.0,11788.0,11760.0,11760.5,150225,12871425,11788.0,11788.0,11760.0,11760.5,150225.0,12871425.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 09:26:00,11762.85,11774.35,11762.85,11770.8,74325,12934950,11762.85,11774.35,11762.85,11770.8,74325.0,12934950.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 09:27:00,11772.85,11774.4,11768.35,11770.05,49275,12934950,11772.85,11774.4,11768.35,11770.05,49275.0,12934950.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 09:28:00,11770.0,11771.0,11759.0,11761.0,110625,12934950,11770.0,11771.0,11759.0,11761.0,110625.0,12934950.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 09:29:00,11759.4,11762.0,11750.0,11758.5,97050,12905025,11759.4,11762.0,11750.0,11758.5,97050.0,12905025.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 09:30:00,11758.6,11762.25,11752.6,11761.0,92925,12905025,11758.6,11762.25,11752.6,11761.0,92925.0,12905025.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 09:31:00,11763.4,11775.0,11763.25,11773.1,75450,12905025,11763.4,11775.0,11763.25,11773.1,75450.0,12905025.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 09:32:00,11772.6,11774.55,11766.75,11772.25,50700,12940575,11772.6,11774.55,11766.75,11772.25,50700.0,12940575.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 09:33:00,11772.25,11775.7,11770.0,11771.0,47175,12940575,11772.25,11775.7,11770.0,11771.0,47175.0,12940575.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 09:34:00,11770.25,11771.4,11765.6,11769.0,31200,12940575,11770.25,11771.4,11765.6,11769.0,31200.0,12940575.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 09:35:00,11769.95,11774.6,11765.9,11773.3,34200,12978075,11769.95,11774.6,11765.9,11773.3,34200.0,12978075.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 09:36:00,11773.3,11778.6,11773.0,11778.6,49050,12978075,11773.3,11778.6,11773.0,11778.6,49050.0,12978075.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 09:37:00,11777.05,11777.4,11773.0,11775.6,39900,12978075,11777.05,11777.4,11773.0,11775.6,39900.0,12978075.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 09:38:00,11775.65,11778.0,11772.0,11773.0,32175,13027575,11775.65,11778.0,11772.0,11773.0,32175.0,13027575.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 09:39:00,11771.95,11777.2,11771.25,11772.2,20475,13027575,11771.95,11777.2,11771.25,11772.2,20475.0,13027575.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 09:40:00,11772.05,11777.55,11772.0,11772.2,23775,13027575,11772.05,11777.55,11772.0,11772.2,23775.0,13027575.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 09:41:00,11772.45,11774.25,11771.4,11772.65,21075,13055700,11772.45,11774.25,11771.4,11772.65,21075.0,13055700.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 09:42:00,11773.0,11776.0,11772.65,11773.9,18750,13055700,11773.0,11776.0,11772.65,11773.9,18750.0,13055700.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 09:43:00,11773.9,11776.65,11772.6,11776.65,10650,13055700,11773.9,11776.65,11772.6,11776.65,10650.0,13055700.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 09:44:00,11776.8,11782.05,11773.9,11781.55,52875,13087500,11776.8,11782.05,11773.9,11781.55,52875.0,13087500.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 09:45:00,11782.3,11782.65,11773.2,11774.95,26100,13087500,11782.3,11782.65,11773.2,11774.95,26100.0,13087500.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 09:46:00,11774.3,11774.3,11770.1,11773.3,19875,13087500,11774.3,11774.3,11770.1,11773.3,19875.0,13087500.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 09:47:00,11772.0,11773.95,11770.45,11772.75,25875,13115850,11772.0,11773.95,11770.45,11772.75,25875.0,13115850.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 09:48:00,11772.1,11772.7,11770.1,11771.0,14550,13115850,11772.1,11772.7,11770.1,11771.0,14550.0,13115850.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 09:49:00,11770.1,11773.5,11769.05,11769.5,21075,13115850,11770.1,11773.5,11769.05,11769.5,21075.0,13115850.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 09:50:00,11769.1,11772.9,11769.0,11772.5,14550,13121100,11769.1,11772.9,11769.0,11772.5,14550.0,13121100.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 09:51:00,11772.5,11773.75,11768.25,11768.25,15525,13121100,11772.5,11773.75,11768.25,11768.25,15525.0,13121100.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 09:52:00,11769.0,11770.0,11766.45,11768.75,25575,13121100,11769.0,11770.0,11766.45,11768.75,25575.0,13121100.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 09:53:00,11768.75,11774.3,11768.75,11774.3,18150,13126875,11768.75,11774.3,11768.75,11774.3,18150.0,13126875.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 09:54:00,11774.75,11774.95,11771.55,11773.15,8475,13126875,11774.75,11774.95,11771.55,11773.15,8475.0,13126875.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 09:55:00,11773.15,11776.0,11772.0,11775.0,21225,13126875,11773.15,11776.0,11772.0,11775.0,21225.0,13126875.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 09:56:00,11773.6,11774.65,11771.0,11772.75,7575,13139475,11773.6,11774.65,11771.0,11772.75,7575.0,13139475.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 09:57:00,11772.75,11774.0,11770.0,11771.2,17625,13139475,11772.75,11774.0,11770.0,11771.2,17625.0,13139475.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 09:58:00,11772.25,11774.05,11769.25,11769.25,17175,13139475,11772.25,11774.05,11769.25,11769.25,17175.0,13139475.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 09:59:00,11770.0,11774.5,11768.55,11772.6,15225,13157100,11770.0,11774.5,11768.55,11772.6,15225.0,13157100.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 10:00:00,11773.0,11773.6,11764.2,11764.2,31275,13157100,11773.0,11773.6,11764.2,11764.2,31275.0,13157100.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 10:01:00,11766.15,11772.0,11765.9,11769.0,25350,13157100,11766.15,11772.0,11765.9,11769.0,25350.0,13157100.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 10:02:00,11769.0,11773.0,11767.65,11772.65,24450,13190025,11769.0,11773.0,11767.65,11772.65,24450.0,13190025.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 10:03:00,11772.7,11772.7,11765.5,11768.15,25200,13190025,11772.7,11772.7,11765.5,11768.15,25200.0,13190025.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 10:04:00,11769.0,11771.15,11763.0,11763.15,18825,13190025,11769.0,11771.15,11763.0,11763.15,18825.0,13190025.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 10:05:00,11762.15,11767.0,11760.05,11765.45,31275,13213800,11762.15,11767.0,11760.05,11765.45,31275.0,13213800.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 10:06:00,11763.5,11766.5,11761.4,11761.5,22275,13213800,11763.5,11766.5,11761.4,11761.5,22275.0,13213800.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 10:07:00,11761.0,11763.6,11760.05,11762.5,29550,13213800,11761.0,11763.6,11760.05,11762.5,29550.0,13213800.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 10:08:00,11762.6,11769.75,11761.0,11768.45,31800,13223325,11762.6,11769.75,11761.0,11768.45,31800.0,13223325.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 10:09:00,11768.0,11768.65,11764.5,11764.5,9900,13223325,11768.0,11768.65,11764.5,11764.5,9900.0,13223325.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 10:10:00,11765.8,11765.8,11758.0,11760.0,44025,13223325,11765.8,11765.8,11758.0,11760.0,44025.0,13223325.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 10:11:00,11759.6,11763.7,11756.1,11761.7,24375,13227150,11759.6,11763.7,11756.1,11761.7,24375.0,13227150.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 10:12:00,11761.75,11766.2,11761.4,11763.25,9975,13227150,11761.75,11766.2,11761.4,11763.25,9975.0,13227150.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 10:13:00,11762.95,11762.95,11760.0,11760.95,8100,13227150,11762.95,11762.95,11760.0,11760.95,8100.0,13227150.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 10:14:00,11760.3,11764.25,11760.25,11764.25,11025,13231200,11760.3,11764.25,11760.25,11764.25,11025.0,13231200.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 10:15:00,11762.5,11763.0,11758.0,11762.2,20400,13231200,11762.5,11763.0,11758.0,11762.2,20400.0,13231200.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 10:16:00,11760.0,11760.0,11756.8,11757.2,15000,13231200,11760.0,11760.0,11756.8,11757.2,15000.0,13231200.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 10:17:00,11757.2,11760.0,11756.0,11759.8,9975,13161825,11757.2,11760.0,11756.0,11759.8,9975.0,13161825.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 10:18:00,11759.8,11760.05,11740.55,11749.45,113700,13161825,11759.8,11760.05,11740.55,11749.45,113700.0,13161825.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 10:19:00,11747.0,11750.0,11744.0,11746.8,31650,13161825,11747.0,11750.0,11744.0,11746.8,31650.0,13161825.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 10:20:00,11745.4,11745.4,11732.55,11740.0,77550,13103550,11745.4,11745.4,11732.55,11740.0,77550.0,13103550.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 10:21:00,11740.0,11740.0,11731.85,11738.7,53475,13103550,11740.0,11740.0,11731.85,11738.7,53475.0,13103550.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 10:22:00,11737.55,11749.9,11736.65,11745.5,46650,13103550,11737.55,11749.9,11736.65,11745.5,46650.0,13103550.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 10:23:00,11745.5,11746.0,11740.05,11743.45,22725,13086525,11745.5,11746.0,11740.05,11743.45,22725.0,13086525.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 10:24:00,11742.75,11750.0,11742.55,11746.35,30225,13086525,11742.75,11750.0,11742.55,11746.35,30225.0,13086525.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 10:25:00,11747.0,11754.0,11746.8,11754.0,26475,13086525,11747.0,11754.0,11746.8,11754.0,26475.0,13086525.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 10:26:00,11751.55,11753.7,11748.85,11750.0,14925,13075575,11751.55,11753.7,11748.85,11750.0,14925.0,13075575.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 10:27:00,11750.35,11754.15,11748.4,11753.25,18975,13075575,11750.35,11754.15,11748.4,11753.25,18975.0,13075575.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 10:28:00,11753.2,11753.5,11746.0,11746.0,17100,13075575,11753.2,11753.5,11746.0,11746.0,17100.0,13075575.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 10:29:00,11746.0,11751.75,11745.7,11746.0,21000,13052775,11746.0,11751.75,11745.7,11746.0,21000.0,13052775.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 10:30:00,11745.3,11746.5,11740.6,11742.0,16575,13052775,11745.3,11746.5,11740.6,11742.0,16575.0,13052775.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 10:31:00,11743.5,11743.5,11740.65,11742.85,15150,13052775,11743.5,11743.5,11740.65,11742.85,15150.0,13052775.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 10:32:00,11742.95,11745.0,11738.15,11738.15,22725,13042725,11742.95,11745.0,11738.15,11738.15,22725.0,13042725.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 10:33:00,11740.0,11744.75,11737.35,11742.8,18000,13042725,11740.0,11744.75,11737.35,11742.8,18000.0,13042725.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 10:34:00,11743.1,11744.75,11742.0,11743.5,9450,13042725,11743.1,11744.75,11742.0,11743.5,9450.0,13042725.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 10:35:00,11743.5,11743.5,11733.3,11735.6,39750,13038525,11743.5,11743.5,11733.3,11735.6,39750.0,13038525.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 10:36:00,11736.0,11738.5,11732.35,11735.0,22500,13038525,11736.0,11738.5,11732.35,11735.0,22500.0,13038525.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 10:37:00,11736.05,11742.85,11736.05,11739.0,18825,13038525,11736.05,11742.85,11736.05,11739.0,18825.0,13038525.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 10:38:00,11739.15,11739.15,11734.1,11734.1,17400,13031625,11739.15,11739.15,11734.1,11734.1,17400.0,13031625.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 10:39:00,11734.1,11741.5,11733.2,11739.75,16500,13031625,11734.1,11741.5,11733.2,11739.75,16500.0,13031625.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 10:40:00,11739.5,11739.6,11733.4,11736.0,17700,13031625,11739.5,11739.6,11733.4,11736.0,17700.0,13031625.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 10:41:00,11735.1,11739.95,11733.25,11739.05,38550,13015275,11735.1,11739.95,11733.25,11739.05,38550.0,13015275.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 10:42:00,11738.1,11738.45,11735.0,11735.55,25275,13015275,11738.1,11738.45,11735.0,11735.55,25275.0,13015275.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 10:43:00,11736.25,11737.25,11730.05,11735.0,38775,13015275,11736.25,11737.25,11730.05,11735.0,38775.0,13015275.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 10:44:00,11735.35,11735.35,11726.45,11729.0,28050,12985500,11735.35,11735.35,11726.45,11729.0,28050.0,12985500.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 10:45:00,11727.5,11727.5,11720.5,11724.0,67275,12985500,11727.5,11727.5,11720.5,11724.0,67275.0,12985500.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 10:46:00,11724.0,11728.0,11722.1,11727.65,25575,12985500,11724.0,11728.0,11722.1,11727.65,25575.0,12985500.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 10:47:00,11727.3,11727.65,11722.0,11722.85,28050,12919050,11727.3,11727.65,11722.0,11722.85,28050.0,12919050.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 10:48:00,11722.9,11723.0,11712.55,11715.7,62100,12919050,11722.9,11723.0,11712.55,11715.7,62100.0,12919050.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 10:49:00,11716.25,11718.85,11714.85,11718.8,26175,12919050,11716.25,11718.85,11714.85,11718.8,26175.0,12919050.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 10:50:00,11718.15,11719.7,11708.8,11708.8,46575,12874425,11718.15,11719.7,11708.8,11708.8,46575.0,12874425.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 10:51:00,11710.35,11713.55,11708.0,11709.9,46725,12874425,11710.35,11713.55,11708.0,11709.9,46725.0,12874425.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 10:52:00,11708.3,11712.25,11704.1,11712.25,52875,12874425,11708.3,11712.25,11704.1,11712.25,52875.0,12874425.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 10:53:00,11712.05,11716.7,11708.15,11716.7,41025,12819975,11712.05,11716.7,11708.15,11716.7,41025.0,12819975.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 10:54:00,11716.2,11717.1,11712.0,11715.1,25350,12819975,11716.2,11717.1,11712.0,11715.1,25350.0,12819975.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 10:55:00,11715.3,11724.05,11714.9,11724.0,42525,12819975,11715.3,11724.05,11714.9,11724.0,42525.0,12819975.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 10:56:00,11724.15,11724.85,11720.0,11724.85,39150,12788400,11724.15,11724.85,11720.0,11724.85,39150.0,12788400.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 10:57:00,11725.0,11727.9,11722.6,11726.75,22200,12788400,11725.0,11727.9,11722.6,11726.75,22200.0,12788400.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 10:58:00,11724.8,11727.8,11721.0,11723.15,21975,12788400,11724.8,11727.8,11721.0,11723.15,21975.0,12788400.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 10:59:00,11722.55,11724.9,11720.6,11721.3,12375,12777825,11722.55,11724.9,11720.6,11721.3,12375.0,12777825.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 11:00:00,11720.0,11720.5,11718.4,11720.1,16575,12777825,11720.0,11720.5,11718.4,11720.1,16575.0,12777825.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 11:01:00,11720.15,11721.75,11715.7,11716.45,22200,12777825,11720.15,11721.75,11715.7,11716.45,22200.0,12777825.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 11:02:00,11717.0,11717.0,11712.0,11713.8,25350,12749700,11717.0,11717.0,11712.0,11713.8,25350.0,12749700.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 11:03:00,11714.4,11719.35,11714.4,11717.25,9300,12749700,11714.4,11719.35,11714.4,11717.25,9300.0,12749700.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 11:04:00,11717.3,11719.3,11706.5,11706.5,49950,12749700,11717.3,11719.3,11706.5,11706.5,49950.0,12749700.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 11:05:00,11701.95,11705.35,11688.0,11700.0,210225,12720675,11701.95,11705.35,11688.0,11700.0,210225.0,12720675.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 11:06:00,11702.0,11705.0,11700.0,11701.0,32775,12720675,11702.0,11705.0,11700.0,11701.0,32775.0,12720675.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 11:07:00,11702.35,11702.75,11690.3,11694.0,61875,12720675,11702.35,11702.75,11690.3,11694.0,61875.0,12720675.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 11:08:00,11693.8,11699.0,11690.35,11696.0,28200,12695775,11693.8,11699.0,11690.35,11696.0,28200.0,12695775.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 11:09:00,11696.6,11701.6,11687.15,11697.65,87525,12695775,11696.6,11701.6,11687.15,11697.65,87525.0,12695775.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 11:10:00,11696.3,11696.3,11687.75,11694.15,38325,12695775,11696.3,11696.3,11687.75,11694.15,38325.0,12695775.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 11:11:00,11693.3,11699.0,11689.0,11690.0,55275,12679800,11693.3,11699.0,11689.0,11690.0,55275.0,12679800.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 11:12:00,11689.1,11690.6,11681.0,11683.25,91200,12679800,11689.1,11690.6,11681.0,11683.25,91200.0,12679800.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 11:13:00,11684.35,11684.7,11675.0,11679.05,92625,12679800,11684.35,11684.7,11675.0,11679.05,92625.0,12679800.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 11:14:00,11678.85,11680.0,11665.0,11669.8,118425,12651750,11678.85,11680.0,11665.0,11669.8,118425.0,12651750.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 11:15:00,11666.95,11682.15,11660.0,11680.75,133500,12651750,11666.95,11682.15,11660.0,11680.75,133500.0,12651750.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 11:16:00,11682.1,11684.0,11671.9,11673.0,53325,12651750,11682.1,11684.0,11671.9,11673.0,53325.0,12651750.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 11:17:00,11673.65,11679.95,11670.0,11677.8,70050,12573075,11673.65,11679.95,11670.0,11677.8,70050.0,12573075.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 11:18:00,11678.15,11678.15,11664.8,11668.6,59625,12573075,11678.15,11678.15,11664.8,11668.6,59925.0,12573075.0,0.0,0.0,0.0,0.0,-300.0
2020-08-31 11:19:00,11667.75,11668.0,11652.75,11653.0,129750,12573075,11667.75,11668.0,11652.75,11653.0,129750.0,12573075.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 11:20:00,11652.95,11653.75,11632.0,11632.0,217875,12498300,11652.95,11653.75,11632.0,11632.0,217875.0,12498300.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 11:21:00,11632.0,11652.15,11632.0,11641.55,143550,12498300,11632.75,11652.15,11632.0,11641.55,143550.0,12498300.0,-0.75,0.0,0.0,0.0,0.0
2020-08-31 11:22:00,11642.85,11648.25,11640.0,11644.9,63375,12498300,11642.85,11648.25,11640.0,11644.9,63375.0,12498300.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 11:23:00,11644.95,11652.35,11639.0,11652.35,80550,12471450,11644.95,11652.35,11639.0,11652.35,80550.0,12471450.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 11:24:00,11651.55,11673.75,11650.0,11673.75,127875,12471450,11651.55,11673.75,11650.0,11673.75,127875.0,12471450.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 11:25:00,11672.45,11673.0,11657.5,11657.95,61650,12471450,11672.45,11673.0,11657.5,11657.95,61650.0,12471450.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 11:26:00,11660.0,11665.4,11656.45,11656.45,28875,12441225,11660.0,11665.4,11656.45,11656.45,28875.0,12441225.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 11:27:00,11656.45,11657.6,11647.3,11647.3,45975,12441225,11656.45,11657.6,11647.3,11647.3,45975.0,12441225.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 11:28:00,11644.8,11651.65,11642.4,11647.5,47250,12441225,11644.8,11651.65,11642.4,11647.5,47250.0,12441225.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 11:29:00,11648.0,11651.65,11647.3,11647.3,38700,12429600,11648.0,11651.65,11647.3,11647.3,38700.0,12429600.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 11:30:00,11645.35,11645.6,11637.05,11637.05,45450,12429600,11645.35,11645.6,11637.05,11637.05,45450.0,12429600.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 11:31:00,11636.05,11643.1,11633.5,11633.5,55125,12429600,11636.05,11643.1,11633.5,11633.5,55125.0,12429600.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 11:32:00,11628.5,11647.3,11628.5,11644.3,103050,12400500,11628.5,11647.3,11628.5,11644.3,103050.0,12400500.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 11:33:00,11644.15,11644.15,11628.0,11630.1,43575,12400500,11644.15,11644.15,11628.0,11630.1,43575.0,12400500.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 11:34:00,11630.8,11631.0,11621.7,11626.1,99975,12400500,11630.8,11631.0,11621.7,11626.1,99975.0,12400500.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 11:35:00,11625.05,11625.05,11605.55,11608.75,176850,12355875,11625.05,11625.05,11605.55,11608.75,176850.0,12355875.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 11:36:00,11608.75,11609.25,11594.25,11605.25,231525,12355875,11608.75,11609.25,11594.25,11605.25,231525.0,12355875.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 11:37:00,11605.25,11607.15,11576.7,11581.05,156075,12355875,11605.25,11607.15,11576.7,11581.05,156075.0,12355875.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 11:38:00,11582.8,11593.8,11582.75,11585.3,96450,12285375,11582.8,11593.8,11582.75,11585.3,96450.0,12285375.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 11:39:00,11585.0,11606.75,11585.0,11605.9,123675,12285375,11585.0,11606.75,11585.0,11605.9,123675.0,12285375.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 11:40:00,11605.05,11605.2,11587.15,11596.3,101625,12285375,11605.05,11605.2,11587.15,11596.3,101625.0,12285375.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 11:41:00,11597.5,11602.0,11589.4,11593.5,74025,12257850,11597.5,11602.0,11589.4,11593.5,74025.0,12257850.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 11:42:00,11592.7,11598.4,11587.3,11594.0,62025,12257850,11592.7,11598.4,11587.3,11594.0,62025.0,12257850.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 11:43:00,11591.85,11592.05,11580.05,11584.55,74325,12257850,11591.85,11592.05,11580.05,11584.55,74325.0,12257850.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 11:44:00,11581.5,11581.5,11563.0,11567.8,134175,12237075,11581.5,11581.5,11563.0,11567.8,134175.0,12237075.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 11:45:00,11566.2,11577.8,11555.25,11577.0,173700,12237075,11566.2,11577.8,11555.25,11577.0,173700.0,12237075.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 11:46:00,11580.65,11580.65,11561.15,11566.7,99600,12237075,11580.65,11580.65,11561.15,11566.7,99600.0,12237075.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 11:47:00,11567.15,11568.0,11555.0,11559.5,97725,12213900,11567.15,11568.0,11555.0,11559.5,97725.0,12213900.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 11:48:00,11561.5,11561.5,11544.95,11557.0,158325,12213900,11561.5,11561.5,11544.95,11557.0,158325.0,12213900.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 11:49:00,11557.8,11561.2,11548.5,11552.75,102675,12213900,11557.8,11561.2,11548.5,11552.75,102675.0,12213900.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 11:50:00,11551.5,11571.7,11548.0,11571.45,117975,12180750,11551.5,11571.7,11548.0,11571.45,117975.0,12180750.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 11:51:00,11570.0,11570.0,11558.8,11565.85,55575,12180750,11570.0,11570.0,11558.8,11565.85,55575.0,12180750.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 11:52:00,11564.9,11584.7,11564.65,11584.7,90150,12180750,11564.9,11584.7,11564.65,11584.7,90150.0,12180750.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 11:53:00,11585.25,11600.2,11582.0,11600.0,136950,12117225,11585.25,11600.2,11582.0,11600.0,136950.0,12117225.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 11:54:00,11602.5,11611.15,11594.0,11609.35,124425,12117225,11602.5,11611.15,11594.0,11609.35,124425.0,12117225.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 11:55:00,11605.95,11608.35,11593.6,11597.0,73425,12117225,11605.95,11608.35,11593.6,11597.0,73425.0,12117225.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 11:56:00,11595.45,11602.8,11586.7,11590.35,55650,12079350,11595.45,11602.8,11586.7,11590.35,55650.0,12079350.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 11:57:00,11593.0,11593.0,11570.75,11572.5,56175,12079350,11593.0,11593.0,11570.75,11572.5,56175.0,12079350.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 11:58:00,11575.0,11580.0,11572.3,11579.8,30675,12079350,11575.0,11580.0,11572.3,11579.8,30675.0,12079350.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 11:59:00,11576.85,11583.0,11572.0,11572.0,51075,12065775,11576.85,11583.0,11572.0,11572.0,51075.0,12065775.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 12:00:00,11570.8,11573.0,11563.3,11567.6,73650,12065775,11570.8,11573.0,11563.3,11567.6,73650.0,12065775.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 12:01:00,11567.5,11573.15,11563.25,11563.25,31125,12065775,11567.5,11573.15,11563.25,11563.25,31125.0,12065775.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 12:02:00,11562.6,11570.0,11558.2,11559.0,39825,12037500,11562.6,11570.0,11558.2,11559.0,39825.0,12037500.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 12:03:00,11558.85,11573.75,11558.85,11570.95,35400,12037500,11558.85,11573.75,11558.85,11570.95,35400.0,12037500.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 12:04:00,11571.1,11582.65,11564.05,11579.8,37950,12037500,11571.1,11582.65,11564.05,11579.8,37950.0,12037500.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 12:05:00,11579.6,11582.2,11572.45,11582.0,27300,11985300,11579.6,11582.2,11572.45,11582.0,27300.0,11985300.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 12:06:00,11580.0,11584.0,11573.6,11581.75,35100,11985300,11580.0,11584.0,11573.6,11581.75,35100.0,11985300.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 12:07:00,11580.0,11582.85,11571.0,11571.65,36750,11985300,11580.0,11582.85,11571.0,11571.65,36750.0,11985300.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 12:08:00,11569.5,11576.9,11567.05,11574.85,31500,11826750,11569.5,11576.9,11567.05,11574.85,31500.0,11826750.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 12:09:00,11573.8,11585.0,11571.2,11582.7,43200,11826750,11573.8,11585.0,11571.2,11582.7,43200.0,11826750.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 12:10:00,11581.3,11589.0,11577.55,11585.0,44775,11826750,11581.3,11589.0,11577.55,11585.0,44775.0,11826750.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 12:11:00,11586.0,11588.65,11580.5,11584.35,27825,11814600,11586.0,11588.65,11580.5,11584.35,27825.0,11814600.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 12:12:00,11584.2,11589.5,11579.7,11583.9,44025,11814600,11584.2,11589.5,11579.7,11583.9,44025.0,11814600.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 12:13:00,11582.9,11587.7,11579.15,11586.5,39225,11814600,11582.9,11587.7,11579.15,11586.5,39225.0,11814600.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 12:14:00,11586.9,11590.3,11580.0,11585.4,42150,11804175,11586.9,11590.3,11580.0,11585.4,42150.0,11804175.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 12:15:00,11585.35,11586.9,11577.05,11586.3,41175,11804175,11585.35,11586.9,11577.05,11586.3,41175.0,11804175.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 12:16:00,11587.9,11587.9,11578.5,11585.5,38925,11804175,11587.9,11587.9,11578.5,11585.5,38925.0,11804175.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 12:17:00,11586.4,11601.85,11583.85,11600.1,88275,11831100,11586.4,11601.85,11583.85,11600.1,88275.0,11831100.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 12:18:00,11601.4,11604.9,11594.45,11596.45,61425,11831100,11601.4,11604.9,11594.45,11596.45,61425.0,11831100.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 12:19:00,11598.3,11611.25,11597.3,11609.8,94725,11831100,11598.3,11611.25,11597.3,11609.8,94725.0,11831100.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 12:20:00,11610.0,11615.4,11604.9,11609.95,109050,11873325,11610.0,11615.4,11604.9,11609.95,109050.0,11873325.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 12:21:00,11610.9,11610.9,11595.0,11598.8,52275,11873325,11610.9,11610.9,11595.0,11598.8,52275.0,11873325.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 12:22:00,11601.4,11605.0,11598.65,11600.25,19950,11873325,11601.4,11605.0,11598.65,11600.25,19950.0,11873325.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 12:23:00,11601.1,11609.0,11601.0,11601.7,24225,11890575,11601.1,11609.0,11601.0,11601.7,24225.0,11890575.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 12:24:00,11600.9,11600.9,11590.0,11595.8,47325,11890575,11600.9,11600.9,11590.0,11595.8,47325.0,11890575.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 12:25:00,11595.25,11595.25,11581.05,11588.0,45600,11890575,11595.25,11595.25,11581.05,11588.0,45600.0,11890575.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 12:26:00,11587.0,11589.0,11580.0,11583.55,57300,11889900,11587.0,11589.0,11580.0,11583.55,57300.0,11889900.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 12:27:00,11585.9,11586.9,11578.15,11585.0,44475,11889900,11585.9,11586.9,11578.15,11585.0,44475.0,11889900.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 12:28:00,11585.15,11589.9,11584.5,11584.5,21975,11889900,11585.15,11589.9,11584.5,11584.5,21975.0,11889900.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 12:29:00,11583.8,11586.45,11579.75,11586.45,28500,11910000,11583.8,11586.45,11579.75,11586.45,28500.0,11910000.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 12:30:00,11587.4,11587.5,11578.0,11580.25,37575,11910000,11587.4,11587.5,11578.0,11580.25,37575.0,11910000.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 12:31:00,11579.45,11587.7,11579.25,11584.5,23175,11910000,11579.45,11587.7,11579.25,11584.5,23175.0,11910000.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 12:32:00,11583.7,11586.0,11578.4,11583.0,19125,11919525,11583.7,11586.0,11578.4,11583.0,19125.0,11919525.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 12:33:00,11584.5,11586.0,11582.3,11584.4,12225,11919525,11584.5,11586.0,11582.3,11584.4,12225.0,11919525.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 12:34:00,11584.75,11593.9,11584.75,11590.75,36675,11919525,11584.75,11593.9,11584.75,11590.75,36675.0,11919525.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 12:35:00,11590.35,11595.0,11587.0,11591.65,26475,11927925,11590.35,11595.0,11587.0,11591.65,26475.0,11927925.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 12:36:00,11590.4,11592.95,11587.4,11589.4,15450,11927925,11590.4,11592.95,11587.4,11589.4,15450.0,11927925.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 12:37:00,11588.2,11588.3,11581.85,11585.1,15600,11927925,11588.2,11588.3,11581.85,11585.1,15600.0,11927925.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 12:38:00,11585.9,11586.2,11580.0,11583.55,10725,11936550,11585.9,11586.2,11580.0,11583.55,10725.0,11936550.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 12:39:00,11583.9,11585.05,11580.9,11585.05,13725,11936550,11583.9,11585.05,11580.9,11585.05,13725.0,11936550.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 12:40:00,11584.2,11585.0,11581.4,11583.25,14025,11936550,11584.2,11585.0,11581.4,11583.25,14025.0,11936550.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 12:41:00,11582.65,11585.0,11581.6,11582.55,15600,11936550,11582.65,11585.0,11581.6,11582.55,15600.0,11936550.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 12:42:00,11582.1,11592.3,11581.8,11587.8,29325,11945325,11582.1,11592.3,11581.8,11587.8,29325.0,11945325.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 12:43:00,11588.45,11593.0,11585.8,11591.9,30000,11945325,11588.45,11593.0,11585.8,11591.9,30000.0,11945325.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 12:44:00,11591.3,11591.3,11583.9,11585.45,26550,11945325,11591.3,11591.3,11583.9,11585.45,26550.0,11945325.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 12:45:00,11587.65,11589.45,11584.4,11584.5,42675,11972850,11587.65,11589.45,11584.4,11584.5,42675.0,11972850.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 12:46:00,11584.45,11584.45,11574.05,11574.3,75075,11972850,11584.45,11584.45,11574.05,11574.3,75075.0,11972850.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 12:47:00,11575.4,11579.15,11571.65,11573.1,36150,11972850,11575.4,11579.15,11571.65,11573.1,36150.0,11972850.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 12:48:00,11573.0,11577.4,11571.0,11576.9,42675,11975400,11573.0,11577.4,11571.0,11576.9,42675.0,11975400.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 12:49:00,11574.55,11574.9,11566.6,11570.0,41400,11975400,11574.55,11574.9,11566.6,11570.0,41400.0,11975400.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 12:50:00,11570.9,11571.9,11563.65,11568.0,50250,11975400,11570.9,11571.9,11563.65,11568.0,50250.0,11975400.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 12:51:00,11568.9,11573.0,11568.4,11572.5,22950,12009450,11568.9,11573.0,11568.4,11572.5,22950.0,12009450.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 12:52:00,11572.45,11581.4,11567.95,11578.9,63150,12009450,11572.45,11581.4,11567.95,11578.9,63150.0,12009450.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 12:53:00,11577.4,11577.4,11569.9,11572.95,58050,12009450,11577.4,11577.4,11569.9,11572.95,58050.0,12009450.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 12:54:00,11571.0,11574.4,11567.7,11570.4,19725,11875350,11571.0,11574.4,11567.7,11570.4,19725.0,11875350.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 12:55:00,11570.0,11570.0,11563.4,11563.9,53625,11875350,11570.0,11570.0,11563.4,11563.9,53625.0,11875350.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 12:56:00,11563.9,11569.4,11562.1,11566.15,51600,11875350,11563.9,11569.4,11562.1,11566.15,51600.0,11875350.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 12:57:00,11566.85,11570.4,11564.45,11566.4,31800,11947650,11566.85,11570.4,11564.45,11566.4,31800.0,11947650.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 12:58:00,11565.0,11566.35,11557.3,11558.45,59400,11947650,11565.0,11566.35,11557.3,11558.45,59400.0,11947650.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 12:59:00,11558.75,11565.0,11555.15,11561.15,59475,11947650,11558.75,11565.0,11555.15,11561.15,59475.0,11947650.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 13:00:00,11562.9,11562.9,11553.7,11556.8,39300,11993025,11562.9,11562.9,11553.7,11556.8,39300.0,11993025.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 13:01:00,11555.5,11562.85,11554.2,11557.85,47400,11993025,11555.5,11562.85,11554.2,11557.85,47400.0,11993025.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 13:02:00,11557.0,11557.0,11531.0,11538.6,199500,11993025,11557.0,11557.0,11531.0,11538.6,199500.0,11993025.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 13:03:00,11538.25,11538.25,11526.3,11534.9,122475,11991000,11538.25,11538.25,11526.3,11534.9,122475.0,11991000.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 13:04:00,11533.4,11534.0,11526.0,11526.0,75675,11991000,11533.4,11534.0,11526.0,11526.0,75675.0,11991000.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 13:05:00,11526.4,11530.4,11523.25,11530.4,78675,11991000,11526.4,11530.4,11523.25,11530.4,78675.0,11991000.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 13:06:00,11528.75,11541.0,11525.65,11541.0,84300,12021150,11528.75,11541.0,11525.65,11541.0,84300.0,12021150.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 13:07:00,11540.8,11542.9,11535.5,11536.85,39750,12021150,11540.8,11542.9,11535.5,11536.85,39750.0,12021150.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 13:08:00,11537.0,11539.9,11534.5,11535.3,25800,12021150,11537.0,11539.9,11534.5,11535.3,25800.0,12021150.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 13:09:00,11536.4,11536.9,11526.8,11530.1,51075,12056025,11536.4,11536.9,11526.8,11530.1,51075.0,12056025.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 13:10:00,11530.0,11530.0,11516.6,11522.0,103875,12056025,11530.0,11530.0,11516.6,11522.0,103875.0,12056025.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 13:11:00,11523.9,11535.5,11522.5,11532.95,71700,12056025,11523.9,11535.5,11522.5,11532.95,71700.0,12056025.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 13:12:00,11532.95,11535.0,11528.55,11533.5,32100,12112350,11532.95,11535.0,11528.55,11533.5,32100.0,12112350.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 13:13:00,11534.05,11535.0,11523.0,11525.15,43575,12112350,11534.05,11535.0,11523.0,11525.15,43575.0,12112350.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 13:14:00,11524.25,11527.05,11516.5,11524.4,54300,12112350,11524.25,11527.05,11516.5,11524.4,54300.0,12112350.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 13:15:00,11523.4,11524.75,11501.2,11507.4,191625,12144675,11523.4,11524.75,11501.2,11507.4,191625.0,12144675.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 13:16:00,11505.0,11509.35,11493.25,11499.15,224475,12144675,11505.0,11509.35,11493.25,11499.15,224475.0,12144675.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 13:17:00,11496.6,11499.2,11490.35,11498.0,102375,12144675,11496.6,11499.2,11490.35,11498.0,102375.0,12144675.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 13:18:00,11498.55,11500.0,11485.2,11487.15,95550,12224250,11498.55,11500.0,11485.2,11487.15,95550.0,12224250.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 13:19:00,11487.15,11489.9,11482.35,11482.35,80400,12224250,11487.15,11489.9,11482.35,11482.35,80400.0,12224250.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 13:20:00,11482.25,11482.25,11461.0,11462.75,153975,12224250,11482.25,11483.9,11461.0,11462.75,159600.0,12224250.0,0.0,-1.6499999999996362,0.0,0.0,-5625.0
2020-08-31 13:21:00,11461.0,11467.2,11452.2,11453.85,138750,12256125,11461.0,11467.2,11452.2,11453.85,138750.0,12256125.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 13:22:00,11451.55,11471.8,11451.35,11471.8,115500,12256125,11451.55,11471.8,11451.35,11471.8,115500.0,12256125.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 13:23:00,11471.8,11481.9,11464.0,11480.4,81300,12256125,11471.8,11481.9,11464.0,11480.4,81300.0,12256125.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 13:24:00,11479.85,11491.1,11473.0,11491.1,102900,12263250,11479.85,11491.1,11473.0,11491.1,102900.0,12263250.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 13:25:00,11490.8,11494.8,11480.8,11480.9,94050,12263250,11490.8,11494.8,11480.8,11480.9,94050.0,12263250.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 13:26:00,11482.45,11489.55,11480.0,11483.35,48900,12263250,11482.45,11489.55,11480.0,11483.35,48900.0,12263250.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 13:27:00,11485.0,11492.6,11482.1,11491.75,28800,12228150,11485.0,11492.6,11482.1,11491.75,28800.0,12228150.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 13:28:00,11491.05,11491.05,11480.05,11480.2,29850,12228150,11491.05,11491.05,11480.05,11480.2,29850.0,12228150.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 13:29:00,11482.2,11485.2,11470.0,11470.45,29400,12228150,11482.2,11485.2,11470.0,11470.45,29400.0,12228150.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 13:30:00,11470.0,11479.5,11462.8,11473.95,69225,12186300,11470.0,11479.5,11462.8,11473.95,69225.0,12186300.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 13:31:00,11471.95,11477.0,11468.0,11471.95,33900,12186300,11471.95,11477.0,11468.0,11471.95,33900.0,12186300.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 13:32:00,11470.0,11477.7,11465.85,11470.95,33375,12186300,11470.0,11477.7,11465.85,11470.95,33375.0,12186300.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 13:33:00,11469.0,11471.45,11461.15,11463.75,64575,11545800,11469.0,11471.45,11461.15,11463.75,64575.0,11545800.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 13:34:00,11463.0,11467.3,11452.15,11457.75,72450,11545800,11463.0,11467.3,11452.15,11457.75,72450.0,11545800.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 13:35:00,11456.0,11467.15,11455.85,11456.0,51900,11545800,11456.0,11467.15,11455.85,11456.0,51900.0,11545800.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 13:36:00,11455.35,11457.35,11446.7,11453.9,98775,11592675,11455.35,11457.35,11446.7,11453.9,98775.0,11592675.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 13:37:00,11453.0,11453.65,11446.6,11453.55,59550,11592675,11453.0,11453.65,11446.6,11453.55,59550.0,11592675.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 13:38:00,11452.75,11454.75,11448.0,11452.1,49200,11592675,11452.75,11454.75,11448.0,11452.1,49200.0,11592675.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 13:39:00,11450.9,11468.35,11449.6,11457.5,70650,11647725,11450.9,11468.35,11449.6,11457.5,70650.0,11647725.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 13:40:00,11457.85,11457.85,11439.6,11440.15,105900,11647725,11457.85,11457.85,11439.6,11440.15,105900.0,11647725.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 13:41:00,11440.15,11440.2,11428.85,11434.3,143325,11647725,11440.15,11440.2,11428.85,11434.3,143325.0,11647725.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 13:42:00,11434.5,11445.0,11433.0,11437.9,85500,11684625,11434.5,11445.0,11433.0,11437.9,85500.0,11684625.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 13:43:00,11439.0,11439.0,11428.0,11434.05,87900,11684625,11439.0,11439.0,11428.0,11434.05,87900.0,11684625.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 13:44:00,11434.0,11443.95,11431.2,11441.6,77325,11684625,11434.0,11443.95,11431.2,11441.6,77325.0,11684625.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 13:45:00,11441.1,11441.1,11432.0,11439.1,46050,11646150,11441.1,11441.1,11432.0,11439.1,46050.0,11646150.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 13:46:00,11438.85,11447.85,11435.4,11444.35,62250,11646150,11438.85,11447.85,11435.4,11444.35,62250.0,11646150.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 13:47:00,11444.5,11466.15,11444.4,11460.7,123375,11646150,11444.5,11466.15,11444.4,11460.7,123375.0,11646150.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 13:48:00,11462.0,11465.7,11455.0,11457.0,101850,11658225,11462.0,11465.7,11455.0,11457.0,101850.0,11658225.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 13:49:00,11458.8,11461.85,11455.0,11455.0,47175,11658225,11458.8,11461.85,11455.0,11455.0,47175.0,11658225.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 13:50:00,11455.0,11468.9,11452.8,11467.35,49125,11658225,11455.0,11468.9,11452.8,11467.35,49125.0,11658225.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 13:51:00,11468.0,11472.9,11463.85,11472.0,51300,11691825,11468.0,11472.9,11463.85,11472.0,51300.0,11691825.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 13:52:00,11474.0,11477.2,11466.9,11467.5,72525,11691825,11474.0,11477.2,11466.9,11467.5,72525.0,11691825.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 13:53:00,11469.6,11475.95,11467.4,11473.0,30225,11691825,11469.6,11475.95,11467.4,11473.0,30225.0,11691825.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 13:54:00,11473.25,11489.0,11470.0,11481.25,77475,11707800,11473.25,11489.0,11470.0,11481.25,77475.0,11707800.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 13:55:00,11483.4,11484.4,11473.0,11477.0,36975,11707800,11483.4,11484.4,11473.0,11477.0,36975.0,11707800.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 13:56:00,11478.65,11478.65,11466.9,11468.95,48600,11707800,11478.65,11478.65,11466.9,11468.95,48600.0,11707800.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 13:57:00,11467.05,11471.15,11463.35,11471.1,41625,11691450,11467.05,11471.15,11463.35,11471.1,41625.0,11691450.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 13:58:00,11468.9,11468.9,11461.05,11466.85,38475,11691450,11468.9,11468.9,11461.05,11466.85,38475.0,11691450.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 13:59:00,11465.05,11465.4,11459.0,11462.8,29325,11691450,11465.05,11465.4,11459.0,11462.8,29325.0,11691450.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 14:00:00,11462.3,11467.5,11460.75,11463.95,25125,11719575,11462.3,11467.5,11460.75,11463.95,25125.0,11719575.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 14:01:00,11463.9,11465.0,11447.7,11450.9,84000,11719575,11463.9,11465.0,11447.7,11450.9,84000.0,11719575.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 14:02:00,11450.0,11455.0,11446.9,11453.75,26550,11719575,11450.0,11455.0,11446.9,11453.75,26550.0,11719575.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 14:03:00,11453.75,11454.95,11448.0,11452.1,25725,11714850,11453.75,11454.95,11448.0,11452.1,25725.0,11714850.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 14:04:00,11451.95,11453.4,11446.0,11446.0,32850,11714850,11451.95,11453.4,11446.0,11446.0,32850.0,11714850.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 14:05:00,11445.45,11462.0,11444.65,11461.5,42000,11714850,11445.45,11462.0,11444.65,11461.5,42000.0,11714850.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 14:06:00,11461.9,11462.25,11455.2,11459.4,33300,11591175,11461.9,11462.25,11455.2,11459.4,33300.0,11591175.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 14:07:00,11456.3,11468.9,11456.3,11466.05,46350,11591175,11456.3,11468.9,11456.3,11466.05,46350.0,11591175.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 14:08:00,11468.0,11472.45,11462.95,11468.4,32775,11591175,11468.0,11472.45,11462.95,11468.4,32775.0,11591175.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 14:09:00,11466.0,11477.0,11460.0,11476.85,32400,11621025,11466.0,11477.0,11460.0,11476.85,32400.0,11621025.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 14:10:00,11475.75,11475.75,11464.85,11465.0,28350,11621025,11475.75,11475.75,11464.85,11465.0,28350.0,11621025.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 14:11:00,11466.2,11467.2,11463.1,11466.85,17025,11621025,11466.2,11467.2,11463.1,11466.85,17025.0,11621025.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 14:12:00,11467.35,11474.5,11465.0,11471.8,22650,11631750,11467.35,11474.5,11465.0,11471.8,22650.0,11631750.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 14:13:00,11472.25,11472.25,11464.0,11465.4,23550,11631750,11472.25,11472.25,11464.0,11465.4,23550.0,11631750.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 14:14:00,11465.9,11467.9,11445.15,11446.25,60525,11631750,11465.9,11467.9,11445.15,11446.25,60525.0,11631750.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 14:15:00,11446.0,11446.0,11421.1,11421.1,146100,11619075,11446.0,11446.0,11421.1,11421.1,146100.0,11619075.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 14:16:00,11421.1,11437.95,11421.1,11435.6,51525,11619075,11421.1,11437.95,11421.1,11435.6,51525.0,11619075.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 14:17:00,11435.0,11442.25,11430.0,11439.6,49425,11619075,11435.0,11442.25,11430.0,11439.6,49425.0,11619075.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 14:18:00,11438.0,11439.95,11428.65,11435.4,31950,11619750,11438.0,11439.95,11428.65,11435.4,31950.0,11619750.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 14:19:00,11436.1,11438.0,11429.95,11432.25,21600,11619750,11436.1,11438.0,11429.95,11432.25,21600.0,11619750.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 14:20:00,11432.0,11435.25,11425.5,11434.3,27150,11619750,11432.0,11435.25,11425.5,11434.3,27150.0,11619750.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 14:21:00,11433.0,11439.7,11431.7,11432.75,27600,11622525,11433.0,11439.7,11431.7,11432.75,27600.0,11622525.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 14:22:00,11432.6,11432.8,11421.1,11421.1,43425,11622525,11432.6,11432.8,11421.1,11421.1,43425.0,11622525.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 14:23:00,11416.6,11422.3,11412.0,11415.0,126675,11622525,11416.6,11422.3,11412.0,11415.0,126675.0,11622525.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 14:24:00,11413.45,11418.25,11409.95,11413.75,94575,11576850,11413.45,11418.25,11409.95,11413.75,94575.0,11576850.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 14:25:00,11413.65,11413.65,11403.2,11403.2,81300,11576850,11413.65,11413.65,11403.2,11403.2,81300.0,11576850.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 14:26:00,11403.2,11410.0,11402.0,11408.85,58500,11576850,11403.95,11410.0,11402.0,11408.85,58500.0,11576850.0,-0.75,0.0,0.0,0.0,0.0
2020-08-31 14:27:00,11408.95,11408.95,11400.0,11405.95,81975,11569875,11408.95,11408.95,11400.0,11405.95,81975.0,11569875.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 14:28:00,11406.9,11416.25,11405.35,11405.35,78600,11569875,11406.9,11416.25,11405.35,11405.35,79200.0,11569875.0,0.0,0.0,0.0,0.0,-600.0
2020-08-31 14:29:00,11406.5,11432.1,11405.0,11429.0,82200,11569875,11406.5,11432.1,11405.0,11429.0,82200.0,11569875.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 14:30:00,11428.7,11433.0,11414.4,11423.7,62175,11568600,11428.7,11433.0,11414.4,11423.7,62175.0,11568600.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 14:31:00,11421.4,11423.95,11415.0,11419.0,35850,11568600,11421.4,11423.95,11415.0,11419.0,35850.0,11568600.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 14:32:00,11418.75,11418.75,11410.25,11414.65,38700,11568600,11418.75,11418.75,11410.25,11414.65,38700.0,11568600.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 14:33:00,11416.9,11417.05,11401.9,11407.0,57825,11586150,11416.9,11417.05,11401.9,11407.0,57825.0,11586150.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 14:34:00,11408.05,11416.3,11405.0,11413.65,34500,11586150,11408.05,11416.3,11405.0,11413.65,34500.0,11586150.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 14:35:00,11414.05,11415.0,11393.5,11404.65,80250,11586150,11414.05,11415.0,11393.5,11404.65,80250.0,11586150.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 14:36:00,11402.6,11406.1,11396.0,11397.5,48675,11561025,11402.6,11406.1,11396.0,11397.5,48675.0,11561025.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 14:37:00,11382.3,11394.45,11381.0,11381.25,132600,11561025,11382.3,11394.45,11381.0,11381.25,132600.0,11561025.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 14:38:00,11381.25,11392.8,11375.0,11378.4,103875,11561025,11381.25,11392.8,11375.0,11378.4,103875.0,11561025.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 14:39:00,11378.25,11381.15,11373.0,11378.95,91200,11522550,11378.25,11381.15,11373.0,11378.95,91200.0,11522550.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 14:40:00,11376.8,11376.8,11355.2,11360.15,153225,11522550,11376.8,11376.8,11355.2,11360.15,153225.0,11522550.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 14:41:00,11360.9,11373.55,11352.65,11370.4,126975,11522550,11360.9,11373.55,11352.65,11370.4,126975.0,11522550.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 14:42:00,11370.4,11372.8,11361.0,11368.2,77025,11476500,11370.4,11372.8,11361.0,11368.2,77025.0,11476500.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 14:43:00,11370.0,11370.0,11357.15,11361.75,54525,11476500,11370.0,11370.0,11357.15,11361.75,54525.0,11476500.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 14:44:00,11363.0,11365.0,11352.2,11356.95,90075,11476500,11363.0,11365.0,11352.2,11356.95,90075.0,11476500.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 14:45:00,11356.25,11366.2,11350.5,11365.15,105975,11433300,11356.25,11366.2,11350.5,11365.15,105975.0,11433300.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 14:46:00,11364.85,11385.0,11362.2,11380.1,112650,11433300,11364.85,11385.0,11362.2,11380.1,112650.0,11433300.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 14:47:00,11381.5,11393.75,11381.0,11390.0,125550,11433300,11381.5,11393.75,11381.0,11390.0,125550.0,11433300.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 14:48:00,11390.4,11403.0,11390.0,11390.55,142275,11406975,11390.4,11403.0,11390.0,11390.55,142275.0,11406975.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 14:49:00,11390.6,11394.1,11382.35,11387.0,78225,11406975,11390.6,11394.1,11382.35,11387.0,78225.0,11406975.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 14:50:00,11386.25,11394.5,11382.1,11394.0,51375,11406975,11386.25,11394.5,11382.1,11394.0,51375.0,11406975.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 14:51:00,11394.0,11401.45,11391.1,11396.1,66450,11373000,11394.0,11401.45,11391.1,11396.1,66450.0,11373000.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 14:52:00,11398.2,11399.85,11391.0,11398.6,57675,11373000,11398.2,11399.85,11391.0,11398.6,57675.0,11373000.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 14:53:00,11397.0,11417.0,11397.0,11412.15,84000,11373000,11397.0,11417.0,11397.0,11412.15,84000.0,11373000.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 14:54:00,11411.5,11419.0,11411.1,11416.05,87075,11372625,11411.5,11419.0,11411.1,11416.05,87075.0,11372625.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 14:55:00,11418.4,11432.0,11416.35,11416.35,101850,11372625,11418.4,11432.0,11416.35,11416.35,101850.0,11372625.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 14:56:00,11416.05,11416.05,11395.3,11398.9,76500,11372625,11416.05,11416.05,11395.3,11398.9,76500.0,11372625.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 14:57:00,11398.9,11404.9,11395.0,11395.0,43650,11323950,11398.9,11404.9,11395.0,11395.0,43650.0,11323950.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 14:58:00,11395.75,11395.75,11385.55,11393.05,62925,11323950,11395.75,11395.75,11385.55,11393.05,62925.0,11323950.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 14:59:00,11395.5,11396.85,11388.1,11394.75,44550,11323950,11395.5,11396.85,11388.1,11394.75,44550.0,11323950.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 15:00:00,11393.7,11410.0,11393.7,11404.4,70500,11328375,11393.7,11410.0,11393.7,11404.4,70500.0,11328375.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 15:01:00,11403.3,11413.2,11401.05,11408.25,59025,11328375,11403.3,11413.2,11401.05,11408.25,59025.0,11328375.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 15:02:00,11409.2,11422.0,11408.0,11421.3,55275,11328375,11409.2,11422.0,11408.0,11421.3,55275.0,11328375.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 15:03:00,11420.0,11420.0,11407.95,11413.05,54525,11188200,11420.0,11420.0,11407.95,11413.05,54525.0,11188200.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 15:04:00,11411.0,11411.0,11400.05,11406.6,57825,11188200,11411.0,11411.0,11400.05,11406.6,57825.0,11188200.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 15:05:00,11403.65,11412.0,11403.4,11407.85,59100,11188200,11403.65,11412.0,11403.4,11407.85,59100.0,11188200.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 15:06:00,11407.3,11408.9,11401.05,11405.0,55200,11207175,11407.3,11408.9,11401.05,11405.0,55200.0,11207175.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 15:07:00,11404.05,11413.1,11402.5,11412.95,48300,11207175,11404.05,11413.1,11402.5,11412.95,48300.0,11207175.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 15:08:00,11414.35,11414.55,11406.5,11412.0,58650,11207175,11414.35,11414.55,11406.5,11412.0,58650.0,11207175.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 15:09:00,11411.4,11414.7,11405.55,11414.0,53625,11288550,11411.4,11414.7,11405.55,11414.0,53625.0,11288550.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 15:10:00,11414.0,11422.0,11411.1,11413.05,98475,11288550,11414.0,11422.0,11411.1,11413.05,98475.0,11288550.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 15:11:00,11413.35,11424.9,11413.15,11416.05,81750,11288550,11413.35,11424.9,11413.15,11416.05,81750.0,11288550.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 15:12:00,11417.4,11430.35,11416.05,11427.1,75975,11298225,11417.4,11430.35,11416.05,11427.1,75975.0,11298225.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 15:13:00,11427.45,11432.9,11423.55,11425.5,78375,11298225,11427.45,11432.9,11423.55,11425.5,78375.0,11298225.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 15:14:00,11425.15,11428.0,11421.05,11423.5,50325,11298225,11425.15,11428.0,11421.05,11423.5,50325.0,11298225.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 15:15:00,11423.95,11439.0,11423.95,11436.8,79350,11329950,11423.95,11439.0,11423.95,11436.8,79350.0,11329950.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 15:16:00,11436.65,11439.8,11431.05,11439.8,100875,11329950,11436.65,11439.8,11431.05,11439.8,100875.0,11329950.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 15:17:00,11438.2,11441.0,11433.2,11435.9,85050,11329950,11438.2,11441.0,11433.2,11435.9,85050.0,11329950.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 15:18:00,11436.65,11446.7,11436.65,11444.6,87750,11290725,11436.65,11446.7,11436.65,11444.6,87750.0,11290725.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 15:19:00,11444.9,11447.9,11437.0,11437.0,110475,11290725,11444.9,11447.9,11437.0,11437.0,110475.0,11290725.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 15:20:00,11437.1,11441.15,11430.55,11431.5,93825,11290725,11437.1,11441.15,11430.55,11431.5,93825.0,11290725.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 15:21:00,11432.95,11432.95,11410.3,11410.9,154725,11302425,11432.95,11432.95,11410.3,11410.9,155625.0,11302425.0,0.0,0.0,0.0,0.0,-900.0
2020-08-31 15:22:00,11409.05,11409.85,11400.25,11400.25,123675,11302425,11409.05,11409.85,11400.25,11400.25,123675.0,11302425.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 15:23:00,11399.6,11401.0,11387.05,11390.15,111375,11302425,11399.6,11401.0,11387.05,11390.15,111375.0,11302425.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 15:24:00,11389.45,11391.4,11380.0,11381.2,118350,11402775,11389.45,11391.4,11380.0,11381.2,118350.0,11402775.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 15:25:00,11381.25,11382.95,11370.0,11371.65,211575,11402775,11381.25,11382.95,11370.0,11371.65,211575.0,11402775.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 15:26:00,11371.1,11372.45,11363.25,11365.3,91200,11402775,11371.1,11372.45,11363.25,11365.3,91200.0,11402775.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 15:27:00,11364.95,11365.55,11356.8,11356.8,162900,11574300,11364.95,11365.55,11356.8,11356.8,162900.0,11574300.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 15:28:00,11356.0,11357.4,11353.75,11356.1,209775,11574300,11356.0,11357.4,11353.75,11356.1,209775.0,11574300.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 15:29:00,11356.1,11364.9,11356.05,11359.8,154650,11574300,11356.1,11364.9,11356.05,11359.8,154650.0,11574300.0,0.0,0.0,0.0,0.0,0.0
2020-08-31 15:30:00,11359.8,11359.8,11359.8,11359.8,75,11574300,,,,,,,,,,,
2020-09-01 09:15:00,11449.65,11453.0,11376.75,11392.5,233928,11209650,11449.65,11453.0,11376.75,11392.5,233925.0,11209650.0,0.0,0.0,0.0,0.0,3.0
2020-09-01 09:16:00,11395.35,11405.25,11389.1,11405.25,127800,11209650,11395.35,11405.25,11389.1,11405.25,127800.0,11209650.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 09:17:00,11406.0,11413.55,11391.65,11391.65,114975,11255550,11406.0,11413.55,11391.65,11391.65,114975.0,11255550.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 09:18:00,11391.0,11392.3,11373.0,11382.05,87900,11255550,11391.0,11392.3,11373.0,11382.05,87900.0,11255550.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 09:19:00,11380.0,11430.0,11378.15,11430.0,124275,11255550,11380.0,11430.0,11378.15,11430.0,124275.0,11255550.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 09:20:00,11438.95,11474.45,11438.95,11458.05,322950,11226750,11438.95,11474.45,11438.95,11458.05,322950.0,11226750.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 09:21:00,11461.6,11463.0,11454.05,11456.2,108075,11226750,11461.6,11463.0,11454.05,11456.2,108075.0,11226750.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 09:22:00,11458.5,11459.6,11450.0,11453.8,94725,11226750,11458.5,11459.6,11450.0,11453.8,94725.0,11226750.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 09:23:00,11453.25,11462.0,11450.0,11455.15,95175,11134275,11453.25,11462.0,11450.0,11455.15,95175.0,11134275.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 09:24:00,11454.85,11460.05,11448.6,11449.0,74100,11134275,11454.85,11460.05,11448.6,11449.0,74100.0,11134275.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 09:25:00,11449.05,11467.7,11449.05,11467.5,70200,11134275,11449.05,11467.7,11449.05,11467.5,70200.0,11134275.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 09:26:00,11468.2,11468.2,11456.25,11462.85,44625,11050425,11468.2,11468.2,11456.25,11462.85,44625.0,11050425.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 09:27:00,11464.7,11473.0,11461.85,11466.95,75450,11050425,11464.7,11473.0,11461.85,11466.95,75450.0,11050425.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 09:28:00,11467.6,11471.0,11461.15,11469.5,48750,11050425,11467.6,11471.0,11461.15,11469.5,48750.0,11050425.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 09:29:00,11469.15,11478.0,11468.0,11470.85,64800,11038275,11469.15,11478.0,11468.0,11470.85,64800.0,11038275.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 09:30:00,11471.1,11490.4,11471.1,11486.2,128550,11038275,11471.1,11490.4,11471.1,11486.2,128550.0,11038275.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 09:31:00,11487.0,11499.5,11487.0,11495.8,118275,11038275,11487.0,11499.5,11487.0,11495.8,118275.0,11038275.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 09:32:00,11495.55,11506.0,11495.0,11506.0,103050,11032350,11495.55,11506.0,11495.0,11506.0,103050.0,11032350.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 09:33:00,11506.75,11511.95,11505.6,11511.95,136875,11032350,11506.75,11511.95,11505.6,11511.95,136875.0,11032350.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 09:34:00,11511.95,11518.65,11505.75,11507.05,122100,11032350,11510.65,11518.65,11505.75,11507.05,122100.0,11032350.0,1.3000000000010914,0.0,0.0,0.0,0.0
2020-09-01 09:35:00,11506.3,11517.2,11506.3,11511.95,99450,10954200,11506.3,11517.2,11506.3,11511.95,99450.0,10954200.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 09:36:00,11511.2,11511.2,11497.6,11498.05,81000,10954200,11511.2,11511.2,11497.6,11498.05,81000.0,10954200.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 09:37:00,11498.9,11507.0,11498.05,11507.0,68100,10954200,11498.9,11507.0,11498.05,11507.0,68100.0,10954200.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 09:38:00,11505.75,11505.75,11498.0,11504.2,36450,10949175,11505.75,11505.75,11498.0,11504.2,36450.0,10949175.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 09:39:00,11503.0,11504.0,11492.6,11496.0,66300,10949175,11503.0,11504.0,11492.6,11496.0,66300.0,10949175.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 09:40:00,11496.45,11496.45,11482.3,11489.65,89700,10949175,11496.45,11496.45,11482.3,11489.65,89700.0,10949175.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 09:41:00,11489.0,11497.8,11489.0,11495.0,27825,10977750,11489.0,11497.8,11489.0,11495.0,27825.0,10977750.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 09:42:00,11495.0,11505.55,11495.0,11498.5,45375,10977750,11495.0,11505.55,11495.0,11498.5,45375.0,10977750.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 09:43:00,11499.0,11507.8,11498.15,11500.3,26100,10977750,11499.0,11507.8,11498.15,11500.3,26100.0,10977750.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 09:44:00,11500.3,11503.0,11493.5,11495.25,26925,10991400,11500.3,11503.0,11493.5,11495.25,26925.0,10991400.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 09:45:00,11493.5,11507.25,11493.0,11504.45,47925,10991400,11493.5,11507.25,11493.0,11504.45,47925.0,10991400.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 09:46:00,11502.3,11507.0,11492.8,11496.2,41700,10991400,11502.3,11507.0,11492.8,11496.2,41700.0,10991400.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 09:47:00,11496.7,11499.2,11485.6,11485.6,45525,11000850,11496.7,11499.2,11485.6,11485.6,45525.0,11000850.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 09:48:00,11485.1,11493.45,11480.6,11480.6,49875,11000850,11485.1,11493.45,11480.6,11480.6,49875.0,11000850.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 09:49:00,11480.25,11481.95,11463.85,11469.0,113175,11000850,11480.25,11481.95,11463.85,11469.0,113175.0,11000850.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 09:50:00,11467.55,11478.3,11465.15,11472.7,60225,10982475,11467.55,11478.3,11465.15,11472.7,60225.0,10982475.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 09:51:00,11473.15,11473.15,11453.9,11456.15,81675,10982475,11473.15,11473.15,11453.9,11456.15,81675.0,10982475.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 09:52:00,11453.0,11455.3,11439.2,11442.55,123375,10982475,11453.0,11455.3,11439.2,11442.55,123375.0,10982475.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 09:53:00,11443.0,11443.25,11419.0,11428.5,144075,10935750,11443.0,11443.25,11419.0,11428.5,144075.0,10935750.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 09:54:00,11428.5,11428.5,11415.65,11420.0,130950,10935750,11428.5,11428.5,11415.65,11420.0,130950.0,10935750.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 09:55:00,11419.95,11419.95,11395.0,11409.25,123900,10935750,11419.95,11419.95,11395.0,11409.25,123900.0,10935750.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 09:56:00,11410.4,11410.4,11393.1,11402.3,112650,10950750,11410.4,11410.4,11393.1,11402.3,112650.0,10950750.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 09:57:00,11403.85,11418.1,11395.2,11405.7,159825,10950750,11403.85,11418.1,11395.2,11405.7,159825.0,10950750.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 09:58:00,11406.5,11426.55,11398.9,11425.35,86925,10950750,11406.5,11426.55,11398.9,11425.35,86925.0,10950750.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 09:59:00,11425.65,11433.65,11417.5,11431.5,64200,10965450,11425.65,11433.65,11417.5,11431.5,64200.0,10965450.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 10:00:00,11430.3,11430.3,11409.45,11418.95,64200,10965450,11430.3,11430.3,11409.45,11418.95,64200.0,10965450.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 10:01:00,11418.3,11428.8,11417.95,11418.0,27375,10965450,11418.3,11428.8,11417.95,11418.0,27375.0,10965450.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 10:02:00,11419.45,11428.4,11416.3,11424.3,39450,10891950,11419.45,11428.4,11416.3,11424.3,39450.0,10891950.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 10:03:00,11425.0,11426.4,11416.0,11422.6,30900,10891950,11425.0,11426.4,11416.0,11422.6,30900.0,10891950.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 10:04:00,11421.55,11429.8,11420.45,11427.8,27375,10891950,11421.55,11429.8,11420.45,11427.8,27375.0,10891950.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 10:05:00,11428.35,11428.4,11415.25,11427.35,33975,10904550,11428.35,11428.4,11415.25,11427.35,33975.0,10904550.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 10:06:00,11428.4,11451.5,11428.15,11444.85,79125,10904550,11428.4,11451.5,11428.15,11444.85,79125.0,10904550.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 10:07:00,11446.4,11446.8,11431.5,11437.65,29175,10904550,11446.4,11446.8,11431.5,11437.65,29175.0,10904550.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 10:08:00,11437.75,11439.6,11430.55,11432.5,16125,10898325,11437.75,11439.6,11430.55,11432.5,16125.0,10898325.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 10:09:00,11431.6,11441.4,11431.6,11436.6,11475,10898325,11431.6,11441.4,11431.6,11436.6,11475.0,10898325.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 10:10:00,11436.2,11447.0,11435.4,11442.55,17550,10898325,11436.2,11447.0,11435.4,11442.55,17550.0,10898325.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 10:11:00,11443.0,11443.0,11431.8,11435.25,19500,10892700,11443.0,11443.0,11431.8,11435.25,19500.0,10892700.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 10:12:00,11434.85,11444.45,11432.6,11444.15,36750,10892700,11434.85,11444.45,11432.6,11444.15,36750.0,10892700.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 10:13:00,11444.0,11460.25,11441.0,11457.0,76200,10892700,11444.0,11460.25,11441.0,11457.0,76200.0,10892700.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 10:14:00,11461.65,11471.95,11460.0,11467.15,84525,10860450,11461.65,11471.95,11460.0,11467.15,84525.0,10860450.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 10:15:00,11469.35,11470.0,11457.85,11461.95,35325,10860450,11469.35,11470.0,11457.85,11461.95,35325.0,10860450.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 10:16:00,11462.6,11469.0,11458.25,11469.0,21600,10860450,11462.6,11469.0,11458.25,11469.0,21600.0,10860450.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 10:17:00,11469.0,11472.5,11463.0,11470.3,29250,10867200,11469.0,11472.5,11463.0,11470.3,29250.0,10867200.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 10:18:00,11467.7,11468.65,11456.1,11456.1,24675,10867200,11467.7,11468.65,11456.1,11456.1,24675.0,10867200.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 10:19:00,11456.15,11456.15,11443.55,11447.8,83775,10867200,11456.15,11456.15,11443.55,11447.8,83775.0,10867200.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 10:20:00,11448.0,11448.4,11437.05,11442.35,62550,10901325,11448.0,11448.4,11437.05,11442.35,62550.0,10901325.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 10:21:00,11440.5,11449.8,11438.45,11444.95,34800,10901325,11440.5,11449.8,11438.45,11444.95,34800.0,10901325.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 10:22:00,11445.7,11461.75,11445.7,11454.5,49950,10901325,11445.7,11461.75,11445.7,11454.5,49950.0,10901325.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 10:23:00,11454.8,11462.75,11452.65,11452.65,41400,10921350,11454.8,11462.75,11452.65,11452.65,41400.0,10921350.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 10:24:00,11452.5,11454.5,11447.25,11451.6,35025,10921350,11452.5,11454.5,11447.25,11451.6,35025.0,10921350.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 10:25:00,11453.35,11461.9,11453.35,11457.85,31125,10921350,11453.35,11461.9,11453.35,11457.85,31125.0,10921350.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 10:26:00,11459.5,11469.4,11459.2,11466.0,51000,10941150,11459.5,11469.4,11459.2,11466.0,51000.0,10941150.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 10:27:00,11465.75,11467.5,11461.55,11462.7,23400,10941150,11465.75,11467.5,11461.55,11462.7,23400.0,10941150.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 10:28:00,11463.3,11466.75,11454.75,11456.0,29175,10941150,11463.3,11466.75,11454.75,11456.0,29175.0,10941150.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 10:29:00,11456.4,11464.1,11455.6,11458.45,55350,10945950,11456.4,11464.1,11455.6,11458.45,55350.0,10945950.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 10:30:00,11459.0,11463.15,11458.0,11460.0,16200,10945950,11459.0,11463.15,11458.0,11460.0,16200.0,10945950.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 10:31:00,11463.45,11468.4,11458.7,11458.7,25350,10945950,11463.45,11468.4,11458.7,11458.7,25350.0,10945950.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 10:32:00,11459.3,11459.3,11449.0,11454.2,37725,10960200,11459.3,11459.3,11449.0,11454.2,37725.0,10960200.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 10:33:00,11453.35,11458.1,11451.35,11456.4,21375,10960200,11453.35,11458.1,11451.35,11456.4,21375.0,10960200.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 10:34:00,11453.6,11464.95,11453.6,11464.95,37275,10960200,11453.6,11464.95,11453.6,11464.95,37275.0,10960200.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 10:35:00,11463.5,11464.55,11460.5,11461.2,26475,10976175,11463.5,11464.55,11460.5,11461.2,26475.0,10976175.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 10:36:00,11461.5,11466.65,11458.3,11464.3,20475,10976175,11461.5,11466.65,11458.3,11464.3,20475.0,10976175.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 10:37:00,11464.35,11468.4,11464.3,11466.95,21600,10976175,11464.35,11468.4,11464.3,11466.95,21600.0,10976175.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 10:38:00,11467.15,11476.75,11465.9,11466.95,50325,10988025,11467.15,11476.75,11465.9,11466.95,50325.0,10988025.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 10:39:00,11466.8,11466.8,11456.3,11456.8,20250,10988025,11466.8,11466.8,11456.3,11456.8,20250.0,10988025.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 10:40:00,11456.85,11463.6,11456.85,11460.25,26475,10988025,11456.85,11463.6,11456.85,11460.25,26475.0,10988025.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 10:41:00,11460.25,11464.75,11459.9,11464.75,14775,10970250,11460.25,11464.75,11459.9,11464.75,14775.0,10970250.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 10:42:00,11464.95,11471.05,11462.75,11463.4,27675,10970250,11464.95,11471.05,11462.75,11463.4,27675.0,10970250.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 10:43:00,11463.8,11468.1,11462.65,11462.65,16950,10970250,11463.8,11468.1,11462.65,11462.65,16950.0,10970250.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 10:44:00,11463.4,11466.0,11460.2,11464.4,19800,10977300,11463.4,11466.0,11460.2,11464.4,19800.0,10977300.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 10:45:00,11463.6,11471.4,11463.6,11467.65,28875,10977300,11463.6,11471.4,11463.6,11467.65,28875.0,10977300.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 10:46:00,11468.15,11472.0,11467.8,11471.6,13350,10977300,11468.15,11472.0,11467.8,11471.6,13350.0,10977300.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 10:47:00,11472.0,11482.7,11470.05,11478.0,39675,10922850,11472.0,11482.7,11470.05,11478.0,39675.0,10922850.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 10:48:00,11477.75,11485.0,11477.75,11478.4,31425,10922850,11477.75,11485.0,11477.75,11478.4,31425.0,10922850.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 10:49:00,11478.3,11480.0,11473.6,11479.95,19500,10922850,11478.3,11480.0,11473.6,11479.95,19500.0,10922850.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 10:50:00,11479.6,11492.9,11479.3,11485.95,48375,10928100,11479.6,11492.9,11479.3,11485.95,48375.0,10928100.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 10:51:00,11485.15,11485.4,11479.25,11479.25,17550,10928100,11485.15,11485.4,11479.25,11479.25,17550.0,10928100.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 10:52:00,11481.55,11484.35,11475.35,11479.5,26025,10928100,11481.55,11484.35,11475.35,11479.5,26025.0,10928100.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 10:53:00,11479.4,11481.75,11474.75,11479.95,20625,10948425,11479.4,11481.75,11474.75,11479.95,20625.0,10948425.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 10:54:00,11479.25,11482.05,11475.0,11476.05,15450,10948425,11479.25,11482.05,11475.0,11476.05,15450.0,10948425.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 10:55:00,11476.85,11480.0,11475.9,11475.9,9375,10948425,11476.85,11480.0,11475.9,11475.9,9375.0,10948425.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 10:56:00,11475.25,11485.25,11474.65,11484.85,22800,10960575,11475.25,11485.25,11474.65,11484.85,22800.0,10960575.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 10:57:00,11485.05,11485.05,11482.3,11484.9,23025,10960575,11485.05,11485.05,11482.3,11484.9,23025.0,10960575.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 10:58:00,11484.8,11488.0,11484.8,11485.0,29250,10960575,11484.8,11488.0,11484.8,11485.0,29250.0,10960575.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 10:59:00,11484.65,11487.0,11479.7,11485.0,26850,10955550,11484.65,11487.0,11479.7,11485.0,26850.0,10955550.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 11:00:00,11485.95,11494.5,11484.0,11484.0,38100,10955550,11485.95,11494.5,11484.0,11484.0,38100.0,10955550.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 11:01:00,11485.5,11486.7,11477.7,11477.7,19200,10955550,11485.5,11486.7,11477.7,11477.7,19200.0,10955550.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 11:02:00,11477.2,11481.3,11475.15,11480.0,11775,10959375,11477.2,11481.3,11475.15,11480.0,11775.0,10959375.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 11:03:00,11480.0,11487.1,11476.65,11477.35,16875,10959375,11480.0,11487.1,11476.65,11477.35,16875.0,10959375.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 11:04:00,11476.0,11481.7,11476.0,11478.1,12450,10959375,11476.0,11481.7,11476.0,11478.1,12450.0,10959375.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 11:05:00,11477.9,11484.4,11477.0,11484.4,11700,10958400,11477.9,11484.4,11477.0,11484.4,11700.0,10958400.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 11:06:00,11485.0,11488.0,11481.0,11481.0,22725,10958400,11485.0,11488.0,11481.0,11481.0,22725.0,10958400.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 11:07:00,11480.6,11485.0,11479.1,11481.85,7800,10958400,11480.6,11485.0,11479.1,11481.85,7800.0,10958400.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 11:08:00,11482.0,11488.25,11481.0,11485.0,14775,10966950,11482.0,11488.25,11481.0,11485.0,14775.0,10966950.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 11:09:00,11485.0,11486.7,11480.05,11480.05,9975,10966950,11485.0,11486.7,11480.05,11480.05,9975.0,10966950.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 11:10:00,11480.6,11485.9,11480.6,11483.3,4725,10966950,11480.6,11485.9,11480.6,11483.3,4725.0,10966950.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 11:11:00,11482.1,11482.1,11435.75,11435.75,114225,10960650,11482.1,11482.1,11435.75,11435.75,114225.0,10960650.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 11:12:00,11439.0,11450.0,11437.3,11443.5,56700,10960650,11439.0,11450.0,11437.3,11443.5,56700.0,10960650.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 11:13:00,11444.9,11454.7,11438.65,11447.95,39075,10960650,11444.9,11454.7,11438.65,11447.95,39075.0,10960650.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 11:14:00,11445.75,11453.35,11442.45,11443.7,22950,10953600,11445.75,11453.35,11442.45,11443.7,22950.0,10953600.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 11:15:00,11441.7,11444.05,11429.5,11436.0,80475,10953600,11441.7,11444.05,11429.5,11436.0,80475.0,10953600.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 11:16:00,11434.0,11436.6,11423.25,11426.55,75375,10953600,11434.0,11436.6,11423.25,11426.55,75375.0,10953600.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 11:17:00,11428.3,11437.3,11428.0,11435.0,31425,10941750,11428.3,11437.3,11428.0,11435.0,31425.0,10941750.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 11:18:00,11432.25,11449.3,11432.25,11444.3,35700,10941750,11432.25,11449.3,11432.25,11444.3,35700.0,10941750.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 11:19:00,11441.25,11444.35,11434.4,11435.0,16200,10941750,11441.25,11444.35,11434.4,11435.0,16200.0,10941750.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 11:20:00,11435.85,11445.0,11432.0,11440.95,28500,10941150,11435.85,11445.0,11432.0,11440.95,28500.0,10941150.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 11:21:00,11439.0,11443.3,11436.3,11437.0,21825,10941150,11439.0,11443.3,11436.3,11437.0,21825.0,10941150.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 11:22:00,11437.0,11444.15,11435.9,11442.95,9525,10941150,11437.0,11444.15,11435.9,11442.95,9525.0,10941150.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 11:23:00,11444.95,11450.0,11442.0,11443.3,21975,10885875,11444.95,11450.0,11442.0,11443.3,21975.0,10885875.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 11:24:00,11446.85,11464.9,11446.4,11457.35,54975,10885875,11446.85,11464.9,11446.4,11457.35,54975.0,10885875.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 11:25:00,11456.75,11458.65,11451.0,11458.65,12000,10885875,11456.75,11458.65,11451.0,11458.65,12000.0,10885875.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 11:26:00,11459.85,11463.95,11455.0,11455.0,17850,10873875,11459.85,11463.95,11455.0,11455.0,17850.0,10873875.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 11:27:00,11453.8,11471.65,11452.9,11460.8,41175,10873875,11453.8,11471.65,11452.9,11460.8,41175.0,10873875.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 11:28:00,11464.4,11465.05,11457.85,11461.1,13275,10873875,11464.4,11465.05,11457.85,11461.1,13275.0,10873875.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 11:29:00,11461.6,11464.5,11456.3,11458.7,5850,10880100,11461.6,11464.5,11456.3,11458.7,5850.0,10880100.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 11:30:00,11457.05,11469.0,11457.05,11465.0,8775,10880100,11457.05,11469.0,11457.05,11465.0,8775.0,10880100.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 11:31:00,11465.0,11467.4,11457.15,11457.15,7275,10880100,11465.0,11467.4,11457.15,11457.15,7275.0,10880100.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 11:32:00,11455.25,11456.45,11451.1,11451.1,13275,10862700,11455.25,11456.45,11451.1,11451.1,13275.0,10862700.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 11:33:00,11450.2,11460.0,11447.35,11458.85,20100,10862700,11450.2,11460.0,11447.35,11458.85,20100.0,10862700.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 11:34:00,11457.4,11460.0,11453.0,11455.1,11400,10862700,11457.4,11460.0,11453.0,11455.1,11400.0,10862700.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 11:35:00,11456.0,11459.75,11447.45,11448.65,22800,10863225,11456.0,11459.75,11447.45,11448.65,22800.0,10863225.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 11:36:00,11447.8,11459.0,11447.8,11458.9,14100,10863225,11447.8,11459.0,11447.8,11458.9,14100.0,10863225.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 11:37:00,11459.0,11487.25,11455.0,11487.25,56475,10863225,11459.0,11487.25,11455.0,11487.25,56475.0,10863225.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 11:38:00,11490.8,11533.75,11490.8,11510.55,358425,10877100,11490.8,11533.75,11490.8,11510.55,358425.0,10877100.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 11:39:00,11510.55,11520.95,11500.0,11502.65,142200,10877100,11510.55,11520.95,11500.0,11502.65,142200.0,10877100.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 11:40:00,11505.0,11520.15,11504.65,11507.2,68700,10877100,11505.0,11520.15,11504.65,11507.2,68700.0,10877100.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 11:41:00,11505.95,11509.5,11461.75,11474.0,153150,10954875,11505.95,11509.5,11461.75,11474.0,153150.0,10954875.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 11:42:00,11472.55,11490.0,11463.2,11480.5,82575,10954875,11472.55,11490.0,11463.2,11480.5,82575.0,10954875.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 11:43:00,11484.0,11498.2,11483.15,11492.75,46275,10954875,11484.0,11498.2,11483.15,11492.75,46275.0,10954875.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 11:44:00,11490.55,11512.2,11490.0,11508.7,41325,11003850,11490.55,11512.2,11490.0,11508.7,41325.0,11003850.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 11:45:00,11509.6,11510.95,11498.95,11503.85,39750,11003850,11509.6,11510.95,11498.95,11503.85,39750.0,11003850.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 11:46:00,11503.05,11505.75,11491.35,11498.25,28950,11003850,11503.05,11505.75,11491.35,11498.25,28950.0,11003850.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 11:47:00,11497.6,11513.25,11497.2,11508.5,37500,11030625,11497.6,11513.25,11497.2,11508.5,37500.0,11030625.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 11:48:00,11508.0,11508.85,11499.05,11504.45,18525,11030625,11508.0,11508.85,11499.05,11504.45,18525.0,11030625.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 11:49:00,11502.45,11505.0,11498.0,11505.0,29850,11030625,11502.45,11505.0,11498.0,11505.0,29850.0,11030625.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 11:50:00,11500.55,11503.25,11491.25,11493.65,41475,11038800,11500.55,11503.25,11491.25,11493.65,41475.0,11038800.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 11:51:00,11495.0,11499.6,11492.0,11494.05,22425,11038800,11495.0,11499.6,11492.0,11494.05,22425.0,11038800.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 11:52:00,11495.6,11495.7,11484.4,11490.0,42525,11038800,11495.6,11495.7,11484.4,11490.0,42525.0,11038800.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 11:53:00,11491.4,11499.0,11489.8,11490.05,11025,11047800,11491.4,11499.0,11489.8,11490.05,11025.0,11047800.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 11:54:00,11491.05,11497.0,11486.0,11486.0,11550,11047800,11491.05,11497.0,11486.0,11486.0,11550.0,11047800.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 11:55:00,11487.0,11496.1,11478.55,11490.05,31950,11047800,11487.0,11496.1,11478.55,11490.05,31950.0,11047800.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 11:56:00,11489.75,11494.55,11484.8,11487.25,17475,11044650,11489.75,11494.55,11484.8,11487.25,17475.0,11044650.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 11:57:00,11486.0,11493.0,11483.2,11487.8,12900,11044650,11486.0,11493.0,11483.2,11487.8,12900.0,11044650.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 11:58:00,11486.7,11489.9,11481.3,11485.05,13650,11044650,11486.7,11489.9,11481.3,11485.05,13650.0,11044650.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 11:59:00,11486.0,11490.0,11476.35,11480.7,24750,11042025,11486.0,11490.0,11476.35,11480.7,24750.0,11042025.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 12:00:00,11480.35,11481.25,11470.5,11476.1,39300,11042025,11480.35,11481.25,11470.5,11476.1,39300.0,11042025.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 12:01:00,11474.0,11485.25,11471.4,11483.8,27075,11042025,11474.0,11485.25,11471.4,11483.8,27075.0,11042025.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 12:02:00,11480.5,11480.5,11472.35,11479.0,17475,11071800,11480.5,11480.5,11472.35,11479.0,17475.0,11071800.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 12:03:00,11479.0,11480.75,11466.5,11471.6,44475,11071800,11479.0,11480.75,11466.5,11471.6,44475.0,11071800.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 12:04:00,11470.8,11483.0,11470.7,11481.45,16500,11071800,11470.8,11483.0,11470.7,11481.45,16500.0,11071800.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 12:05:00,11478.7,11482.0,11473.0,11476.0,12000,11068050,11478.7,11482.0,11473.0,11476.0,12000.0,11068050.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 12:06:00,11475.4,11489.4,11475.4,11487.75,24075,11068050,11475.4,11489.4,11475.4,11487.75,24075.0,11068050.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 12:07:00,11482.45,11498.0,11482.05,11490.0,38400,11068050,11482.45,11498.0,11482.05,11490.0,38400.0,11068050.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 12:08:00,11489.85,11494.0,11489.05,11493.0,15000,11083875,11489.85,11494.0,11489.05,11493.0,15000.0,11083875.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 12:09:00,11493.0,11500.0,11489.15,11497.0,18900,11083875,11493.0,11500.0,11489.15,11497.0,18900.0,11083875.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 12:10:00,11498.0,11503.2,11495.0,11496.35,25500,11083875,11498.0,11503.2,11495.0,11496.35,25500.0,11083875.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 12:11:00,11496.0,11497.5,11490.15,11493.1,15075,11087250,11496.0,11497.5,11490.15,11493.1,15075.0,11087250.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 12:12:00,11494.0,11501.15,11493.15,11497.6,12600,11087250,11494.0,11501.15,11493.15,11497.6,12600.0,11087250.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 12:13:00,11501.0,11501.95,11491.15,11495.0,28125,11087250,11501.0,11501.95,11491.15,11495.0,28125.0,11087250.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 12:14:00,11493.65,11503.0,11493.65,11499.2,19575,11096700,11493.65,11503.0,11493.65,11499.2,19575.0,11096700.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 12:15:00,11500.1,11501.55,11492.1,11495.5,14250,11096700,11500.1,11501.55,11492.1,11495.5,14250.0,11096700.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 12:16:00,11495.1,11497.6,11492.6,11494.85,13725,11096700,11495.1,11497.6,11492.6,11494.85,13725.0,11096700.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 12:17:00,11495.2,11495.2,11487.4,11492.0,26250,11113125,11495.2,11495.2,11487.4,11492.0,26250.0,11113125.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 12:18:00,11491.15,11494.0,11487.0,11491.9,8400,11113125,11491.15,11494.0,11487.0,11491.9,8400.0,11113125.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 12:19:00,11492.05,11492.05,11482.45,11487.55,17100,11113125,11492.05,11492.05,11482.45,11487.55,17100.0,11113125.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 12:20:00,11487.65,11490.0,11485.0,11485.0,10725,11119125,11487.65,11490.0,11485.0,11485.0,10725.0,11119125.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 12:21:00,11484.0,11484.4,11478.15,11483.75,16725,11119125,11484.0,11484.4,11478.15,11483.75,16725.0,11119125.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 12:22:00,11480.7,11485.05,11472.9,11476.0,22800,11119125,11480.7,11485.05,11472.9,11476.0,22800.0,11119125.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 12:23:00,11475.0,11477.95,11466.05,11477.85,24075,11121975,11475.0,11477.95,11466.05,11477.85,24075.0,11121975.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 12:24:00,11477.95,11485.0,11475.35,11482.8,9375,11121975,11477.95,11485.0,11475.35,11482.8,9375.0,11121975.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 12:25:00,11483.0,11483.0,11476.25,11476.25,10500,11121975,11483.0,11483.0,11476.25,11476.25,10500.0,11121975.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 12:26:00,11479.35,11483.6,11472.05,11482.6,10650,11112000,11479.35,11483.6,11472.05,11482.6,10650.0,11112000.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 12:27:00,11482.45,11483.45,11478.1,11482.95,12450,11112000,11482.45,11483.45,11478.1,11482.95,12450.0,11112000.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 12:28:00,11481.1,11496.9,11481.0,11493.35,17325,11112000,11481.1,11496.9,11481.0,11493.35,17325.0,11112000.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 12:29:00,11491.1,11497.2,11489.9,11496.65,9525,11125350,11491.1,11497.2,11489.9,11496.65,9525.0,11125350.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 12:30:00,11497.5,11503.8,11491.1,11491.1,50775,11125350,11497.5,11503.8,11491.1,11491.1,50775.0,11125350.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 12:31:00,11492.55,11496.0,11489.05,11493.1,12300,11125350,11492.55,11496.0,11489.05,11493.1,12300.0,11125350.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 12:32:00,11493.2,11498.55,11491.0,11493.0,7950,11121825,11493.2,11498.55,11491.0,11493.0,7950.0,11121825.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 12:33:00,11490.9,11492.2,11485.05,11491.1,10650,11121825,11490.9,11492.2,11485.05,11491.1,10650.0,11121825.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 12:34:00,11492.0,11499.9,11490.3,11492.55,10200,11121825,11492.0,11499.9,11490.3,11492.55,10200.0,11121825.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 12:35:00,11493.15,11498.0,11490.95,11496.0,5400,11110575,11493.15,11498.0,11490.95,11496.0,5400.0,11110575.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 12:36:00,11495.0,11507.1,11495.0,11504.0,28425,11110575,11495.0,11507.1,11495.0,11504.0,28425.0,11110575.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 12:37:00,11502.6,11510.05,11501.8,11509.0,60000,11110575,11502.6,11510.05,11501.8,11509.0,60000.0,11110575.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 12:38:00,11509.0,11516.8,11509.0,11509.0,71175,11089875,11509.0,11516.8,11509.0,11509.0,71175.0,11089875.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 12:39:00,11507.3,11508.6,11501.9,11502.75,20550,11089875,11507.3,11508.6,11501.9,11502.75,20550.0,11089875.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 12:40:00,11504.25,11519.8,11502.15,11517.2,29700,11089875,11504.25,11519.8,11502.15,11517.2,29700.0,11089875.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 12:41:00,11517.5,11524.45,11516.2,11521.1,46800,11094075,11517.5,11524.45,11516.2,11521.1,46800.0,11094075.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 12:42:00,11521.9,11524.1,11512.9,11512.9,35775,11094075,11521.9,11524.1,11512.9,11512.9,35775.0,11094075.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 12:43:00,11513.1,11518.85,11511.25,11511.95,24225,11094075,11513.1,11518.85,11511.25,11511.95,24225.0,11094075.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 12:44:00,11511.85,11513.7,11506.6,11513.0,37200,11101275,11511.85,11513.7,11506.6,11513.0,37200.0,11101275.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 12:45:00,11513.0,11521.75,11511.25,11521.0,28200,11101275,11513.0,11521.75,11511.25,11521.0,28200.0,11101275.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 12:46:00,11520.0,11542.85,11519.0,11528.05,156975,11101275,11520.0,11542.85,11519.0,11528.05,156975.0,11101275.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 12:47:00,11528.2,11533.0,11524.8,11532.1,58800,11113725,11528.2,11533.0,11524.8,11532.1,58800.0,11113725.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 12:48:00,11529.65,11537.65,11526.4,11526.4,52500,11113725,11529.65,11537.65,11526.4,11526.4,52500.0,11113725.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 12:49:00,11530.0,11533.65,11527.05,11530.0,46425,11113725,11530.0,11533.65,11527.05,11530.0,46425.0,11113725.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 12:50:00,11531.65,11542.05,11529.65,11534.95,44325,11162775,11531.65,11542.05,11529.65,11534.95,44325.0,11162775.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 12:51:00,11533.1,11557.3,11532.05,11557.3,125625,11162775,11533.1,11557.3,11532.05,11557.3,125625.0,11162775.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 12:52:00,11554.4,11564.5,11554.4,11564.5,107775,11162775,11554.4,11564.5,11554.4,11564.5,107775.0,11162775.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 12:53:00,11565.0,11573.5,11562.05,11562.7,99000,11162775,11565.0,11573.5,11562.05,11562.7,99000.0,11162775.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 12:54:00,11561.35,11569.85,11557.1,11566.3,90600,11137350,11561.35,11569.85,11557.1,11566.3,90600.0,11137350.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 12:55:00,11563.4,11568.6,11555.1,11559.15,71550,11137350,11563.4,11568.6,11555.1,11559.15,71550.0,11137350.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 12:56:00,11558.6,11564.1,11553.85,11555.1,37050,11137350,11558.6,11564.1,11553.85,11555.1,37050.0,11137350.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 12:57:00,11557.0,11560.0,11546.15,11547.35,42600,11137200,11557.0,11560.0,11546.15,11547.35,42600.0,11137200.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 12:58:00,11548.5,11555.0,11547.1,11549.05,26775,11137200,11548.5,11555.0,11547.1,11549.05,26775.0,11137200.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 12:59:00,11548.2,11556.65,11548.2,11553.9,16575,11137200,11548.2,11556.65,11548.2,11553.9,16575.0,11137200.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 13:00:00,11553.7,11565.0,11553.7,11555.25,24300,11137725,11553.7,11565.0,11553.7,11555.25,24300.0,11137725.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 13:01:00,11557.0,11558.6,11551.4,11555.75,18750,11137725,11557.0,11558.6,11551.4,11555.75,18750.0,11137725.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 13:02:00,11558.0,11559.0,11550.1,11552.0,21000,11137725,11558.0,11559.0,11550.1,11552.0,21000.0,11137725.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 13:03:00,11552.0,11560.0,11552.0,11554.25,11925,11145900,11552.0,11560.0,11552.0,11554.25,11925.0,11145900.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 13:04:00,11555.0,11563.15,11553.3,11558.8,12825,11145900,11555.0,11563.15,11553.3,11558.8,12825.0,11145900.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 13:05:00,11559.0,11569.65,11559.0,11565.45,27525,11145900,11559.0,11569.65,11559.0,11565.45,27525.0,11145900.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 13:06:00,11563.55,11580.65,11563.55,11576.9,167250,11149575,11563.55,11580.65,11563.55,11576.9,167250.0,11149575.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 13:07:00,11578.3,11579.7,11575.0,11576.4,72750,11149575,11578.3,11579.7,11575.0,11576.4,72750.0,11149575.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 13:08:00,11576.4,11583.4,11571.7,11573.75,103200,11149575,11576.4,11583.4,11571.7,11573.75,103200.0,11149575.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 13:09:00,11574.1,11578.05,11567.0,11571.0,61200,11147475,11574.1,11578.05,11567.0,11571.0,61200.0,11147475.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 13:10:00,11572.25,11579.2,11572.2,11578.8,48375,11147475,11572.25,11579.2,11572.2,11578.8,48375.0,11147475.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 13:11:00,11578.55,11586.9,11578.55,11581.05,68100,11147475,11578.55,11586.9,11578.55,11581.05,68100.0,11147475.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 13:12:00,11581.0,11589.7,11580.25,11580.25,39000,11211450,11581.0,11589.7,11580.25,11580.25,39000.0,11211450.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 13:13:00,11584.0,11584.0,11571.05,11578.0,38100,11211450,11584.0,11584.0,11571.05,11578.0,38100.0,11211450.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 13:14:00,11577.0,11578.6,11572.25,11578.6,12525,11211450,11577.0,11578.6,11572.25,11578.6,12525.0,11211450.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 13:15:00,11579.0,11585.45,11575.0,11575.2,28500,11216400,11579.0,11585.45,11575.0,11575.2,28500.0,11216400.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 13:16:00,11576.3,11578.4,11569.1,11570.0,52500,11216400,11576.3,11578.4,11569.1,11570.0,52500.0,11216400.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 13:17:00,11571.0,11573.0,11563.45,11571.6,43275,11216400,11571.0,11573.0,11563.45,11571.6,43275.0,11216400.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 13:18:00,11572.5,11575.3,11570.05,11574.15,19725,11256300,11572.5,11575.3,11570.05,11574.15,19725.0,11256300.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 13:19:00,11574.15,11576.0,11570.0,11573.0,18525,11256300,11574.15,11576.0,11570.0,11573.0,18525.0,11256300.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 13:20:00,11573.05,11580.0,11573.05,11573.1,27225,11256300,11573.05,11580.0,11573.05,11573.1,27225.0,11256300.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 13:21:00,11573.1,11574.55,11562.55,11563.0,22050,11282775,11573.1,11574.55,11562.55,11563.0,22050.0,11282775.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 13:22:00,11562.45,11565.55,11554.85,11560.8,66525,11282775,11562.45,11565.55,11554.85,11560.8,66525.0,11282775.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 13:23:00,11560.8,11560.8,11552.1,11553.15,43350,11282775,11560.8,11560.8,11552.1,11553.15,43350.0,11282775.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 13:24:00,11553.6,11564.75,11553.6,11564.7,19725,11277600,11553.6,11564.75,11553.6,11564.7,19725.0,11277600.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 13:25:00,11564.9,11565.0,11553.85,11553.85,16200,11277600,11564.9,11565.0,11553.85,11553.85,16200.0,11277600.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 13:26:00,11553.6,11554.6,11542.0,11550.0,86325,11277600,11553.6,11554.6,11542.0,11550.0,86325.0,11277600.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 13:27:00,11549.0,11556.2,11546.0,11555.0,36825,11260950,11549.0,11556.2,11546.0,11555.0,36825.0,11260950.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 13:28:00,11553.35,11555.0,11547.55,11550.35,15900,11260950,11553.35,11555.0,11547.55,11550.35,15900.0,11260950.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 13:29:00,11550.55,11558.9,11550.0,11550.0,12900,11260950,11550.55,11558.9,11550.0,11550.0,12900.0,11260950.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 13:30:00,11550.5,11557.65,11550.5,11555.0,21075,11259225,11550.5,11557.65,11550.5,11555.0,21075.0,11259225.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 13:31:00,11555.0,11567.0,11552.85,11560.25,43650,11259225,11555.0,11567.0,11552.85,11560.25,43650.0,11259225.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 13:32:00,11558.15,11560.0,11555.45,11559.75,9825,11259225,11558.15,11560.0,11555.45,11559.75,9825.0,11259225.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 13:33:00,11560.55,11565.1,11558.3,11558.5,13575,11280300,11560.55,11565.1,11558.3,11558.5,13575.0,11280300.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 13:34:00,11558.05,11558.3,11549.45,11549.45,24450,11280300,11558.05,11558.3,11549.45,11549.45,24450.0,11280300.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 13:35:00,11550.0,11556.15,11550.0,11551.3,11550,11280300,11550.0,11556.15,11550.0,11551.3,11550.0,11280300.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 13:36:00,11551.05,11557.4,11550.0,11551.0,15225,11265150,11551.05,11557.4,11550.0,11551.0,15225.0,11265150.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 13:37:00,11552.0,11555.0,11546.95,11546.95,17400,11265150,11552.0,11555.0,11546.95,11546.95,17400.0,11265150.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 13:38:00,11549.5,11552.0,11542.35,11551.4,26700,11265150,11549.5,11552.0,11542.35,11551.4,26700.0,11265150.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 13:39:00,11554.0,11555.0,11546.95,11546.95,15150,11254350,11554.0,11555.0,11546.95,11546.95,15150.0,11254350.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 13:40:00,11547.0,11548.0,11538.0,11546.2,60075,11254350,11547.0,11548.0,11538.0,11546.2,60075.0,11254350.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 13:41:00,11547.0,11550.25,11544.55,11545.0,54150,11254350,11547.0,11550.25,11544.55,11545.0,54150.0,11254350.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 13:42:00,11545.0,11548.0,11540.0,11540.8,52425,11196675,11545.0,11548.0,11540.0,11540.8,52425.0,11196675.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 13:43:00,11540.45,11547.8,11538.3,11540.8,45825,11196675,11540.45,11547.8,11538.3,11540.8,45825.0,11196675.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 13:44:00,11541.65,11545.7,11533.25,11533.25,35025,11196675,11541.65,11545.7,11533.25,11533.25,35025.0,11196675.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 13:45:00,11530.2,11530.2,11510.1,11510.1,128700,11169000,11530.2,11530.2,11510.1,11510.1,128700.0,11169000.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 13:46:00,11511.7,11522.0,11508.0,11518.0,75450,11169000,11511.7,11522.0,11508.0,11518.0,75450.0,11169000.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 13:47:00,11519.85,11523.8,11517.5,11520.0,26925,11169000,11519.85,11523.8,11517.5,11520.0,26925.0,11169000.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 13:48:00,11520.0,11526.45,11518.8,11520.0,24975,11119275,11520.0,11526.45,11518.8,11520.0,24975.0,11119275.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 13:49:00,11520.0,11522.2,11497.95,11500.95,88800,11119275,11520.0,11522.2,11497.95,11500.95,88800.0,11119275.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 13:50:00,11501.25,11501.25,11486.1,11494.35,86550,11119275,11501.25,11501.25,11486.1,11494.35,86550.0,11119275.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 13:51:00,11496.45,11499.9,11492.3,11496.15,40875,11068800,11496.45,11499.9,11492.3,11496.15,40875.0,11068800.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 13:52:00,11497.45,11512.95,11495.35,11505.0,35925,11068800,11497.45,11512.95,11495.35,11505.0,35925.0,11068800.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 13:53:00,11506.75,11507.05,11496.7,11496.7,26250,11068800,11506.75,11507.05,11496.7,11496.7,26250.0,11068800.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 13:54:00,11498.75,11506.4,11495.0,11506.4,27525,11043000,11498.75,11506.4,11495.0,11506.4,27525.0,11043000.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 13:55:00,11505.0,11525.0,11502.0,11525.0,39900,11043000,11505.0,11525.0,11502.0,11525.0,39900.0,11043000.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 13:56:00,11521.55,11523.5,11516.0,11520.15,26025,11043000,11521.55,11523.5,11516.0,11520.15,26025.0,11043000.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 13:57:00,11522.0,11528.8,11519.05,11523.25,21300,11035725,11522.0,11528.8,11519.05,11523.25,21300.0,11035725.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 13:58:00,11523.55,11524.95,11517.25,11517.25,15375,11035725,11523.55,11524.95,11517.25,11517.25,15375.0,11035725.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 13:59:00,11517.0,11525.0,11516.0,11524.25,13575,11035725,11517.0,11525.0,11516.0,11524.25,13575.0,11035725.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 14:00:00,11524.15,11524.9,11505.0,11510.25,21075,11040750,11524.15,11524.9,11505.0,11510.25,21075.0,11040750.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 14:01:00,11510.8,11512.0,11504.0,11511.0,11250,11040750,11510.8,11512.0,11504.0,11511.0,11250.0,11040750.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 14:02:00,11511.0,11511.0,11505.35,11507.0,15600,11040750,11511.0,11511.0,11505.35,11507.0,15600.0,11040750.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 14:03:00,11506.2,11518.95,11505.85,11514.0,15150,11050275,11506.2,11518.95,11505.85,11514.0,15150.0,11050275.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 14:04:00,11514.1,11520.0,11506.0,11507.9,15375,11050275,11514.1,11520.0,11506.0,11507.9,15375.0,11050275.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 14:05:00,11508.35,11515.05,11508.35,11511.85,11400,11050275,11508.35,11515.05,11508.35,11511.85,11400.0,11050275.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 14:06:00,11512.6,11517.5,11508.65,11510.95,6075,11052225,11512.6,11517.5,11508.65,11510.95,6075.0,11052225.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 14:07:00,11512.1,11516.55,11509.85,11510.0,14700,11052225,11512.1,11516.55,11509.85,11510.0,14700.0,11052225.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 14:08:00,11510.5,11535.0,11509.85,11533.5,57750,11052225,11510.5,11535.0,11509.85,11533.5,58050.0,11052225.0,0.0,0.0,0.0,0.0,-300.0
2020-09-01 14:09:00,11534.0,11538.85,11526.05,11538.85,27675,10992150,11534.0,11538.85,11526.05,11538.85,27675.0,10992150.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 14:10:00,11539.45,11541.75,11527.85,11530.75,32775,10992150,11539.45,11541.75,11527.85,11530.75,32775.0,10992150.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 14:11:00,11531.2,11531.2,11524.75,11527.95,12825,10992150,11531.2,11531.2,11524.75,11527.95,12825.0,10992150.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 14:12:00,11526.55,11528.0,11516.9,11521.2,21000,10976175,11526.55,11528.0,11516.9,11521.2,21000.0,10976175.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 14:13:00,11519.0,11526.9,11518.05,11521.0,39825,10976175,11519.0,11526.9,11518.05,11521.0,39825.0,10976175.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 14:14:00,11521.7,11523.9,11518.25,11523.9,7200,10976175,11521.7,11523.9,11518.25,11523.9,7200.0,10976175.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 14:15:00,11521.25,11521.25,11511.8,11519.2,24000,10988175,11521.25,11521.25,11511.8,11519.2,24000.0,10988175.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 14:16:00,11519.35,11522.15,11516.9,11521.05,11100,10988175,11519.35,11522.15,11516.9,11521.05,11100.0,10988175.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 14:17:00,11523.05,11525.0,11517.0,11517.0,8625,10988175,11523.05,11525.0,11517.0,11517.0,8625.0,10988175.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 14:18:00,11516.6,11520.75,11513.0,11515.0,9975,10991175,11516.6,11520.75,11513.0,11515.0,9975.0,10991175.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 14:19:00,11512.65,11528.25,11510.8,11524.8,17250,10991175,11512.65,11528.25,11510.8,11524.8,17250.0,10991175.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 14:20:00,11524.25,11524.95,11520.0,11522.0,4650,10991175,11524.25,11524.95,11520.0,11522.0,4650.0,10991175.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 14:21:00,11522.4,11524.4,11516.25,11520.6,7500,10989300,11522.4,11524.4,11516.25,11520.6,7500.0,10989300.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 14:22:00,11520.5,11523.4,11511.4,11511.4,6900,10989300,11520.5,11523.4,11511.4,11511.4,6900.0,10989300.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 14:23:00,11513.9,11513.9,11505.55,11505.55,26775,10989300,11513.9,11513.9,11505.55,11505.55,26775.0,10989300.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 14:24:00,11505.5,11507.3,11493.85,11493.85,72975,10977900,11505.5,11507.3,11493.85,11493.85,72975.0,10977900.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 14:25:00,11495.9,11497.4,11480.0,11490.4,125475,10977900,11495.9,11497.4,11480.0,11490.4,125475.0,10977900.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 14:26:00,11491.0,11491.4,11471.5,11474.75,72825,10977900,11491.0,11491.4,11471.5,11474.75,72825.0,10977900.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 14:27:00,11473.05,11484.7,11473.05,11482.65,33450,10991550,11473.05,11484.7,11473.05,11482.65,33450.0,10991550.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 14:28:00,11481.8,11482.5,11470.7,11472.8,46500,10991550,11481.8,11482.5,11470.7,11472.8,46500.0,10991550.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 14:29:00,11471.2,11480.9,11470.0,11480.9,67275,10991550,11471.2,11480.9,11470.0,11480.9,67275.0,10991550.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 14:30:00,11479.0,11479.4,11463.05,11467.35,73500,10968975,11479.0,11479.4,11463.05,11467.35,73500.0,10968975.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 14:31:00,11469.35,11474.7,11462.0,11472.4,61425,10968975,11469.35,11474.7,11462.0,11472.4,61425.0,10968975.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 14:32:00,11475.0,11480.1,11464.15,11466.85,37725,10968975,11475.0,11480.1,11464.15,11466.85,37725.0,10968975.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 14:33:00,11468.3,11473.9,11462.0,11473.5,37950,10947600,11468.3,11473.9,11462.0,11473.5,37950.0,10947600.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 14:34:00,11474.5,11474.5,11461.25,11465.35,35325,10947600,11474.5,11474.5,11461.25,11465.35,35325.0,10947600.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 14:35:00,11465.05,11465.05,11446.55,11446.85,134550,10947600,11465.05,11465.05,11446.55,11446.85,134550.0,10947600.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 14:36:00,11450.05,11451.45,11438.9,11440.0,118575,10897725,11450.05,11451.45,11438.9,11440.0,118575.0,10897725.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 14:37:00,11440.0,11443.9,11433.2,11443.9,59325,10897725,11440.0,11443.9,11433.2,11443.9,59325.0,10897725.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 14:38:00,11443.95,11457.9,11443.65,11455.4,77700,10897725,11443.95,11457.9,11443.65,11455.4,77700.0,10897725.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 14:39:00,11455.25,11465.25,11455.25,11462.65,49350,10878525,11455.25,11465.25,11455.25,11462.65,49350.0,10878525.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 14:40:00,11461.5,11464.8,11457.75,11464.7,37050,10878525,11461.5,11464.8,11457.75,11464.7,37050.0,10878525.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 14:41:00,11464.7,11476.1,11464.7,11474.45,53550,10878525,11464.7,11476.1,11464.7,11474.45,53550.0,10878525.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 14:42:00,11473.25,11484.4,11472.0,11474.8,77100,10848300,11473.25,11484.4,11472.0,11474.8,77100.0,10848300.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 14:43:00,11476.0,11480.0,11470.05,11479.6,24975,10848300,11476.0,11480.0,11470.05,11479.6,24975.0,10848300.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 14:44:00,11478.1,11478.1,11471.3,11473.55,8625,10848300,11478.1,11478.1,11471.3,11473.55,8625.0,10848300.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 14:45:00,11476.6,11490.0,11476.35,11485.5,42600,10832025,11476.6,11490.0,11476.35,11485.5,42600.0,10832025.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 14:46:00,11485.0,11486.25,11480.0,11484.75,19200,10832025,11485.0,11486.25,11480.0,11484.75,19200.0,10832025.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 14:47:00,11486.0,11488.0,11480.0,11484.3,14550,10832025,11486.0,11488.0,11480.0,11484.3,14550.0,10832025.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 14:48:00,11483.0,11494.0,11481.0,11481.75,32625,10830600,11483.0,11494.0,11481.0,11481.75,32625.0,10830600.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 14:49:00,11484.2,11484.2,11475.0,11480.0,21150,10830600,11484.2,11484.2,11475.0,11480.0,21150.0,10830600.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 14:50:00,11480.0,11484.45,11472.0,11472.0,27975,10830600,11480.0,11484.45,11472.0,11472.0,27975.0,10830600.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 14:51:00,11473.0,11484.75,11473.0,11477.55,28650,10840575,11473.0,11484.75,11473.0,11477.55,28650.0,10840575.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 14:52:00,11477.0,11484.25,11476.8,11479.85,21000,10840575,11477.0,11484.25,11476.8,11479.85,21000.0,10840575.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 14:53:00,11478.55,11479.0,11472.05,11472.05,22800,10840575,11478.55,11479.0,11472.05,11472.05,22800.0,10840575.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 14:54:00,11472.9,11475.0,11468.1,11473.45,24675,10848450,11472.9,11475.0,11468.1,11473.45,24675.0,10848450.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 14:55:00,11474.0,11486.5,11474.0,11483.5,24225,10848450,11474.0,11486.5,11474.0,11483.5,24225.0,10848450.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 14:56:00,11483.5,11489.9,11482.8,11488.0,19350,10848450,11483.5,11489.9,11482.8,11488.0,19350.0,10848450.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 14:57:00,11487.5,11493.0,11485.5,11485.9,23925,10853400,11487.5,11493.0,11485.5,11485.9,23925.0,10853400.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 14:58:00,11486.3,11488.2,11483.0,11484.75,7950,10853400,11486.3,11488.2,11483.0,11484.75,7950.0,10853400.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 14:59:00,11483.6,11488.0,11480.55,11488.0,12150,10853400,11483.6,11488.0,11480.55,11488.0,12150.0,10853400.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 15:00:00,11489.05,11492.5,11478.65,11478.65,29700,10851600,11489.05,11492.5,11478.65,11478.65,29700.0,10851600.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 15:01:00,11480.0,11484.0,11475.6,11483.6,32700,10851600,11480.0,11484.0,11475.6,11483.6,32700.0,10851600.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 15:02:00,11482.05,11483.75,11479.55,11483.05,27900,10851600,11482.05,11483.75,11479.55,11483.05,27900.0,10851600.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 15:03:00,11483.05,11490.0,11480.0,11489.85,26550,10867500,11483.05,11490.0,11480.0,11489.85,26550.0,10867500.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 15:04:00,11489.15,11492.05,11486.55,11490.7,25950,10867500,11489.15,11492.05,11486.55,11490.7,25950.0,10867500.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 15:05:00,11490.5,11497.4,11489.05,11490.0,34875,10867500,11490.5,11497.4,11489.05,11490.0,34875.0,10867500.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 15:06:00,11488.55,11492.7,11485.25,11492.7,21675,10813875,11488.55,11492.7,11485.25,11492.7,21675.0,10813875.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 15:07:00,11492.95,11493.4,11486.0,11493.4,22050,10813875,11492.95,11493.4,11486.0,11493.4,22050.0,10813875.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 15:08:00,11493.75,11511.55,11493.75,11509.3,94275,10813875,11493.75,11511.55,11493.75,11509.3,94275.0,10813875.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 15:09:00,11508.35,11509.05,11502.0,11505.4,52875,10831575,11508.35,11509.05,11502.0,11505.4,52875.0,10831575.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 15:10:00,11502.95,11516.0,11502.95,11509.5,70725,10831575,11502.95,11516.0,11502.95,11509.5,70725.0,10831575.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 15:11:00,11510.95,11517.0,11508.5,11513.85,39750,10831575,11510.95,11517.0,11508.5,11513.85,39750.0,10831575.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 15:12:00,11512.7,11517.35,11511.35,11513.4,28650,10848300,11512.7,11517.35,11511.35,11513.4,28650.0,10848300.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 15:13:00,11515.0,11517.75,11510.0,11516.0,23250,10848300,11515.0,11517.75,11510.0,11516.0,23250.0,10848300.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 15:14:00,11516.8,11517.95,11510.5,11517.95,25350,10848300,11516.8,11517.95,11510.5,11517.95,25350.0,10848300.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 15:15:00,11518.95,11518.95,11511.05,11511.05,25650,10844325,11518.95,11518.95,11511.05,11511.05,25650.0,10844325.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 15:16:00,11511.3,11519.9,11510.1,11519.2,39675,10844325,11511.3,11519.9,11510.1,11519.2,39675.0,10844325.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 15:17:00,11518.5,11518.5,11512.6,11514.65,44625,10844325,11518.5,11518.5,11512.6,11514.65,44625.0,10844325.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 15:18:00,11513.9,11519.0,11513.0,11515.55,21375,10863075,11513.9,11519.0,11513.0,11515.55,21375.0,10863075.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 15:19:00,11515.55,11523.55,11515.0,11522.9,32400,10863075,11515.55,11523.55,11515.0,11522.9,32400.0,10863075.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 15:20:00,11523.0,11523.75,11516.95,11517.05,34350,10863075,11523.0,11523.75,11516.95,11517.05,34350.0,10863075.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 15:21:00,11518.0,11519.85,11516.15,11516.25,25725,10829100,11518.0,11519.85,11516.15,11516.25,25725.0,10829100.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 15:22:00,11516.15,11523.7,11516.15,11523.7,30750,10829100,11516.15,11523.7,11516.15,11523.7,30750.0,10829100.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 15:23:00,11522.65,11524.0,11518.6,11523.0,31725,10829100,11522.65,11524.0,11518.6,11523.0,31725.0,10829100.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 15:24:00,11523.6,11524.3,11522.0,11523.55,27375,10807425,11523.6,11524.3,11522.0,11523.55,27375.0,10807425.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 15:25:00,11524.45,11525.8,11520.25,11524.85,90825,10807425,11524.45,11525.8,11520.25,11524.85,90825.0,10807425.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 15:26:00,11525.0,11527.15,11522.85,11527.15,26250,10807425,11525.0,11527.15,11522.85,11527.15,26250.0,10807425.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 15:27:00,11527.4,11528.25,11527.15,11528.0,32175,10813650,11527.4,11528.25,11527.15,11528.0,32175.0,10813650.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 15:28:00,11528.35,11528.9,11525.3,11526.05,59850,10813650,11528.35,11528.9,11525.3,11526.05,59850.0,10813650.0,0.0,0.0,0.0,0.0,0.0
2020-09-01 15:29:00,11526.0,11529.8,11525.0,11527.55,53325,10813650,11526.0,11529.8,11525.0,11527.55,53325.0,10813650.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 09:15:00,11480.4,11513.9,11480.4,11495.25,166128,10145325,11480.4,11513.9,11480.4,11495.25,166125.0,10145325.0,0.0,0.0,0.0,0.0,3.0
2020-09-02 09:16:00,11495.0,11501.0,11492.9,11497.5,108750,10145325,11495.0,11501.0,11492.9,11497.5,108750.0,10145325.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 09:17:00,11494.85,11495.0,11483.5,11483.5,82200,10236375,11494.85,11495.0,11483.5,11483.5,82200.0,10236375.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 09:18:00,11482.25,11489.5,11482.25,11485.15,53250,10236375,11482.25,11489.5,11482.25,11485.15,53250.0,10236375.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 09:19:00,11485.85,11486.9,11471.4,11471.4,66975,10236375,11485.85,11486.9,11471.4,11471.4,66975.0,10236375.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 09:20:00,11471.25,11480.2,11467.55,11472.7,83775,10259100,11471.25,11480.2,11467.55,11472.7,83775.0,10259100.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 09:21:00,11470.75,11472.75,11462.6,11472.75,49650,10259100,11470.75,11472.75,11462.6,11472.75,49650.0,10259100.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 09:22:00,11472.4,11484.35,11472.4,11483.35,61200,10259100,11472.4,11484.35,11472.4,11483.35,61200.0,10259100.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 09:23:00,11483.95,11486.6,11476.9,11479.4,47625,10286250,11483.95,11486.6,11476.9,11479.4,47625.0,10286250.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 09:24:00,11480.0,11487.05,11480.0,11485.0,48525,10286250,11480.0,11487.05,11480.0,11485.0,48525.0,10286250.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 09:25:00,11483.05,11496.55,11480.65,11492.6,80475,10286250,11483.05,11496.55,11480.65,11492.6,80475.0,10286250.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 09:26:00,11490.65,11500.95,11490.55,11498.35,41325,10282200,11490.65,11500.95,11490.55,11498.35,41325.0,10282200.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 09:27:00,11499.9,11500.4,11492.45,11493.5,34875,10282200,11499.9,11500.4,11492.45,11493.5,34875.0,10282200.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 09:28:00,11493.55,11506.4,11493.55,11503.85,49200,10282200,11493.55,11506.4,11493.55,11503.85,49200.0,10282200.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 09:29:00,11503.6,11510.55,11502.5,11508.0,58050,10306050,11503.6,11510.55,11502.5,11508.0,58050.0,10306050.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 09:30:00,11508.0,11510.9,11500.3,11507.5,45825,10306050,11508.0,11510.9,11500.3,11507.5,45825.0,10306050.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 09:31:00,11506.75,11506.75,11498.8,11505.0,49800,10306050,11506.75,11506.75,11498.8,11505.0,49800.0,10306050.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 09:32:00,11503.0,11507.85,11500.0,11507.85,30600,10344300,11503.0,11507.85,11500.0,11507.85,30600.0,10344300.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 09:33:00,11507.2,11517.8,11507.1,11513.5,65775,10344300,11507.2,11517.8,11507.1,11513.5,65775.0,10344300.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 09:34:00,11512.85,11515.0,11510.25,11512.8,33225,10344300,11512.85,11515.0,11510.25,11512.8,33225.0,10344300.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 09:35:00,11512.95,11522.4,11510.0,11520.4,48900,10369275,11512.95,11522.4,11510.0,11520.4,48900.0,10369275.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 09:36:00,11518.9,11528.1,11518.9,11522.65,52275,10369275,11518.9,11528.1,11518.9,11522.65,52275.0,10369275.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 09:37:00,11522.3,11523.0,11519.8,11521.05,24675,10369275,11522.3,11523.0,11519.8,11521.05,24675.0,10369275.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 09:38:00,11521.05,11522.25,11514.05,11514.05,20850,10393500,11521.05,11522.25,11514.05,11514.05,20850.0,10393500.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 09:39:00,11514.0,11519.65,11514.0,11518.0,17025,10393500,11514.0,11519.65,11514.0,11518.0,17025.0,10393500.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 09:40:00,11517.6,11521.0,11515.05,11516.5,25500,10393500,11517.6,11521.0,11515.05,11516.5,25500.0,10393500.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 09:41:00,11516.15,11517.0,11510.25,11511.9,26775,10384575,11516.15,11517.0,11510.25,11511.9,26775.0,10384575.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 09:42:00,11512.0,11512.0,11507.0,11509.0,31875,10384575,11512.0,11512.0,11507.0,11509.0,31875.0,10384575.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 09:43:00,11509.35,11510.0,11503.0,11503.0,25650,10384575,11509.35,11510.0,11503.0,11503.0,25650.0,10384575.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 09:44:00,11504.05,11510.0,11504.05,11508.1,16950,10395750,11504.05,11510.0,11504.05,11508.1,16950.0,10395750.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 09:45:00,11508.15,11514.85,11508.15,11514.5,20850,10395750,11508.15,11514.85,11508.15,11514.5,20850.0,10395750.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 09:46:00,11514.5,11525.8,11514.5,11525.25,51900,10395750,11514.5,11525.8,11514.5,11525.25,51900.0,10395750.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 09:47:00,11525.2,11533.0,11522.7,11522.75,74250,10430850,11525.2,11533.0,11522.7,11522.75,74250.0,10430850.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 09:48:00,11522.75,11525.0,11518.0,11518.0,27000,10430850,11522.75,11525.0,11518.0,11518.0,27000.0,10430850.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 09:49:00,11517.0,11519.0,11513.75,11515.35,21300,10430850,11517.0,11519.0,11513.75,11515.35,21300.0,10430850.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 09:50:00,11515.0,11515.85,11511.75,11514.0,12225,10446150,11515.0,11515.85,11511.75,11514.0,12225.0,10446150.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 09:51:00,11515.4,11517.8,11506.15,11508.0,34200,10446150,11515.4,11517.8,11506.15,11508.0,34200.0,10446150.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 09:52:00,11508.05,11514.0,11507.1,11511.5,15225,10446150,11508.05,11514.0,11507.1,11511.5,15225.0,10446150.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 09:53:00,11511.05,11511.5,11508.15,11508.15,5400,10459800,11511.05,11511.5,11508.15,11508.15,5400.0,10459800.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 09:54:00,11509.15,11512.0,11504.7,11511.0,23925,10459800,11509.15,11512.0,11504.7,11511.0,23925.0,10459800.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 09:55:00,11511.95,11512.5,11506.35,11511.95,8925,10459800,11511.95,11512.5,11506.35,11511.95,8925.0,10459800.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 09:56:00,11510.0,11519.0,11510.0,11514.1,17100,10456650,11510.0,11519.0,11510.0,11514.1,17100.0,10456650.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 09:57:00,11514.15,11516.85,11510.7,11516.0,13875,10456650,11514.15,11516.85,11510.7,11516.0,13875.0,10456650.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 09:58:00,11516.0,11516.75,11514.15,11514.8,12300,10456650,11516.0,11516.75,11514.15,11514.8,12300.0,10456650.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 09:59:00,11514.05,11519.5,11514.05,11519.45,17250,10468950,11514.05,11519.5,11514.05,11519.45,17250.0,10468950.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 10:00:00,11519.0,11527.0,11519.0,11526.45,51675,10468950,11519.0,11527.0,11519.0,11526.45,51675.0,10468950.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 10:01:00,11526.85,11526.85,11520.0,11521.0,24975,10468950,11526.85,11526.85,11520.0,11521.0,24975.0,10468950.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 10:02:00,11520.7,11523.0,11515.75,11518.05,17625,10492200,11520.7,11523.0,11515.75,11518.05,17625.0,10492200.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 10:03:00,11518.15,11518.15,11511.35,11513.95,10875,10492200,11518.15,11518.15,11511.35,11513.95,10875.0,10492200.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 10:04:00,11513.0,11513.95,11510.5,11512.5,8400,10492200,11513.0,11513.95,11510.5,11512.5,8400.0,10492200.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 10:05:00,11511.75,11511.75,11494.65,11501.6,72150,10489125,11511.75,11511.75,11494.65,11501.6,72150.0,10489125.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 10:06:00,11502.95,11507.7,11500.45,11503.0,19125,10489125,11502.95,11507.7,11500.45,11503.0,19125.0,10489125.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 10:07:00,11503.0,11508.0,11502.0,11507.5,12300,10489125,11503.0,11508.0,11502.0,11507.5,12450.0,10489125.0,0.0,0.0,0.0,0.0,-150.0
2020-09-02 10:08:00,11509.0,11509.0,11498.0,11501.0,17775,10499400,11509.0,11509.0,11498.0,11501.0,17775.0,10499400.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 10:09:00,11501.7,11504.2,11500.0,11500.9,19125,10499400,11501.7,11504.2,11500.0,11500.9,19125.0,10499400.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 10:10:00,11500.85,11505.0,11497.0,11505.0,21825,10499400,11500.85,11505.0,11497.0,11505.0,21825.0,10499400.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 10:11:00,11504.6,11504.6,11498.0,11498.4,10650,10497750,11504.6,11504.6,11498.0,11498.4,10650.0,10497750.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 10:12:00,11497.8,11497.8,11491.2,11494.75,31725,10497750,11497.8,11497.8,11491.2,11494.75,31725.0,10497750.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 10:13:00,11494.0,11494.85,11487.25,11493.65,29925,10497750,11494.0,11494.85,11487.25,11493.65,29925.0,10497750.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 10:14:00,11492.0,11494.35,11486.6,11493.15,37050,10497000,11492.0,11494.35,11486.6,11493.15,37050.0,10497000.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 10:15:00,11492.5,11498.7,11491.8,11497.0,26925,10497000,11492.5,11498.7,11491.8,11497.0,26925.0,10497000.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 10:16:00,11496.8,11498.5,11492.95,11497.85,17850,10497000,11496.8,11498.5,11492.95,11497.85,17850.0,10497000.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 10:17:00,11497.0,11497.0,11492.15,11494.0,10425,10504650,11497.0,11497.0,11492.15,11494.0,10425.0,10504650.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 10:18:00,11493.75,11493.75,11487.55,11487.9,29025,10504650,11493.75,11493.75,11487.55,11487.9,29025.0,10504650.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 10:19:00,11487.9,11492.0,11480.9,11485.0,49200,10504650,11487.9,11492.0,11480.9,11485.0,49200.0,10504650.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 10:20:00,11484.05,11484.05,11470.5,11480.0,72225,10479975,11484.05,11484.05,11470.5,11480.0,72225.0,10479975.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 10:21:00,11478.0,11485.95,11478.0,11482.0,23475,10479975,11478.0,11485.95,11478.0,11482.0,23475.0,10479975.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 10:22:00,11481.6,11483.5,11475.9,11477.05,27375,10479975,11481.6,11483.5,11475.9,11477.05,27375.0,10479975.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 10:23:00,11478.45,11482.9,11476.0,11482.45,27375,10469850,11478.45,11482.9,11476.0,11482.45,27375.0,10469850.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 10:24:00,11482.5,11482.5,11470.4,11472.5,46125,10469850,11482.5,11482.5,11470.4,11472.5,46125.0,10469850.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 10:25:00,11472.5,11473.0,11455.0,11464.0,172125,10469850,11472.5,11473.0,11455.0,11464.0,172125.0,10469850.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 10:26:00,11464.7,11465.5,11458.55,11465.5,40500,10472625,11464.7,11465.5,11458.55,11465.5,40500.0,10472625.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 10:27:00,11463.7,11468.0,11462.3,11463.85,29400,10472625,11463.7,11468.0,11462.3,11463.85,29400.0,10472625.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 10:28:00,11464.25,11475.0,11464.15,11473.5,28125,10472625,11464.25,11475.0,11464.15,11473.5,28125.0,10472625.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 10:29:00,11475.75,11475.75,11470.0,11471.5,12600,10469025,11475.75,11475.75,11470.0,11471.5,12600.0,10469025.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 10:30:00,11470.0,11470.0,11458.15,11458.55,31650,10469025,11470.0,11470.0,11458.15,11458.55,31650.0,10469025.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 10:31:00,11459.5,11460.05,11450.0,11456.15,106800,10469025,11459.5,11460.05,11450.0,11456.15,106800.0,10469025.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 10:32:00,11456.15,11463.95,11453.75,11454.05,37725,10453575,11456.15,11463.95,11453.75,11454.05,37725.0,10453575.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 10:33:00,11453.95,11455.0,11450.0,11452.75,31425,10453575,11453.95,11455.0,11450.0,11452.75,31425.0,10453575.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 10:34:00,11454.4,11458.0,11451.8,11458.0,16575,10453575,11454.4,11458.0,11451.8,11458.0,16575.0,10453575.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 10:35:00,11456.25,11460.0,11445.4,11459.5,50400,10445700,11456.25,11460.0,11445.4,11459.5,50400.0,10445700.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 10:36:00,11461.0,11463.0,11458.05,11460.35,28275,10445700,11461.0,11463.0,11458.05,11460.35,28275.0,10445700.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 10:37:00,11460.35,11472.25,11460.0,11466.55,32250,10445700,11460.35,11472.25,11460.0,11466.55,32250.0,10445700.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 10:38:00,11468.0,11474.85,11467.1,11469.15,22275,10444350,11468.0,11474.85,11467.1,11469.15,22275.0,10444350.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 10:39:00,11469.75,11470.5,11464.8,11464.8,17925,10444350,11469.75,11470.5,11464.8,11464.8,17925.0,10444350.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 10:40:00,11463.0,11464.25,11457.6,11462.0,20400,10444350,11463.0,11464.25,11457.6,11462.0,20400.0,10444350.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 10:41:00,11463.05,11464.7,11459.0,11464.25,13200,10449000,11463.05,11464.7,11459.0,11464.25,13200.0,10449000.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 10:42:00,11463.8,11464.2,11458.4,11460.2,15300,10449000,11463.8,11464.2,11458.4,11460.2,15300.0,10449000.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 10:43:00,11459.45,11465.95,11458.5,11465.95,19500,10449000,11459.45,11465.95,11458.5,11465.95,19500.0,10449000.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 10:44:00,11465.9,11474.95,11465.85,11474.95,24675,10469325,11465.9,11474.95,11465.85,11474.95,24675.0,10469325.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 10:45:00,11474.95,11480.9,11472.0,11477.05,45900,10469325,11474.95,11480.9,11472.0,11477.05,45900.0,10469325.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 10:46:00,11478.05,11480.0,11475.0,11479.0,24600,10469325,11478.05,11480.0,11475.0,11479.0,24600.0,10469325.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 10:47:00,11477.5,11483.95,11476.0,11480.55,23925,10451025,11477.5,11483.95,11476.0,11480.55,23925.0,10451025.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 10:48:00,11482.0,11482.0,11476.0,11479.1,11925,10451025,11482.0,11482.0,11476.0,11479.1,11925.0,10451025.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 10:49:00,11478.0,11480.0,11474.25,11474.65,12300,10451025,11478.0,11480.0,11474.25,11474.65,12300.0,10451025.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 10:50:00,11474.3,11474.65,11462.6,11464.0,29100,10459875,11474.3,11474.65,11462.6,11464.0,29100.0,10459875.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 10:51:00,11465.0,11468.85,11464.7,11467.8,11400,10459875,11465.0,11468.85,11464.7,11467.8,11400.0,10459875.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 10:52:00,11467.95,11473.95,11467.0,11473.7,8925,10459875,11467.95,11473.95,11467.0,11473.7,8925.0,10459875.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 10:53:00,11474.8,11477.85,11471.75,11474.05,12600,10457025,11474.8,11477.85,11471.75,11474.05,12600.0,10457025.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 10:54:00,11473.35,11475.1,11470.75,11472.75,9900,10457025,11473.35,11475.1,11470.75,11472.75,9900.0,10457025.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 10:55:00,11473.0,11474.8,11470.5,11470.5,6450,10457025,11473.0,11474.8,11470.5,11470.5,6450.0,10457025.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 10:56:00,11470.0,11470.35,11464.45,11470.0,12000,10451025,11470.0,11470.35,11464.45,11470.0,12000.0,10451025.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 10:57:00,11467.15,11470.0,11466.0,11468.6,11175,10451025,11467.15,11470.0,11466.0,11468.6,11175.0,10451025.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 10:58:00,11470.0,11474.95,11469.45,11471.0,11400,10451025,11470.0,11474.95,11469.45,11471.0,11550.0,10451025.0,0.0,0.0,0.0,0.0,-150.0
2020-09-02 10:59:00,11471.0,11471.0,11465.6,11468.0,6600,10459800,11471.0,11471.0,11465.6,11468.0,6600.0,10459800.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 11:00:00,11469.45,11477.5,11466.5,11477.5,17025,10459800,11469.45,11477.5,11466.5,11477.5,17025.0,10459800.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 11:01:00,11479.15,11487.3,11478.6,11484.0,39825,10459800,11479.15,11487.3,11478.6,11484.0,39825.0,10459800.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 11:02:00,11483.95,11486.2,11477.2,11477.2,21225,10465500,11483.95,11486.2,11477.2,11477.2,21225.0,10465500.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 11:03:00,11477.0,11482.1,11477.0,11480.0,10800,10465500,11477.0,11482.1,11477.0,11480.0,10800.0,10465500.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 11:04:00,11481.0,11484.25,11479.1,11484.25,11550,10465500,11481.0,11484.25,11479.1,11484.25,11550.0,10465500.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 11:05:00,11485.0,11485.55,11477.75,11481.5,14325,10478250,11485.0,11485.55,11477.75,11481.5,14325.0,10478250.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 11:06:00,11481.5,11484.05,11481.0,11482.5,8025,10478250,11481.5,11484.05,11481.0,11482.5,8025.0,10478250.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 11:07:00,11481.25,11485.0,11476.0,11476.45,13650,10478250,11481.25,11485.0,11476.0,11476.45,13650.0,10478250.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 11:08:00,11476.2,11477.75,11473.0,11475.0,15300,10485225,11476.2,11477.75,11473.0,11475.0,15300.0,10485225.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 11:09:00,11475.0,11482.0,11475.0,11482.0,8550,10485225,11475.0,11482.0,11475.0,11482.0,8550.0,10485225.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 11:10:00,11480.8,11480.8,11473.65,11476.45,12450,10485225,11480.8,11480.8,11473.65,11476.45,12450.0,10485225.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 11:11:00,11475.0,11477.7,11473.8,11477.7,6150,10485450,11475.0,11477.7,11473.8,11477.7,6150.0,10485450.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 11:12:00,11479.0,11481.05,11477.0,11478.0,7275,10485450,11479.0,11481.05,11477.0,11478.0,7275.0,10485450.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 11:13:00,11478.0,11479.95,11477.5,11478.3,3975,10485450,11478.0,11479.95,11477.5,11478.3,3975.0,10485450.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 11:14:00,11478.55,11484.95,11478.55,11484.0,7950,10483575,11478.55,11484.95,11478.55,11484.0,7950.0,10483575.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 11:15:00,11484.0,11499.0,11484.0,11493.2,78750,10483575,11484.0,11499.0,11484.0,11493.2,78750.0,10483575.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 11:16:00,11492.3,11503.25,11492.3,11500.35,57750,10483575,11492.3,11503.25,11492.3,11500.35,57750.0,10483575.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 11:17:00,11501.0,11503.6,11495.1,11497.45,20700,10465500,11501.0,11503.6,11495.1,11497.45,20700.0,10465500.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 11:18:00,11495.5,11497.7,11493.55,11495.0,8850,10465500,11495.5,11497.7,11493.55,11495.0,8850.0,10465500.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 11:19:00,11494.95,11497.8,11492.6,11497.8,22275,10465500,11494.95,11497.8,11492.6,11497.8,22275.0,10465500.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 11:20:00,11497.0,11506.55,11497.0,11502.55,56100,10460175,11497.0,11506.55,11497.0,11502.55,56100.0,10460175.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 11:21:00,11502.55,11502.55,11498.15,11498.15,15225,10460175,11502.55,11502.55,11498.15,11498.15,15225.0,10460175.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 11:22:00,11498.3,11499.6,11494.2,11494.25,13125,10460175,11498.3,11499.6,11494.2,11494.25,13125.0,10460175.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 11:23:00,11494.2,11498.35,11493.2,11495.95,10125,10469400,11494.2,11498.35,11493.2,11495.95,10125.0,10469400.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 11:24:00,11496.0,11497.3,11490.1,11492.05,8250,10469400,11496.0,11497.3,11490.1,11492.05,8250.0,10469400.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 11:25:00,11491.0,11496.25,11488.0,11488.5,11775,10469400,11491.0,11496.25,11488.0,11488.5,11775.0,10469400.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 11:26:00,11488.5,11491.7,11486.0,11490.05,9150,10457025,11488.5,11491.7,11486.0,11490.05,9150.0,10457025.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 11:27:00,11490.0,11491.0,11488.5,11488.75,5775,10457025,11490.0,11491.0,11488.5,11488.75,5775.0,10457025.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 11:28:00,11488.75,11490.0,11485.05,11486.35,17550,10457025,11488.75,11490.0,11485.05,11486.35,17550.0,10457025.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 11:29:00,11485.15,11487.55,11477.0,11477.65,22275,10448625,11485.15,11487.55,11477.0,11477.65,22275.0,10448625.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 11:30:00,11477.6,11485.5,11477.45,11480.5,12750,10448625,11477.6,11485.5,11477.45,11480.5,12750.0,10448625.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 11:31:00,11481.0,11486.0,11479.55,11486.0,8475,10448625,11481.0,11486.0,11479.55,11486.0,8475.0,10448625.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 11:32:00,11487.2,11489.65,11485.25,11489.0,8625,10452675,11487.2,11489.65,11485.25,11489.0,8625.0,10452675.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 11:33:00,11489.0,11495.0,11489.0,11495.0,12150,10452675,11489.0,11495.0,11489.0,11495.0,12150.0,10452675.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 11:34:00,11493.8,11497.25,11491.0,11491.0,14550,10452675,11493.8,11497.25,11491.0,11491.0,14550.0,10452675.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 11:35:00,11491.6,11498.15,11490.55,11496.1,13350,10461300,11491.6,11498.15,11490.55,11496.1,13350.0,10461300.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 11:36:00,11496.0,11498.0,11495.85,11496.1,16650,10461300,11496.0,11498.0,11495.85,11496.1,16650.0,10461300.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 11:37:00,11496.55,11498.55,11495.95,11496.0,11100,10461300,11496.55,11498.55,11495.95,11496.0,11100.0,10461300.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 11:38:00,11495.55,11497.8,11490.55,11491.35,12975,10462200,11495.55,11497.8,11490.55,11491.35,12975.0,10462200.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 11:39:00,11493.05,11496.0,11492.05,11494.05,6375,10462200,11493.05,11496.0,11492.05,11494.05,6375.0,10462200.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 11:40:00,11493.9,11500.6,11493.4,11499.5,16725,10462200,11493.9,11500.6,11493.4,11499.5,16725.0,10462200.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 11:41:00,11499.45,11499.45,11496.05,11497.1,9225,10477725,11499.45,11499.45,11496.05,11497.1,9225.0,10477725.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 11:42:00,11497.05,11503.0,11497.0,11499.75,22500,10477725,11497.05,11503.0,11497.0,11499.75,22500.0,10477725.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 11:43:00,11499.8,11504.65,11499.25,11503.35,14175,10477725,11499.8,11504.65,11499.25,11503.35,14175.0,10477725.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 11:44:00,11503.0,11503.0,11498.8,11499.75,12600,10492950,11503.0,11503.0,11498.8,11499.75,12600.0,10492950.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 11:45:00,11499.45,11509.5,11498.45,11507.5,53250,10492950,11499.45,11509.5,11498.45,11507.5,53250.0,10492950.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 11:46:00,11508.6,11509.15,11501.15,11503.0,41175,10492950,11508.6,11509.15,11501.15,11503.0,41175.0,10492950.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 11:47:00,11503.5,11504.45,11501.5,11502.0,8250,10509975,11503.5,11504.45,11501.5,11502.0,8250.0,10509975.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 11:48:00,11502.0,11502.0,11496.45,11496.45,15600,10509975,11502.0,11502.0,11496.45,11496.45,15600.0,10509975.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 11:49:00,11496.85,11499.35,11495.0,11497.65,15825,10509975,11496.85,11499.35,11495.0,11497.65,15825.0,10509975.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 11:50:00,11499.05,11499.05,11490.35,11492.25,12825,10524075,11499.05,11499.05,11490.35,11492.25,12825.0,10524075.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 11:51:00,11492.2,11496.95,11492.0,11495.5,11025,10524075,11492.2,11496.95,11492.0,11495.5,11025.0,10524075.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 11:52:00,11494.65,11494.95,11487.55,11487.75,20250,10524075,11494.65,11494.95,11487.55,11487.75,20250.0,10524075.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 11:53:00,11487.15,11492.35,11487.15,11489.0,15075,10535850,11487.15,11492.35,11487.15,11489.0,15075.0,10535850.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 11:54:00,11488.4,11489.4,11484.0,11489.35,15975,10535850,11488.4,11489.4,11484.0,11489.35,15975.0,10535850.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 11:55:00,11489.0,11489.5,11480.6,11483.0,25575,10535850,11489.0,11489.5,11480.6,11483.0,25575.0,10535850.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 11:56:00,11482.0,11486.05,11481.0,11484.5,24975,10540500,11482.0,11486.05,11481.0,11484.5,24975.0,10540500.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 11:57:00,11483.9,11486.0,11482.6,11483.1,11175,10540500,11483.9,11486.0,11482.6,11483.1,11175.0,10540500.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 11:58:00,11482.9,11487.0,11482.45,11487.0,9525,10540500,11482.9,11487.0,11482.45,11487.0,9525.0,10540500.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 11:59:00,11485.7,11492.8,11485.7,11490.45,12450,10555725,11485.7,11492.8,11485.7,11490.45,12450.0,10555725.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 12:00:00,11490.95,11493.95,11488.7,11491.8,11100,10555725,11490.95,11493.95,11488.7,11491.8,11100.0,10555725.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 12:01:00,11490.5,11490.7,11480.95,11482.0,30300,10555725,11490.5,11490.7,11480.95,11482.0,30300.0,10555725.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 12:02:00,11482.0,11482.5,11475.0,11480.2,32175,10563075,11482.0,11482.5,11475.0,11480.2,32175.0,10563075.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 12:03:00,11480.25,11487.0,11480.0,11483.45,6975,10563075,11480.25,11487.0,11480.0,11483.45,6975.0,10563075.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 12:04:00,11483.5,11485.0,11481.15,11483.15,7950,10563075,11483.5,11485.0,11481.15,11483.15,7950.0,10563075.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 12:05:00,11482.25,11483.4,11480.5,11483.4,6750,10558650,11482.25,11483.4,11480.5,11483.4,6750.0,10558650.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 12:06:00,11484.0,11487.9,11481.15,11481.15,13875,10558650,11484.0,11487.9,11481.15,11481.15,13875.0,10558650.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 12:07:00,11481.15,11481.55,11479.4,11480.4,9300,10558650,11481.15,11481.55,11479.4,11480.4,9300.0,10558650.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 12:08:00,11479.8,11484.0,11479.8,11482.9,11250,10567500,11479.8,11484.0,11479.8,11482.9,11250.0,10567500.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 12:09:00,11482.1,11482.95,11479.15,11479.3,10650,10567500,11482.1,11482.95,11479.15,11479.3,10650.0,10567500.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 12:10:00,11478.4,11481.0,11475.5,11480.0,12375,10567500,11478.4,11481.0,11475.5,11480.0,12375.0,10567500.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 12:11:00,11480.35,11486.95,11480.35,11482.7,8400,10571475,11480.35,11486.95,11480.35,11482.7,8400.0,10571475.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 12:12:00,11483.95,11488.5,11482.0,11486.95,10125,10571475,11483.95,11488.5,11482.0,11486.95,10125.0,10571475.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 12:13:00,11487.05,11489.8,11485.05,11486.4,9375,10571475,11487.05,11489.8,11485.05,11486.4,9375.0,10571475.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 12:14:00,11485.0,11486.0,11483.5,11483.5,8175,10574775,11485.0,11486.0,11483.5,11483.5,8175.0,10574775.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 12:15:00,11483.85,11486.45,11483.0,11483.95,8550,10574775,11483.85,11486.45,11483.0,11483.95,8550.0,10574775.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 12:16:00,11483.0,11483.15,11471.15,11473.05,47100,10574775,11483.0,11483.15,11471.15,11473.05,47100.0,10574775.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 12:17:00,11473.05,11478.5,11471.45,11476.1,16125,10575600,11473.05,11478.5,11471.45,11476.1,16125.0,10575600.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 12:18:00,11476.0,11477.0,11474.0,11475.5,5775,10575600,11476.0,11477.0,11474.0,11475.5,5775.0,10575600.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 12:19:00,11475.95,11480.2,11474.5,11479.7,9600,10575600,11475.95,11480.2,11474.5,11479.7,9600.0,10575600.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 12:20:00,11478.65,11478.65,11471.05,11474.0,13575,10575525,11478.65,11478.65,11471.05,11474.0,13575.0,10575525.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 12:21:00,11473.0,11476.85,11472.1,11476.5,7950,10575525,11473.0,11476.85,11472.1,11476.5,7950.0,10575525.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 12:22:00,11474.05,11474.05,11467.65,11470.0,31800,10575525,11474.05,11474.05,11467.65,11470.0,31800.0,10575525.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 12:23:00,11470.0,11474.25,11469.45,11472.2,12375,10571850,11470.0,11474.25,11469.45,11472.2,12375.0,10571850.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 12:24:00,11472.15,11474.9,11471.75,11473.45,10800,10571850,11472.15,11474.9,11471.75,11473.45,10800.0,10571850.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 12:25:00,11475.0,11475.5,11468.25,11469.0,13425,10571850,11475.0,11475.5,11468.25,11469.0,13425.0,10571850.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 12:26:00,11468.85,11471.0,11463.9,11466.75,34575,10573200,11468.85,11471.0,11463.9,11466.75,34575.0,10573200.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 12:27:00,11467.45,11469.0,11463.5,11469.0,46575,10573200,11467.45,11469.0,11463.5,11469.0,46575.0,10573200.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 12:28:00,11467.75,11470.25,11467.1,11467.55,16725,10573200,11467.75,11470.25,11467.1,11467.55,16725.0,10573200.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 12:29:00,11467.55,11468.2,11460.5,11462.0,31050,10581525,11467.55,11468.2,11460.5,11462.0,31050.0,10581525.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 12:30:00,11463.0,11468.9,11462.35,11467.95,29400,10581525,11463.0,11468.9,11462.35,11467.95,29400.0,10581525.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 12:31:00,11467.95,11475.9,11467.95,11471.5,25725,10581525,11467.95,11475.9,11467.95,11471.5,25725.0,10581525.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 12:32:00,11472.0,11472.95,11468.5,11469.05,15450,10603575,11472.0,11472.95,11468.5,11469.05,15450.0,10603575.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 12:33:00,11470.0,11473.2,11470.0,11471.75,8850,10603575,11470.0,11473.2,11470.0,11471.75,8850.0,10603575.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 12:34:00,11470.8,11477.4,11470.3,11476.95,14250,10603575,11470.8,11477.4,11470.3,11476.95,14250.0,10603575.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 12:35:00,11477.25,11477.5,11470.5,11472.95,9975,10616400,11477.25,11477.5,11470.5,11472.95,9975.0,10616400.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 12:36:00,11472.25,11476.65,11470.6,11471.55,6900,10616400,11472.25,11476.65,11470.6,11471.55,6900.0,10616400.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 12:37:00,11472.5,11478.0,11471.45,11475.3,12375,10616400,11472.5,11478.0,11471.45,11475.3,12375.0,10616400.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 12:38:00,11475.3,11475.3,11471.85,11472.95,7425,10616400,11475.3,11475.3,11471.85,11472.95,7425.0,10616400.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 12:39:00,11473.2,11475.3,11472.5,11473.25,4950,10621500,11473.2,11475.3,11472.5,11473.25,4950.0,10621500.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 12:40:00,11473.3,11481.45,11473.3,11479.4,19050,10621500,11473.3,11481.45,11473.3,11479.4,19050.0,10621500.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 12:41:00,11479.8,11485.0,11479.8,11481.8,21000,10632075,11479.8,11485.0,11479.8,11481.8,21000.0,10632075.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 12:42:00,11481.75,11482.3,11478.4,11479.9,10200,10632075,11481.75,11482.3,11478.4,11479.9,10200.0,10632075.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 12:43:00,11480.0,11481.4,11478.1,11479.9,21750,10632075,11480.0,11481.4,11478.1,11479.9,21750.0,10632075.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 12:44:00,11479.85,11486.0,11479.85,11482.9,23925,10654350,11479.85,11486.0,11479.85,11482.9,23925.0,10654350.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 12:45:00,11483.45,11491.35,11483.45,11488.0,39525,10654350,11483.45,11491.35,11483.45,11488.0,39525.0,10654350.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 12:46:00,11488.05,11489.55,11485.15,11485.15,13050,10654350,11488.05,11489.55,11485.15,11485.15,13050.0,10654350.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 12:47:00,11486.5,11486.5,11479.4,11480.0,18900,10654350,11486.5,11486.5,11479.4,11480.0,18900.0,10654350.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 12:48:00,11480.0,11480.45,11475.5,11476.95,11850,10662525,11480.0,11480.45,11475.5,11476.95,11850.0,10662525.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 12:49:00,11475.0,11476.7,11473.3,11475.25,9150,10662525,11475.0,11476.7,11473.3,11475.25,9150.0,10662525.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 12:50:00,11475.15,11475.15,11464.9,11466.0,56925,10662525,11475.15,11475.15,11464.9,11466.0,56925.0,10662525.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 12:51:00,11466.5,11472.1,11464.6,11464.6,18525,10686900,11466.5,11472.1,11464.6,11464.6,18525.0,10686900.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 12:52:00,11466.8,11469.95,11464.0,11467.55,11250,10686900,11466.8,11469.95,11464.0,11467.55,11250.0,10686900.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 12:53:00,11466.6,11475.0,11465.0,11471.65,12000,10686900,11466.6,11475.0,11465.0,11471.65,12000.0,10686900.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 12:54:00,11472.5,11477.75,11471.2,11471.4,11550,10696500,11472.5,11477.75,11471.2,11471.4,11550.0,10696500.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 12:55:00,11472.3,11476.85,11470.1,11476.45,8175,10696500,11472.3,11476.85,11470.1,11476.45,8175.0,10696500.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 12:56:00,11476.85,11478.3,11474.2,11475.8,6075,10696500,11476.85,11478.3,11474.2,11475.8,6075.0,10696500.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 12:57:00,11475.8,11478.0,11472.8,11476.5,7725,10696575,11475.8,11478.0,11472.8,11476.5,7725.0,10696575.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 12:58:00,11476.95,11477.75,11470.0,11470.0,11325,10696575,11476.95,11477.75,11470.0,11470.0,11325.0,10696575.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 12:59:00,11470.0,11473.85,11468.15,11470.5,15075,10696575,11470.0,11473.85,11468.15,11470.5,15075.0,10696575.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 13:00:00,11471.6,11479.5,11471.5,11477.45,16425,10697325,11471.6,11479.5,11471.5,11477.45,16425.0,10697325.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 13:01:00,11478.95,11486.15,11477.4,11483.5,15525,10697325,11478.95,11486.15,11477.4,11483.5,15525.0,10697325.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 13:02:00,11481.2,11483.0,11478.65,11478.65,7050,10697325,11481.2,11483.0,11478.65,11478.65,7050.0,10697325.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 13:03:00,11479.05,11481.0,11474.0,11474.0,9225,10693575,11479.05,11481.0,11474.0,11474.0,9225.0,10693575.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 13:04:00,11475.0,11478.25,11474.75,11477.5,12375,10693575,11475.0,11478.25,11474.75,11477.5,12375.0,10693575.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 13:05:00,11476.75,11485.0,11476.75,11483.95,6150,10693575,11476.75,11485.0,11476.75,11483.95,6150.0,10693575.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 13:06:00,11483.85,11485.45,11478.5,11480.25,11550,10692825,11483.85,11485.45,11478.5,11480.25,11550.0,10692825.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 13:07:00,11481.5,11494.1,11480.5,11490.9,51525,10692825,11481.5,11494.1,11480.5,11490.9,51525.0,10692825.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 13:08:00,11490.5,11492.35,11485.0,11487.0,24300,10692825,11490.5,11492.35,11485.0,11487.0,24300.0,10692825.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 13:09:00,11487.0,11487.4,11480.6,11482.75,10425,10692900,11487.0,11487.4,11480.6,11482.75,10425.0,10692900.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 13:10:00,11484.4,11491.0,11484.4,11487.9,11475,10692900,11484.4,11491.0,11484.4,11487.9,11475.0,10692900.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 13:11:00,11489.4,11489.4,11485.15,11487.0,4275,10692900,11489.4,11489.4,11485.15,11487.0,4275.0,10692900.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 13:12:00,11486.75,11489.0,11485.2,11487.35,4275,10697850,11486.75,11489.0,11485.2,11487.35,4275.0,10697850.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 13:13:00,11488.25,11488.5,11486.0,11488.5,3675,10697850,11488.25,11488.5,11486.0,11488.5,3675.0,10697850.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 13:14:00,11489.0,11494.7,11489.0,11489.85,16425,10697850,11489.0,11494.7,11489.0,11489.85,16425.0,10697850.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 13:15:00,11488.5,11488.5,11472.25,11475.85,28875,10690500,11488.5,11488.5,11472.25,11475.85,28875.0,10690500.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 13:16:00,11475.0,11475.5,11469.0,11475.5,31425,10690500,11475.0,11475.5,11469.0,11475.5,31425.0,10690500.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 13:17:00,11475.0,11478.25,11474.4,11477.05,5475,10690500,11475.0,11478.25,11474.4,11477.05,5475.0,10690500.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 13:18:00,11476.55,11480.5,11476.55,11480.0,6975,10701975,11476.55,11480.5,11476.55,11480.0,6975.0,10701975.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 13:19:00,11480.0,11480.55,11477.25,11479.0,11175,10701975,11480.0,11480.55,11477.25,11479.0,11175.0,10701975.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 13:20:00,11479.15,11483.4,11478.45,11482.95,6825,10701975,11479.15,11483.4,11478.45,11482.95,6825.0,10701975.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 13:21:00,11482.65,11484.65,11481.15,11484.0,6675,10706625,11482.65,11484.65,11481.15,11484.0,6675.0,10706625.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 13:22:00,11484.6,11489.55,11484.6,11488.0,18900,10706625,11484.6,11489.55,11484.6,11488.0,18900.0,10706625.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 13:23:00,11488.05,11492.55,11485.25,11485.25,15600,10706625,11488.05,11492.55,11485.25,11485.25,15600.0,10706625.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 13:24:00,11485.25,11485.35,11481.05,11481.05,9300,10711800,11485.25,11485.35,11481.05,11481.05,9300.0,10711800.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 13:25:00,11481.6,11490.0,11480.0,11487.8,17025,10711800,11481.6,11490.0,11480.0,11487.8,17025.0,10711800.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 13:26:00,11486.75,11494.0,11486.75,11491.75,17175,10711800,11486.75,11494.0,11486.75,11491.75,17175.0,10711800.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 13:27:00,11491.8,11491.8,11483.0,11483.25,19500,10721025,11491.8,11491.8,11483.0,11483.25,19500.0,10721025.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 13:28:00,11484.85,11485.0,11480.4,11482.25,9300,10721025,11484.85,11485.0,11480.4,11482.25,9300.0,10721025.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 13:29:00,11480.65,11485.0,11480.65,11480.75,6600,10721025,11480.65,11485.0,11480.65,11480.75,6600.0,10721025.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 13:30:00,11480.4,11488.0,11480.05,11485.0,15825,10726275,11480.4,11488.0,11480.05,11485.0,15825.0,10726275.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 13:31:00,11484.05,11484.4,11472.5,11477.0,41700,10726275,11484.05,11484.4,11472.5,11477.0,41700.0,10726275.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 13:32:00,11476.5,11479.8,11473.55,11479.8,10950,10726275,11476.5,11479.8,11473.55,11479.8,10950.0,10726275.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 13:33:00,11479.4,11479.45,11467.0,11469.0,33450,10737900,11479.4,11479.45,11467.0,11469.0,33450.0,10737900.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 13:34:00,11469.7,11474.0,11468.45,11473.75,25200,10737900,11469.7,11474.0,11468.45,11473.75,25200.0,10737900.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 13:35:00,11475.5,11479.0,11473.25,11478.2,14775,10737900,11475.5,11479.0,11473.25,11478.2,14775.0,10737900.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 13:36:00,11478.2,11479.0,11473.9,11478.45,12825,10761825,11478.2,11479.0,11473.9,11478.45,12825.0,10761825.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 13:37:00,11475.55,11480.95,11475.55,11479.3,15825,10761825,11475.55,11480.95,11475.55,11479.3,15825.0,10761825.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 13:38:00,11478.35,11481.8,11477.05,11480.85,16350,10761825,11478.35,11481.8,11477.05,11480.85,16350.0,10761825.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 13:39:00,11479.9,11482.4,11474.7,11475.15,19125,10776450,11479.9,11482.4,11474.7,11475.15,19125.0,10776450.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 13:40:00,11476.05,11479.9,11475.1,11478.1,19575,10776450,11476.05,11479.9,11475.1,11478.1,19575.0,10776450.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 13:41:00,11478.05,11482.0,11477.7,11479.85,11700,10776450,11478.05,11482.0,11477.7,11479.85,11700.0,10776450.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 13:42:00,11480.05,11482.4,11476.0,11482.4,13650,10804575,11480.05,11482.4,11476.0,11482.4,13650.0,10804575.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 13:43:00,11482.75,11489.0,11481.1,11483.7,22350,10804575,11482.75,11489.0,11481.1,11483.7,22350.0,10804575.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 13:44:00,11485.05,11494.0,11485.05,11485.05,27900,10804575,11485.05,11494.0,11485.05,11485.05,27900.0,10804575.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 13:45:00,11485.55,11495.85,11483.35,11494.5,43200,10820250,11485.55,11495.85,11483.35,11494.5,43200.0,10820250.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 13:46:00,11495.7,11506.0,11495.05,11499.2,88725,10820250,11495.7,11506.0,11495.05,11499.2,88725.0,10820250.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 13:47:00,11498.0,11500.0,11495.0,11500.0,24825,10820250,11498.0,11500.0,11495.0,11500.0,24825.0,10820250.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 13:48:00,11500.0,11501.9,11495.1,11495.15,19275,10837125,11500.0,11501.9,11495.1,11495.15,19275.0,10837125.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 13:49:00,11495.5,11498.0,11494.0,11495.5,16275,10837125,11495.5,11498.0,11494.0,11495.5,16275.0,10837125.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 13:50:00,11496.35,11506.5,11496.05,11506.5,34575,10837125,11496.35,11506.5,11496.05,11506.5,34575.0,10837125.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 13:51:00,11506.5,11506.85,11498.0,11498.0,19575,10843500,11506.5,11506.85,11498.0,11498.0,19575.0,10843500.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 13:52:00,11498.35,11504.0,11497.7,11503.35,10500,10843500,11498.35,11504.0,11497.7,11503.35,10500.0,10843500.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 13:53:00,11502.9,11504.0,11498.0,11501.95,18600,10843500,11502.9,11504.0,11498.0,11501.95,18600.0,10843500.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 13:54:00,11503.2,11504.95,11498.0,11498.1,12525,10849800,11503.2,11504.95,11498.0,11498.1,12525.0,10849800.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 13:55:00,11498.7,11498.7,11485.0,11485.0,35250,10849800,11498.7,11498.7,11485.0,11485.0,35250.0,10849800.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 13:56:00,11485.0,11490.5,11482.5,11490.5,19125,10849800,11485.0,11490.5,11482.5,11490.5,19125.0,10849800.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 13:57:00,11491.0,11493.8,11485.0,11485.0,13800,10849875,11491.0,11493.8,11485.0,11485.0,13800.0,10849875.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 13:58:00,11484.05,11491.85,11484.05,11487.25,9375,10849875,11484.05,11491.85,11484.05,11487.25,9375.0,10849875.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 13:59:00,11487.95,11490.9,11487.2,11487.2,6675,10849875,11487.95,11490.9,11487.2,11487.2,6675.0,10849875.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 14:00:00,11488.5,11490.0,11483.9,11484.05,18600,10856700,11488.5,11490.0,11483.9,11484.05,18600.0,10856700.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 14:01:00,11485.5,11496.5,11484.95,11495.5,20775,10856700,11485.5,11496.5,11484.95,11495.5,20775.0,10856700.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 14:02:00,11496.0,11498.0,11492.85,11493.0,9900,10856700,11496.0,11498.0,11492.85,11493.0,9900.0,10856700.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 14:03:00,11493.0,11499.6,11490.65,11498.5,11850,10869450,11493.0,11499.6,11490.65,11498.5,11850.0,10869450.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 14:04:00,11497.0,11501.7,11495.0,11497.55,13725,10869450,11497.0,11501.7,11495.0,11497.55,13725.0,10869450.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 14:05:00,11499.5,11506.85,11498.65,11500.2,26625,10869450,11499.5,11506.85,11498.65,11500.2,26625.0,10869450.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 14:06:00,11500.5,11505.25,11500.5,11502.0,16275,10877625,11500.5,11505.25,11500.5,11502.0,16275.0,10877625.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 14:07:00,11502.9,11503.0,11498.8,11499.0,11925,10877625,11502.9,11503.0,11498.8,11499.0,11925.0,10877625.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 14:08:00,11500.1,11500.1,11494.1,11497.8,11175,10877625,11500.1,11500.1,11494.1,11497.8,12075.0,10877625.0,0.0,0.0,0.0,0.0,-900.0
2020-09-02 14:09:00,11498.1,11505.95,11498.0,11505.95,15000,10885200,11498.1,11505.95,11498.0,11505.95,15000.0,10885200.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 14:10:00,11507.5,11518.0,11504.85,11515.0,96600,10885200,11507.5,11518.0,11504.85,11515.0,96600.0,10885200.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 14:11:00,11515.9,11517.0,11506.3,11506.7,27750,10885200,11515.9,11517.0,11506.3,11506.7,27750.0,10885200.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 14:12:00,11507.0,11519.0,11506.0,11519.0,30000,10869375,11507.0,11519.0,11506.0,11519.0,30000.0,10869375.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 14:13:00,11518.5,11519.25,11515.0,11515.0,27825,10869375,11518.5,11519.25,11515.0,11515.0,27825.0,10869375.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 14:14:00,11516.0,11524.8,11514.0,11524.8,63600,10869375,11516.0,11524.8,11514.0,11524.8,63600.0,10869375.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 14:15:00,11527.95,11547.0,11527.95,11545.65,262350,10878000,11527.95,11547.0,11527.95,11545.65,262350.0,10878000.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 14:16:00,11546.75,11555.0,11544.4,11544.75,121050,10878000,11546.75,11555.0,11544.4,11544.75,121050.0,10878000.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 14:17:00,11544.0,11559.75,11540.0,11551.65,97500,10878000,11544.0,11559.75,11540.0,11551.65,97500.0,10878000.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 14:18:00,11554.35,11558.0,11550.85,11557.0,60525,10866600,11554.35,11558.0,11550.85,11557.0,60525.0,10866600.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 14:19:00,11555.55,11564.0,11554.45,11557.0,64125,10866600,11555.55,11564.0,11554.45,11557.0,64125.0,10866600.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 14:20:00,11558.85,11567.75,11557.55,11558.05,82200,10866600,11558.85,11567.75,11557.55,11558.05,82200.0,10866600.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 14:21:00,11557.95,11564.0,11553.65,11553.65,42750,10875150,11557.95,11564.0,11553.65,11553.65,42750.0,10875150.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 14:22:00,11555.75,11555.75,11547.3,11550.05,63225,10875150,11555.75,11555.75,11547.3,11550.05,63225.0,10875150.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 14:23:00,11552.35,11552.55,11548.0,11549.85,30375,10875150,11552.35,11552.55,11548.0,11549.85,30375.0,10875150.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 14:24:00,11548.15,11555.0,11548.15,11550.15,24150,10872975,11548.15,11555.0,11548.15,11550.15,24150.0,10872975.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 14:25:00,11551.6,11561.0,11551.6,11558.0,46950,10872975,11551.6,11561.0,11551.6,11558.0,46950.0,10872975.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 14:26:00,11557.65,11560.7,11553.95,11560.7,29400,10872975,11557.65,11560.7,11553.95,11560.7,29400.0,10872975.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 14:27:00,11560.5,11561.75,11553.5,11553.5,30675,10892400,11560.5,11561.75,11553.5,11553.5,30675.0,10892400.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 14:28:00,11553.5,11553.5,11543.35,11543.35,46650,10892400,11553.5,11553.5,11543.35,11543.35,46650.0,10892400.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 14:29:00,11544.8,11559.5,11543.0,11559.5,39975,10892400,11544.8,11559.5,11543.0,11559.5,39975.0,10892400.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 14:30:00,11561.0,11572.65,11561.0,11570.05,100575,10920825,11561.0,11572.65,11561.0,11570.05,100575.0,10920825.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 14:31:00,11569.95,11571.6,11564.5,11566.2,58875,10920825,11569.95,11571.6,11564.5,11566.2,58875.0,10920825.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 14:32:00,11563.8,11572.0,11561.75,11570.0,22650,10920825,11563.8,11572.0,11561.75,11570.0,22650.0,10920825.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 14:33:00,11572.0,11576.0,11565.5,11566.3,53250,10929075,11572.0,11576.0,11565.5,11566.3,53250.0,10929075.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 14:34:00,11567.0,11568.85,11563.05,11566.3,35550,10929075,11567.0,11568.85,11563.05,11566.3,35550.0,10929075.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 14:35:00,11567.8,11567.8,11557.15,11557.15,34200,10929075,11567.8,11567.8,11557.15,11557.15,34200.0,10929075.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 14:36:00,11558.05,11563.4,11553.0,11557.7,59100,10950000,11558.05,11563.4,11553.0,11557.7,59100.0,10950000.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 14:37:00,11557.0,11557.0,11547.0,11550.1,46575,10950000,11557.0,11557.0,11547.0,11550.1,46575.0,10950000.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 14:38:00,11550.1,11559.9,11550.1,11559.5,35250,10950000,11550.1,11559.9,11550.1,11559.5,35250.0,10950000.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 14:39:00,11559.3,11559.65,11551.1,11557.0,20325,10931325,11559.3,11559.65,11551.1,11557.0,20325.0,10931325.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 14:40:00,11555.45,11559.9,11554.0,11557.8,29025,10931325,11555.45,11559.9,11554.0,11557.8,29025.0,10931325.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 14:41:00,11557.0,11562.35,11555.7,11560.5,23625,10931325,11557.0,11562.35,11555.7,11560.5,23625.0,10931325.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 14:42:00,11562.95,11563.45,11553.7,11553.7,21825,10942200,11562.95,11563.45,11553.7,11553.7,21825.0,10942200.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 14:43:00,11554.6,11557.0,11551.0,11551.0,25800,10942200,11554.6,11557.0,11551.0,11551.0,25800.0,10942200.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 14:44:00,11552.05,11555.0,11551.0,11554.0,14025,10942200,11552.05,11555.0,11551.0,11554.0,14025.0,10942200.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 14:45:00,11554.0,11558.3,11552.1,11555.35,18150,10915800,11554.0,11558.3,11552.1,11555.35,18150.0,10915800.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 14:46:00,11554.5,11554.95,11547.1,11550.8,21900,10915800,11554.5,11554.95,11547.1,11550.8,21900.0,10915800.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 14:47:00,11548.5,11552.0,11539.3,11549.1,45900,10915800,11548.5,11552.0,11539.3,11549.1,45900.0,10915800.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 14:48:00,11550.5,11552.4,11548.0,11549.35,14175,10909350,11550.5,11552.4,11548.0,11549.35,14175.0,10909350.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 14:49:00,11549.2,11550.0,11546.1,11547.0,15750,10909350,11549.2,11550.0,11546.1,11547.0,15750.0,10909350.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 14:50:00,11545.15,11546.75,11538.5,11546.25,37800,10909350,11545.15,11546.75,11538.5,11546.25,37800.0,10909350.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 14:51:00,11546.75,11551.9,11545.0,11551.4,14925,10903650,11546.75,11551.9,11545.0,11551.4,14925.0,10903650.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 14:52:00,11550.25,11554.85,11549.25,11551.3,15075,10903650,11550.25,11554.85,11549.25,11551.3,15075.0,10903650.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 14:53:00,11551.0,11558.35,11551.0,11558.0,20025,10903650,11551.0,11558.35,11551.0,11558.0,20025.0,10903650.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 14:54:00,11557.0,11563.0,11555.6,11559.65,20925,10903275,11557.0,11563.0,11555.6,11559.65,20925.0,10903275.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 14:55:00,11559.05,11568.0,11558.6,11565.9,32400,10903275,11559.05,11568.0,11558.6,11565.9,32400.0,10903275.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 14:56:00,11565.1,11571.85,11564.55,11567.0,26325,10903275,11565.1,11571.85,11564.55,11567.0,26325.0,10903275.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 14:57:00,11566.15,11567.85,11561.0,11562.0,12825,10897725,11566.15,11567.85,11561.0,11562.0,12825.0,10897725.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 14:58:00,11561.0,11570.0,11561.0,11564.25,19425,10897725,11561.0,11570.0,11561.0,11564.25,19425.0,10897725.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 14:59:00,11565.55,11568.0,11562.45,11566.0,15525,10897725,11565.55,11568.0,11562.45,11566.0,15525.0,10897725.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 15:00:00,11565.0,11565.6,11555.05,11555.1,22800,10900350,11565.0,11565.6,11555.05,11555.1,22800.0,10900350.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 15:01:00,11555.1,11561.9,11554.5,11557.95,23100,10900350,11555.1,11561.9,11554.5,11557.95,23100.0,10900350.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 15:02:00,11557.9,11560.0,11552.3,11552.7,23625,10900350,11557.9,11560.0,11552.3,11552.7,23625.0,10900350.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 15:03:00,11552.0,11555.0,11548.4,11552.65,36975,10900875,11552.0,11555.0,11548.4,11552.65,36975.0,10900875.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 15:04:00,11553.65,11554.95,11548.45,11554.95,14625,10900875,11553.65,11554.95,11548.45,11554.95,14625.0,10900875.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 15:05:00,11555.0,11555.0,11550.9,11551.2,11100,10900875,11555.0,11555.0,11550.9,11551.2,11100.0,10900875.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 15:06:00,11551.2,11561.25,11551.2,11558.0,16050,10906500,11551.2,11561.25,11551.2,11558.0,16050.0,10906500.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 15:07:00,11555.4,11563.5,11555.25,11561.5,16950,10906500,11555.4,11563.5,11555.25,11561.5,16950.0,10906500.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 15:08:00,11561.25,11563.3,11555.75,11557.85,15000,10906500,11561.25,11563.3,11555.75,11557.85,15000.0,10906500.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 15:09:00,11558.6,11563.0,11557.0,11561.0,11775,10904625,11558.6,11563.0,11557.0,11561.0,11775.0,10904625.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 15:10:00,11560.55,11565.6,11560.0,11560.15,33150,10904625,11560.55,11565.6,11560.0,11560.15,33150.0,10904625.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 15:11:00,11559.95,11561.95,11553.9,11553.9,34050,10904625,11559.95,11561.95,11553.9,11553.9,34050.0,10904625.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 15:12:00,11553.05,11557.5,11552.5,11553.95,27450,10897500,11553.05,11557.5,11552.5,11553.95,27450.0,10897500.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 15:13:00,11553.05,11555.75,11551.5,11553.3,16875,10897500,11553.05,11555.75,11551.5,11553.3,16875.0,10897500.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 15:14:00,11553.3,11555.0,11551.0,11554.0,18675,10897500,11553.3,11555.0,11551.0,11554.0,18675.0,10897500.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 15:15:00,11553.15,11554.85,11550.0,11551.6,54525,10892250,11553.15,11554.85,11550.0,11551.6,54525.0,10892250.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 15:16:00,11553.0,11554.85,11550.0,11554.85,37500,10892250,11553.0,11554.85,11550.0,11554.85,37500.0,10892250.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 15:17:00,11553.4,11558.0,11553.4,11556.35,22425,10892250,11553.4,11558.0,11553.4,11556.35,22425.0,10892250.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 15:18:00,11556.35,11556.7,11553.8,11556.0,29475,10874025,11556.35,11556.7,11553.8,11556.0,29475.0,10874025.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 15:19:00,11556.0,11564.0,11554.0,11561.2,40350,10874025,11556.0,11564.0,11554.0,11561.2,40350.0,10874025.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 15:20:00,11561.35,11566.0,11560.0,11563.25,40125,10874025,11561.35,11566.0,11560.0,11563.25,40125.0,10874025.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 15:21:00,11564.5,11570.85,11563.3,11565.75,76500,10862175,11564.5,11570.85,11563.3,11565.75,76500.0,10862175.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 15:22:00,11566.35,11570.0,11564.2,11566.9,36825,10862175,11566.35,11570.0,11564.2,11566.9,36825.0,10862175.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 15:23:00,11566.85,11571.65,11565.1,11568.35,52425,10862175,11566.85,11571.65,11565.1,11568.35,52425.0,10862175.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 15:24:00,11568.15,11569.9,11565.3,11565.65,77175,10857900,11568.15,11569.9,11565.3,11565.65,77175.0,10857900.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 15:25:00,11566.25,11568.7,11562.4,11564.5,157500,10857900,11566.25,11568.7,11562.4,11564.5,157500.0,10857900.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 15:26:00,11564.5,11566.2,11563.0,11563.2,63675,10857900,11564.5,11566.2,11563.0,11563.2,63675.0,10857900.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 15:27:00,11563.2,11565.75,11562.8,11564.8,34800,10962075,11563.2,11565.75,11562.8,11564.8,34800.0,10962075.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 15:28:00,11564.8,11565.05,11563.0,11563.25,48825,10962075,11564.8,11565.05,11563.0,11563.25,48825.0,10962075.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 15:29:00,11563.5,11567.0,11562.25,11564.4,51450,10962075,11563.5,11567.0,11562.25,11564.4,51450.0,10962075.0,0.0,0.0,0.0,0.0,0.0
2020-09-02 15:30:00,11564.7,11564.7,11564.7,11564.7,750,10962075,11564.7,11564.7,11564.7,11564.7,750.0,10962075.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 09:15:00,11578.95,11594.7,11559.05,11581.95,203928,10584825,11578.95,11594.7,11559.05,11581.95,203925.0,10584825.0,0.0,0.0,0.0,0.0,3.0
2020-09-03 09:16:00,11582.9,11589.75,11582.0,11585.75,94650,10584825,11582.9,11589.75,11582.0,11585.75,94650.0,10584825.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 09:17:00,11584.85,11586.55,11578.3,11581.05,67200,10707375,11584.85,11586.55,11578.3,11581.05,67200.0,10707375.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 09:18:00,11579.4,11580.0,11567.55,11572.05,87375,10707375,11579.4,11580.0,11567.55,11572.05,87375.0,10707375.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 09:19:00,11572.0,11576.25,11570.5,11571.05,62475,10707375,11572.0,11576.25,11570.5,11571.05,62475.0,10707375.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 09:20:00,11577.65,11577.65,11565.75,11574.0,117675,10771800,11577.65,11577.65,11565.75,11574.0,117675.0,10771800.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 09:21:00,11571.65,11577.75,11571.65,11572.15,65850,10771800,11571.65,11577.75,11571.65,11572.15,65850.0,10771800.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 09:22:00,11572.1,11573.4,11566.35,11566.9,33375,10771800,11572.1,11573.4,11566.35,11566.9,33375.0,10771800.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 09:23:00,11568.0,11569.6,11565.0,11565.9,37275,10858950,11568.0,11569.6,11565.0,11565.9,37275.0,10858950.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 09:24:00,11565.05,11565.9,11560.0,11563.9,41475,10858950,11565.05,11565.9,11560.0,11563.9,41475.0,10858950.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 09:25:00,11560.1,11563.0,11557.25,11563.0,59325,10858950,11560.1,11563.0,11557.25,11563.0,59325.0,10858950.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 09:26:00,11563.0,11564.45,11559.2,11560.9,58350,10945575,11563.0,11564.45,11559.2,11560.9,58350.0,10945575.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 09:27:00,11560.2,11561.0,11552.1,11553.15,54525,10945575,11560.2,11561.0,11552.1,11553.15,54525.0,10945575.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 09:28:00,11554.25,11561.0,11551.2,11558.95,47625,10945575,11554.25,11561.0,11551.2,11558.95,47625.0,10945575.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 09:29:00,11558.05,11560.4,11556.0,11556.0,19800,11009925,11558.05,11560.4,11556.0,11556.0,19800.0,11009925.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 09:30:00,11557.9,11559.3,11537.5,11546.55,119250,11009925,11557.9,11559.3,11537.5,11546.55,119250.0,11009925.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 09:31:00,11547.45,11548.9,11543.4,11547.5,51900,11009925,11547.45,11548.9,11543.4,11547.5,51900.0,11009925.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 09:32:00,11547.05,11550.0,11544.7,11549.0,52575,11058750,11547.05,11550.0,11544.7,11549.0,52575.0,11058750.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 09:33:00,11549.65,11553.5,11549.0,11551.1,53700,11058750,11549.65,11553.5,11549.0,11551.1,53700.0,11058750.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 09:34:00,11551.4,11555.0,11550.05,11554.8,37575,11058750,11551.4,11555.0,11550.05,11554.8,37575.0,11058750.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 09:35:00,11554.6,11558.35,11554.0,11557.5,36750,11162700,11554.6,11558.35,11554.0,11557.5,36750.0,11162700.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 09:36:00,11558.7,11560.85,11557.8,11559.6,50100,11162700,11558.7,11560.85,11557.8,11559.6,50100.0,11162700.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 09:37:00,11559.95,11562.7,11559.95,11561.65,47475,11162700,11559.95,11562.7,11559.95,11561.65,47475.0,11162700.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 09:38:00,11562.1,11563.1,11560.0,11560.0,31350,11223825,11562.1,11563.1,11560.0,11560.0,31350.0,11223825.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 09:39:00,11560.0,11562.25,11559.05,11560.75,20550,11223825,11560.0,11562.25,11559.05,11560.75,20550.0,11223825.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 09:40:00,11560.55,11560.55,11553.55,11554.0,18000,11223825,11560.55,11560.55,11553.55,11554.0,18000.0,11223825.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 09:41:00,11554.0,11559.0,11553.1,11559.0,36375,11252175,11554.0,11559.0,11553.1,11559.0,36375.0,11252175.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 09:42:00,11559.0,11559.2,11554.1,11556.0,37125,11252175,11559.0,11559.2,11554.1,11556.0,37125.0,11252175.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 09:43:00,11556.0,11557.7,11554.5,11557.0,20625,11252175,11556.0,11557.7,11554.5,11557.0,20625.0,11252175.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 09:44:00,11558.0,11560.0,11556.65,11559.2,21375,11250450,11558.0,11560.0,11556.65,11559.2,21375.0,11250450.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 09:45:00,11558.3,11563.6,11555.4,11563.6,36450,11250450,11558.3,11563.6,11555.4,11563.6,36450.0,11250450.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 09:46:00,11563.6,11565.0,11563.0,11564.85,41250,11250450,11563.6,11565.0,11563.0,11564.85,41250.0,11250450.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 09:47:00,11565.0,11567.95,11565.0,11565.0,49350,11308425,11565.0,11567.95,11565.0,11565.0,49350.0,11308425.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 09:48:00,11565.0,11566.0,11562.0,11565.55,36075,11308425,11565.0,11566.0,11562.0,11565.55,36075.0,11308425.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 09:49:00,11566.5,11566.5,11561.75,11561.75,27600,11308425,11566.5,11566.5,11561.75,11561.75,27600.0,11308425.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 09:50:00,11562.0,11565.5,11561.05,11563.95,19050,11299200,11562.0,11565.5,11561.05,11563.95,19050.0,11299200.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 09:51:00,11565.0,11565.95,11562.9,11564.05,16050,11299200,11565.0,11565.95,11562.9,11564.05,16050.0,11299200.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 09:52:00,11564.05,11565.2,11561.8,11562.05,14550,11299200,11564.05,11565.2,11561.8,11562.05,14550.0,11299200.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 09:53:00,11563.0,11565.45,11561.7,11562.25,17250,11310375,11563.0,11565.45,11561.7,11562.25,17250.0,11310375.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 09:54:00,11562.25,11562.25,11555.8,11556.05,27900,11310375,11562.25,11562.25,11555.8,11556.05,27900.0,11310375.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 09:55:00,11556.1,11556.1,11550.75,11552.55,44775,11310375,11556.1,11556.1,11550.75,11552.55,44775.0,11310375.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 09:56:00,11552.5,11556.7,11551.75,11555.9,35775,11359950,11552.5,11556.7,11551.75,11555.9,35775.0,11359950.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 09:57:00,11556.7,11558.5,11552.0,11552.0,17400,11359950,11556.7,11558.5,11552.0,11552.0,17400.0,11359950.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 09:58:00,11553.0,11554.4,11552.2,11553.0,7500,11359950,11553.0,11554.4,11552.2,11553.0,7500.0,11359950.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 09:59:00,11553.0,11556.7,11548.85,11556.2,30450,11339400,11553.0,11556.7,11548.85,11556.2,30450.0,11339400.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 10:00:00,11556.05,11557.2,11553.5,11553.55,15975,11339400,11556.05,11557.2,11553.5,11553.55,15975.0,11339400.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 10:01:00,11554.1,11558.55,11553.85,11557.8,14175,11339400,11554.1,11558.55,11553.85,11557.8,14175.0,11339400.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 10:02:00,11557.95,11559.25,11556.4,11558.75,12000,11367450,11557.95,11559.25,11556.4,11558.75,12000.0,11367450.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 10:03:00,11558.75,11560.0,11556.35,11559.7,22875,11367450,11558.75,11560.0,11556.35,11559.7,22875.0,11367450.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 10:04:00,11559.9,11561.85,11558.7,11560.0,18450,11367450,11559.9,11561.85,11558.7,11560.0,18450.0,11367450.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 10:05:00,11560.0,11563.55,11558.55,11563.55,17475,11383275,11560.0,11563.55,11558.55,11563.55,17475.0,11383275.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 10:06:00,11563.6,11565.7,11562.8,11564.25,29100,11383275,11563.6,11565.7,11562.8,11564.25,29100.0,11383275.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 10:07:00,11565.05,11566.05,11564.05,11565.1,29775,11383275,11565.05,11566.05,11564.05,11565.1,29775.0,11383275.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 10:08:00,11564.95,11564.95,11561.2,11563.05,25650,11411400,11564.95,11564.95,11561.2,11563.05,25650.0,11411400.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 10:09:00,11563.25,11565.95,11563.25,11565.6,18975,11411400,11563.25,11565.95,11563.25,11565.6,18975.0,11411400.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 10:10:00,11566.0,11568.2,11565.0,11565.95,53625,11411400,11566.0,11568.2,11565.0,11565.95,53625.0,11411400.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 10:11:00,11567.0,11568.0,11565.0,11565.0,12525,11445375,11567.0,11568.0,11565.0,11565.0,12525.0,11445375.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 10:12:00,11565.05,11567.5,11563.75,11565.4,19800,11445375,11565.05,11567.5,11563.75,11565.4,19800.0,11445375.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 10:13:00,11565.4,11566.6,11559.55,11560.1,21675,11445375,11565.4,11566.6,11559.55,11560.1,21675.0,11445375.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 10:14:00,11560.3,11560.55,11557.25,11560.3,27075,11457825,11560.3,11560.55,11557.25,11560.3,27075.0,11457825.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 10:15:00,11560.5,11569.0,11560.5,11569.0,23775,11457825,11560.5,11569.0,11560.5,11569.0,23775.0,11457825.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 10:16:00,11569.0,11569.1,11565.3,11567.65,20475,11457825,11569.0,11569.1,11565.3,11567.65,20475.0,11457825.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 10:17:00,11567.8,11568.0,11562.9,11564.4,13500,11490375,11567.8,11568.0,11562.9,11564.4,13500.0,11490375.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 10:18:00,11563.15,11565.05,11562.5,11563.85,9600,11490375,11563.15,11565.05,11562.5,11563.85,9600.0,11490375.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 10:19:00,11563.9,11565.95,11562.75,11564.0,8700,11490375,11563.9,11565.95,11562.75,11564.0,8700.0,11490375.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 10:20:00,11564.2,11567.0,11563.9,11567.0,12225,11475450,11564.2,11567.0,11563.9,11567.0,12225.0,11475450.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 10:21:00,11567.0,11567.05,11563.75,11565.15,9000,11475450,11567.0,11567.05,11563.75,11565.15,9000.0,11475450.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 10:22:00,11566.65,11567.8,11565.6,11566.0,13500,11475450,11566.65,11567.8,11565.6,11566.0,13500.0,11475450.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 10:23:00,11566.0,11569.0,11566.0,11569.0,17550,11493000,11566.0,11569.0,11566.0,11569.0,17550.0,11493000.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 10:24:00,11569.0,11570.4,11568.0,11568.55,36375,11493000,11569.0,11570.4,11568.0,11568.55,36375.0,11493000.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 10:25:00,11568.5,11570.8,11568.35,11570.0,11025,11493000,11568.5,11570.8,11568.35,11570.0,11025.0,11493000.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 10:26:00,11571.3,11573.6,11571.0,11571.0,23775,11520600,11571.3,11573.6,11571.0,11571.0,23775.0,11520600.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 10:27:00,11571.15,11571.7,11568.05,11568.05,12525,11520600,11571.15,11571.7,11568.05,11568.05,12525.0,11520600.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 10:28:00,11568.2,11571.5,11568.2,11569.0,12525,11520600,11568.2,11571.5,11568.2,11569.0,12525.0,11520600.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 10:29:00,11569.0,11569.85,11567.5,11567.95,5850,11520300,11569.0,11569.85,11567.5,11567.95,5850.0,11520300.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 10:30:00,11567.4,11568.0,11561.0,11562.65,22125,11520300,11567.4,11568.0,11561.0,11562.65,22125.0,11520300.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 10:31:00,11561.55,11561.55,11557.95,11558.45,24000,11520300,11561.55,11561.55,11557.95,11558.45,24000.0,11520300.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 10:32:00,11559.7,11559.7,11556.25,11558.5,31875,11526225,11559.7,11559.7,11556.25,11558.5,31875.0,11526225.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 10:33:00,11558.35,11560.0,11557.65,11559.95,13800,11526225,11558.35,11560.0,11557.65,11559.95,13800.0,11526225.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 10:34:00,11560.0,11560.65,11557.4,11560.4,12225,11526225,11560.0,11560.65,11557.4,11560.4,12225.0,11526225.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 10:35:00,11560.1,11561.35,11560.1,11561.3,5400,11513250,11560.1,11561.35,11560.1,11561.3,5400.0,11513250.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 10:36:00,11561.35,11561.35,11558.0,11561.0,11625,11513250,11561.35,11561.35,11558.0,11561.0,11625.0,11513250.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 10:37:00,11559.6,11562.35,11559.6,11562.0,20850,11513250,11559.6,11562.35,11559.6,11562.0,20850.0,11513250.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 10:38:00,11562.35,11562.85,11562.0,11562.0,12900,11536950,11562.35,11562.85,11562.0,11562.0,12900.0,11536950.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 10:39:00,11562.05,11563.0,11560.4,11562.0,6000,11536950,11562.05,11563.0,11560.4,11562.0,6000.0,11536950.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 10:40:00,11561.05,11562.0,11558.6,11558.8,4875,11536950,11561.05,11562.0,11558.6,11558.8,4875.0,11536950.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 10:41:00,11558.2,11561.35,11558.2,11561.15,11925,11550525,11558.2,11561.35,11558.2,11561.15,11925.0,11550525.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 10:42:00,11560.75,11562.0,11560.35,11561.45,10350,11550525,11560.75,11562.0,11560.35,11561.45,10350.0,11550525.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 10:43:00,11561.45,11562.0,11560.5,11561.55,5850,11550525,11561.45,11562.0,11560.5,11561.55,5850.0,11550525.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 10:44:00,11561.95,11561.95,11558.0,11558.5,9075,11539500,11561.95,11561.95,11558.0,11558.5,9075.0,11539500.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 10:45:00,11558.25,11558.65,11554.4,11554.55,22425,11539500,11558.25,11558.65,11554.4,11554.55,22425.0,11539500.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 10:46:00,11554.15,11557.6,11553.45,11557.0,24825,11539500,11554.15,11557.6,11553.45,11557.0,24825.0,11539500.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 10:47:00,11557.0,11561.4,11556.6,11561.0,9375,11556225,11557.0,11561.4,11556.6,11561.0,9375.0,11556225.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 10:48:00,11560.25,11561.8,11560.05,11561.5,6225,11556225,11560.25,11561.8,11560.05,11561.5,6225.0,11556225.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 10:49:00,11561.8,11561.95,11560.55,11561.9,7425,11556225,11561.8,11561.95,11560.55,11561.9,7425.0,11556225.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 10:50:00,11561.9,11562.6,11557.55,11560.95,9750,11526450,11561.9,11562.6,11557.55,11560.95,9750.0,11526450.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 10:51:00,11560.6,11560.8,11559.35,11560.8,2775,11526450,11560.6,11560.8,11559.35,11560.8,2775.0,11526450.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 10:52:00,11560.9,11561.5,11559.7,11559.7,9600,11526450,11560.9,11561.5,11559.7,11559.7,9600.0,11526450.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 10:53:00,11560.0,11561.9,11558.65,11558.65,8250,11533350,11560.0,11561.9,11558.65,11558.65,8250.0,11533350.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 10:54:00,11559.0,11561.2,11558.0,11561.0,4575,11533350,11559.0,11561.2,11558.0,11561.0,4575.0,11533350.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 10:55:00,11561.2,11563.85,11560.6,11563.7,16575,11533350,11561.2,11563.85,11560.6,11563.7,16575.0,11533350.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 10:56:00,11563.85,11565.2,11563.85,11564.5,35250,11544225,11563.85,11565.2,11563.85,11564.5,35250.0,11544225.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 10:57:00,11565.0,11565.15,11563.45,11563.45,6750,11544225,11565.0,11565.15,11563.45,11563.45,6750.0,11544225.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 10:58:00,11563.45,11564.8,11563.45,11564.8,2625,11544225,11563.45,11564.8,11563.45,11564.8,2625.0,11544225.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 10:59:00,11564.8,11567.55,11564.35,11565.85,17700,11536425,11564.8,11567.55,11564.35,11565.85,17700.0,11536425.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 11:00:00,11566.3,11568.0,11564.0,11565.0,11925,11536425,11566.3,11568.0,11564.0,11565.0,11925.0,11536425.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 11:01:00,11564.45,11564.95,11562.15,11563.9,5850,11536425,11564.45,11564.95,11562.15,11563.9,5850.0,11536425.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 11:02:00,11564.05,11566.4,11562.9,11566.4,9450,11534400,11564.05,11566.4,11562.9,11566.4,9450.0,11534400.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 11:03:00,11566.85,11571.45,11566.85,11569.7,51600,11534400,11566.85,11571.45,11566.85,11569.7,51600.0,11534400.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 11:04:00,11568.5,11571.0,11567.5,11569.05,16500,11534400,11568.5,11571.0,11567.5,11569.05,16500.0,11534400.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 11:05:00,11568.85,11568.85,11565.75,11567.5,4125,11503875,11568.85,11568.85,11565.75,11567.5,4125.0,11503875.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 11:06:00,11566.5,11569.75,11566.5,11568.0,6150,11503875,11566.5,11569.75,11566.5,11568.0,6150.0,11503875.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 11:07:00,11568.3,11569.5,11567.05,11569.5,7350,11503875,11568.3,11569.5,11567.05,11569.5,7350.0,11503875.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 11:08:00,11569.5,11569.75,11567.45,11568.0,5025,11512350,11569.5,11569.75,11567.45,11568.0,5025.0,11512350.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 11:09:00,11568.5,11568.5,11563.75,11566.0,7650,11512350,11568.5,11568.5,11563.75,11566.0,7650.0,11512350.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 11:10:00,11564.0,11566.5,11561.45,11566.0,11250,11512350,11564.0,11566.5,11561.45,11566.0,11250.0,11512350.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 11:11:00,11566.0,11566.0,11563.5,11563.5,5400,11505225,11566.0,11566.0,11563.5,11563.5,5400.0,11505225.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 11:12:00,11563.5,11564.6,11559.0,11560.0,9900,11505225,11563.5,11564.6,11559.0,11560.0,9900.0,11505225.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 11:13:00,11560.0,11562.35,11559.2,11562.35,5475,11505225,11560.0,11562.35,11559.2,11562.35,5475.0,11505225.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 11:14:00,11562.35,11563.8,11561.0,11562.7,8625,11475075,11562.35,11563.8,11561.0,11562.7,8625.0,11475075.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 11:15:00,11561.0,11561.0,11555.55,11559.5,16650,11475075,11561.0,11561.0,11555.55,11559.5,16650.0,11475075.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 11:16:00,11559.5,11562.55,11559.0,11559.9,10800,11475075,11559.5,11562.55,11559.0,11559.9,10800.0,11475075.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 11:17:00,11559.9,11561.0,11559.05,11559.05,6000,11484750,11559.9,11561.0,11559.05,11559.05,6000.0,11484750.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 11:18:00,11558.0,11559.45,11556.0,11558.5,10050,11484750,11558.0,11559.45,11556.0,11558.5,10050.0,11484750.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 11:19:00,11558.5,11561.65,11557.2,11561.5,6375,11484750,11558.5,11561.65,11557.2,11561.5,6375.0,11484750.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 11:20:00,11561.0,11562.0,11560.0,11560.05,3300,11483625,11561.0,11562.0,11560.0,11560.05,3300.0,11483625.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 11:21:00,11560.45,11566.25,11560.3,11564.0,21075,11483625,11560.45,11566.25,11560.3,11564.0,21075.0,11483625.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 11:22:00,11566.0,11567.0,11562.0,11562.0,14100,11483625,11566.0,11567.0,11562.0,11562.0,14100.0,11483625.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 11:23:00,11561.75,11565.0,11561.7,11562.7,4200,11478150,11561.75,11565.0,11561.7,11562.7,4200.0,11478150.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 11:24:00,11563.0,11566.0,11562.7,11566.0,5475,11478150,11563.0,11566.0,11562.7,11566.0,5475.0,11478150.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 11:25:00,11566.0,11566.0,11563.0,11563.0,4575,11478150,11566.0,11566.0,11563.0,11563.0,4575.0,11478150.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 11:26:00,11563.0,11566.7,11563.0,11564.15,6075,11482875,11563.0,11566.7,11563.0,11564.15,6075.0,11482875.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 11:27:00,11565.25,11565.85,11563.35,11563.95,3750,11482875,11565.25,11565.85,11563.35,11563.95,3750.0,11482875.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 11:28:00,11562.0,11563.9,11562.0,11562.6,4425,11482875,11562.0,11563.9,11562.0,11562.6,4425.0,11482875.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 11:29:00,11562.55,11562.55,11560.0,11560.05,2850,11479275,11562.55,11562.55,11560.0,11560.05,2850.0,11479275.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 11:30:00,11558.05,11558.05,11547.5,11549.5,69975,11479275,11558.05,11558.05,11547.5,11549.5,69975.0,11479275.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 11:31:00,11550.15,11553.5,11549.05,11551.0,31125,11479275,11550.15,11553.5,11549.05,11551.0,31125.0,11479275.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 11:32:00,11550.0,11550.0,11541.05,11545.45,72675,11471175,11550.0,11550.0,11541.05,11545.45,72675.0,11471175.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 11:33:00,11546.0,11546.0,11538.7,11538.7,61500,11471175,11546.0,11546.0,11538.7,11538.7,61500.0,11471175.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 11:34:00,11540.0,11540.0,11536.1,11538.2,50550,11471175,11540.0,11540.0,11536.1,11538.2,50550.0,11471175.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 11:35:00,11539.0,11539.5,11525.0,11525.0,122775,11494050,11539.0,11539.5,11525.0,11525.0,122775.0,11494050.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 11:36:00,11521.9,11529.4,11518.0,11528.9,109575,11494050,11521.9,11529.4,11518.0,11528.9,109575.0,11494050.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 11:37:00,11529.0,11537.0,11529.0,11536.55,29850,11494050,11529.0,11537.0,11529.0,11536.55,29850.0,11494050.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 11:38:00,11536.55,11538.2,11534.45,11537.0,22650,11515275,11536.55,11538.2,11534.45,11537.0,22650.0,11515275.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 11:39:00,11537.45,11537.6,11534.05,11537.0,26625,11515275,11537.45,11537.6,11534.05,11537.0,26625.0,11515275.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 11:40:00,11537.25,11537.25,11532.0,11533.35,14550,11515275,11537.25,11537.25,11532.0,11533.35,14550.0,11515275.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 11:41:00,11533.1,11534.35,11528.0,11528.5,17700,11514900,11533.1,11534.35,11528.0,11528.5,17700.0,11514900.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 11:42:00,11528.3,11534.0,11527.75,11533.0,36000,11514900,11528.3,11534.0,11527.75,11533.0,36000.0,11514900.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 11:43:00,11531.95,11533.25,11528.0,11529.0,14925,11514900,11531.95,11533.25,11528.0,11529.0,14925.0,11514900.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 11:44:00,11529.35,11532.1,11527.85,11529.5,19575,11472675,11529.35,11532.1,11527.85,11529.5,19575.0,11472675.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 11:45:00,11529.95,11535.3,11528.0,11534.9,19200,11472675,11529.95,11535.3,11528.0,11534.9,19200.0,11472675.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 11:46:00,11534.25,11537.5,11534.2,11536.0,10350,11472675,11534.25,11537.5,11534.2,11536.0,10350.0,11472675.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 11:47:00,11536.2,11538.9,11535.4,11538.9,19125,11480850,11536.2,11538.9,11535.4,11538.9,19125.0,11480850.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 11:48:00,11538.9,11539.9,11538.25,11539.9,27000,11480850,11538.9,11539.9,11538.25,11539.9,27000.0,11480850.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 11:49:00,11539.9,11541.35,11538.2,11539.0,44325,11480850,11539.9,11541.35,11538.2,11539.0,44325.0,11480850.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 11:50:00,11538.5,11540.4,11538.5,11540.0,8700,11494725,11538.5,11540.4,11538.5,11540.0,8700.0,11494725.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 11:51:00,11539.8,11543.85,11539.8,11543.5,26325,11494725,11539.8,11543.85,11539.8,11543.5,26325.0,11494725.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 11:52:00,11543.0,11546.35,11542.0,11542.0,24900,11494725,11543.0,11546.35,11542.0,11542.0,24900.0,11494725.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 11:53:00,11541.8,11544.3,11538.15,11539.75,21825,11515350,11541.8,11544.3,11538.15,11539.75,21825.0,11515350.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 11:54:00,11540.25,11541.9,11538.4,11541.35,19575,11515350,11540.25,11541.9,11538.4,11541.35,19575.0,11515350.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 11:55:00,11540.4,11542.2,11536.0,11536.8,20100,11515350,11540.4,11542.2,11536.0,11536.8,20100.0,11515350.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 11:56:00,11536.8,11538.9,11535.0,11537.05,13650,11506575,11536.8,11538.9,11535.0,11537.05,13650.0,11506575.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 11:57:00,11535.35,11539.55,11535.35,11538.75,6900,11506575,11535.35,11539.55,11535.35,11538.75,6900.0,11506575.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 11:58:00,11538.95,11538.95,11535.25,11537.35,5475,11506575,11538.95,11538.95,11535.25,11537.35,5475.0,11506575.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 11:59:00,11539.0,11541.75,11539.0,11540.0,11100,11513475,11539.0,11541.75,11539.0,11540.0,11100.0,11513475.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 12:00:00,11540.0,11540.15,11537.0,11537.0,6750,11513475,11540.0,11540.15,11537.0,11537.0,6750.0,11513475.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 12:01:00,11536.05,11538.9,11535.0,11538.9,14025,11513475,11536.05,11538.9,11535.0,11538.9,14025.0,11513475.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 12:02:00,11538.75,11543.95,11536.75,11542.8,41175,11515275,11538.75,11543.95,11536.75,11542.8,41175.0,11515275.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 12:03:00,11542.8,11543.75,11540.25,11542.15,13950,11515275,11542.8,11543.75,11540.25,11542.15,13950.0,11515275.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 12:04:00,11543.15,11543.75,11540.55,11543.65,13575,11515275,11543.15,11543.75,11540.55,11543.65,13575.0,11515275.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 12:05:00,11543.25,11545.0,11540.5,11540.5,17025,11464650,11543.25,11545.0,11540.5,11540.5,17025.0,11464650.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 12:06:00,11541.0,11542.5,11538.15,11542.45,11550,11464650,11541.0,11542.5,11538.15,11542.45,11550.0,11464650.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 12:07:00,11543.0,11544.6,11541.35,11542.4,6750,11464650,11543.0,11544.6,11541.35,11542.4,6750.0,11464650.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 12:08:00,11542.1,11542.1,11539.3,11539.3,6075,11474175,11542.1,11542.1,11539.3,11539.3,6075.0,11474175.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 12:09:00,11540.0,11542.0,11538.85,11542.0,4800,11474175,11540.0,11542.0,11538.85,11542.0,4800.0,11474175.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 12:10:00,11541.1,11541.35,11531.25,11531.7,21375,11474175,11541.1,11541.35,11531.25,11531.7,21375.0,11474175.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 12:11:00,11532.1,11533.0,11529.1,11531.35,13950,11454825,11532.1,11533.0,11529.1,11531.35,13950.0,11454825.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 12:12:00,11529.7,11531.35,11528.25,11530.5,21900,11454825,11529.7,11531.35,11528.25,11530.5,21900.0,11454825.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 12:13:00,11531.35,11531.5,11523.5,11523.5,19350,11454825,11531.35,11531.5,11523.5,11523.5,19350.0,11454825.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 12:14:00,11524.55,11527.75,11523.5,11523.5,52275,11487900,11524.55,11527.75,11523.5,11523.5,52275.0,11487900.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 12:15:00,11526.0,11529.9,11525.15,11529.7,28875,11487900,11526.0,11529.9,11525.15,11529.7,28875.0,11487900.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 12:16:00,11530.0,11530.7,11528.1,11529.2,9825,11487900,11530.0,11530.7,11528.1,11529.2,9825.0,11487900.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 12:17:00,11530.0,11531.2,11528.7,11529.7,7425,11486250,11530.0,11531.2,11528.7,11529.7,7425.0,11486250.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 12:18:00,11529.95,11531.75,11529.5,11531.75,12450,11486250,11529.95,11531.75,11529.5,11531.75,12450.0,11486250.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 12:19:00,11531.65,11533.3,11528.7,11530.0,21525,11486250,11531.65,11533.3,11528.7,11530.0,21525.0,11486250.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 12:20:00,11529.2,11530.1,11527.0,11529.0,26625,11508600,11529.2,11530.1,11527.0,11529.0,26625.0,11508600.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 12:21:00,11528.3,11528.3,11521.0,11522.75,36375,11508600,11528.3,11528.3,11521.0,11522.75,36375.0,11508600.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 12:22:00,11522.75,11522.75,11511.0,11517.45,114150,11508600,11522.75,11522.75,11511.0,11517.45,114150.0,11508600.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 12:23:00,11516.25,11518.95,11515.2,11515.7,19125,11541675,11516.25,11518.95,11515.2,11515.7,19125.0,11541675.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 12:24:00,11515.7,11520.55,11515.0,11519.4,56175,11541675,11515.7,11520.55,11515.0,11519.4,56175.0,11541675.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 12:25:00,11520.05,11523.25,11519.2,11523.0,20925,11541675,11520.05,11523.25,11519.2,11523.0,20925.0,11541675.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 12:26:00,11523.0,11524.15,11516.1,11518.5,23775,11541675,11523.0,11524.15,11516.1,11518.5,23775.0,11541675.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 12:27:00,11518.45,11524.0,11518.45,11524.0,37800,11515725,11518.45,11524.0,11518.45,11524.0,37800.0,11515725.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 12:28:00,11523.9,11528.5,11523.9,11526.1,26100,11515725,11523.9,11528.5,11523.9,11526.1,26100.0,11515725.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 12:29:00,11525.95,11526.0,11522.05,11523.7,10875,11515725,11525.95,11526.0,11522.05,11523.7,10875.0,11515725.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 12:30:00,11522.25,11523.65,11521.0,11522.85,24000,11510550,11522.25,11523.65,11521.0,11522.85,24000.0,11510550.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 12:31:00,11521.0,11528.5,11520.15,11527.25,19425,11510550,11521.0,11528.5,11520.15,11527.25,19425.0,11510550.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 12:32:00,11528.0,11532.05,11525.0,11530.5,27075,11510550,11528.0,11532.05,11525.0,11530.5,27075.0,11510550.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 12:33:00,11532.3,11533.3,11530.05,11531.0,14025,11509425,11532.3,11533.3,11530.05,11531.0,14025.0,11509425.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 12:34:00,11531.0,11533.6,11529.1,11533.45,15150,11509425,11531.0,11533.6,11529.1,11533.45,15150.0,11509425.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 12:35:00,11533.05,11535.25,11532.0,11532.0,18300,11509425,11533.05,11535.25,11532.0,11532.0,18300.0,11509425.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 12:36:00,11533.45,11534.05,11527.25,11528.85,8700,11497950,11533.45,11534.05,11527.25,11528.85,8700.0,11497950.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 12:37:00,11528.85,11533.55,11528.8,11533.35,9975,11497950,11528.85,11533.55,11528.8,11533.35,9975.0,11497950.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 12:38:00,11533.0,11539.7,11533.0,11538.45,35700,11497950,11533.0,11539.7,11533.0,11538.45,35700.0,11497950.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 12:39:00,11538.0,11538.95,11534.0,11535.25,17700,11512875,11538.0,11538.95,11534.0,11535.25,17700.0,11512875.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 12:40:00,11535.25,11542.4,11535.25,11540.0,29025,11512875,11535.25,11542.4,11535.25,11540.0,29025.0,11512875.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 12:41:00,11539.45,11541.25,11538.9,11539.65,13875,11512875,11539.45,11541.25,11538.9,11539.65,13875.0,11512875.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 12:42:00,11540.0,11544.2,11540.0,11542.9,19275,11513100,11540.0,11544.2,11540.0,11542.9,19275.0,11513100.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 12:43:00,11542.6,11548.0,11540.6,11547.0,34800,11513100,11542.6,11548.0,11540.6,11547.0,34800.0,11513100.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 12:44:00,11547.0,11547.45,11542.2,11544.55,24975,11513100,11547.0,11547.45,11542.2,11544.55,24975.0,11513100.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 12:45:00,11543.25,11550.35,11543.25,11547.7,33150,11513700,11543.25,11550.35,11543.25,11547.7,33150.0,11513700.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 12:46:00,11547.1,11548.35,11545.05,11545.05,27450,11513700,11547.1,11548.35,11545.05,11545.05,27450.0,11513700.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 12:47:00,11545.25,11545.25,11540.1,11542.0,15150,11513700,11545.25,11545.25,11540.1,11542.0,15150.0,11513700.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 12:48:00,11544.0,11545.85,11542.2,11542.55,13725,11516325,11544.0,11545.85,11542.2,11542.55,13725.0,11516325.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 12:49:00,11543.0,11544.0,11538.25,11540.25,11175,11516325,11543.0,11544.0,11538.25,11540.25,11175.0,11516325.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 12:50:00,11540.0,11546.85,11539.45,11544.7,12300,11516325,11540.0,11546.85,11539.45,11544.7,12300.0,11516325.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 12:51:00,11547.0,11552.35,11547.0,11552.0,39750,11524875,11547.0,11552.35,11547.0,11552.0,39750.0,11524875.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 12:52:00,11552.0,11552.0,11548.0,11550.3,24675,11524875,11552.0,11552.0,11548.0,11550.3,24675.0,11524875.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 12:53:00,11552.0,11553.05,11546.0,11549.15,32100,11524875,11552.0,11553.05,11546.0,11549.15,32100.0,11524875.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 12:54:00,11548.9,11565.25,11547.55,11560.0,109725,11534400,11548.9,11565.25,11547.55,11560.0,109725.0,11534400.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 12:55:00,11560.3,11564.0,11555.7,11558.0,25800,11534400,11560.3,11564.0,11555.7,11558.0,25800.0,11534400.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 12:56:00,11557.1,11565.0,11556.0,11562.0,54225,11534400,11557.1,11565.0,11556.0,11562.0,54225.0,11534400.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 12:57:00,11561.15,11563.9,11556.95,11563.75,10650,11490675,11561.15,11563.9,11556.95,11563.75,10650.0,11490675.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 12:58:00,11561.5,11562.85,11558.0,11560.0,13500,11490675,11561.5,11562.85,11558.0,11560.0,13500.0,11490675.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 12:59:00,11560.0,11560.0,11556.05,11557.0,7725,11490675,11560.0,11560.0,11556.05,11557.0,7725.0,11490675.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 13:00:00,11557.0,11575.25,11557.0,11570.05,144450,11495550,11557.0,11575.25,11557.0,11570.05,144450.0,11495550.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 13:01:00,11572.0,11575.0,11571.0,11573.0,22800,11495550,11572.0,11575.0,11571.0,11573.0,22800.0,11495550.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 13:02:00,11573.5,11575.0,11567.05,11567.95,20625,11495550,11573.5,11575.0,11567.05,11567.95,20625.0,11495550.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 13:03:00,11568.05,11573.5,11567.1,11573.0,21450,11491875,11568.05,11573.5,11567.1,11573.0,21450.0,11491875.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 13:04:00,11575.3,11585.5,11573.0,11584.5,123225,11491875,11575.3,11585.5,11573.0,11584.5,123225.0,11491875.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 13:05:00,11582.95,11590.65,11582.95,11584.15,98325,11491875,11582.95,11590.65,11582.95,11584.15,98325.0,11491875.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 13:06:00,11585.55,11589.0,11581.75,11582.95,35100,11474625,11585.55,11589.0,11581.75,11582.95,35100.0,11474625.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 13:07:00,11582.85,11583.45,11578.4,11579.35,45975,11474625,11582.85,11583.45,11578.4,11579.35,45975.0,11474625.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 13:08:00,11579.4,11585.0,11578.7,11582.85,18225,11474625,11579.4,11585.0,11578.7,11582.85,18225.0,11474625.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 13:09:00,11584.8,11584.9,11581.4,11583.2,16275,11463075,11584.8,11584.9,11581.4,11583.2,16275.0,11463075.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 13:10:00,11581.2,11586.9,11581.2,11583.0,17250,11463075,11581.2,11586.9,11581.2,11583.0,17250.0,11463075.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 13:11:00,11581.65,11582.7,11576.3,11577.1,20775,11463075,11581.65,11582.7,11576.3,11577.1,20775.0,11463075.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 13:12:00,11576.3,11579.65,11575.5,11578.05,14925,11463450,11576.3,11579.65,11575.5,11578.05,14925.0,11463450.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 13:13:00,11577.35,11577.5,11572.0,11574.0,19350,11463450,11577.35,11577.5,11572.0,11574.0,19350.0,11463450.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 13:14:00,11574.2,11575.6,11571.75,11571.75,9075,11463450,11574.2,11575.6,11571.75,11571.75,9075.0,11463450.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 13:15:00,11572.65,11577.0,11570.35,11576.95,17250,11452275,11572.65,11577.0,11570.35,11576.95,17250.0,11452275.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 13:16:00,11576.9,11582.0,11576.2,11577.75,24375,11452275,11576.9,11582.0,11576.2,11577.75,24375.0,11452275.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 13:17:00,11578.35,11578.85,11573.7,11576.75,19500,11452275,11578.35,11578.85,11573.7,11576.75,19500.0,11452275.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 13:18:00,11576.85,11580.95,11575.5,11580.0,9900,11462175,11576.85,11580.95,11575.5,11580.0,9900.0,11462175.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 13:19:00,11578.05,11578.45,11575.05,11575.05,5250,11462175,11578.05,11578.45,11575.05,11575.05,5250.0,11462175.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 13:20:00,11574.5,11577.0,11573.0,11576.0,6450,11462175,11574.5,11577.0,11573.0,11576.0,6450.0,11462175.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 13:21:00,11576.25,11576.35,11571.15,11571.95,5850,11462175,11576.25,11576.35,11571.15,11571.95,5850.0,11462175.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 13:22:00,11571.45,11575.0,11571.25,11574.55,10650,11462175,11571.45,11575.0,11571.25,11574.55,10650.0,11462175.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 13:23:00,11575.0,11578.55,11575.0,11576.1,4350,11462175,11575.0,11578.55,11575.0,11576.1,4350.0,11462175.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 13:24:00,11576.85,11577.3,11573.1,11573.1,9600,11464575,11576.85,11577.3,11573.1,11573.1,9600.0,11464575.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 13:25:00,11573.15,11576.0,11573.0,11575.35,4800,11464575,11573.15,11576.0,11573.0,11575.35,4800.0,11464575.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 13:26:00,11576.0,11581.75,11575.0,11579.0,19650,11464575,11576.0,11581.75,11575.0,11579.0,19650.0,11464575.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 13:27:00,11578.1,11578.1,11576.3,11577.65,10950,11466750,11578.1,11578.1,11576.3,11577.65,10950.0,11466750.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 13:28:00,11577.85,11586.0,11576.65,11584.35,16800,11466750,11577.85,11586.0,11576.65,11584.35,16800.0,11466750.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 13:29:00,11584.25,11585.6,11580.1,11580.95,10950,11466750,11584.25,11585.6,11580.1,11580.95,10950.0,11466750.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 13:30:00,11580.0,11581.0,11575.25,11575.25,14625,11470425,11580.0,11581.0,11575.25,11575.25,14625.0,11470425.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 13:31:00,11575.8,11576.85,11564.6,11565.9,45150,11470425,11575.8,11576.85,11564.6,11565.9,45150.0,11470425.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 13:32:00,11566.05,11570.0,11565.3,11568.1,15450,11470425,11566.05,11570.0,11565.3,11568.1,15450.0,11470425.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 13:33:00,11567.95,11568.0,11560.0,11560.0,27825,11467725,11567.95,11568.0,11560.0,11560.0,27825.0,11467725.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 13:34:00,11558.2,11563.0,11557.2,11562.25,26400,11467725,11558.2,11563.0,11557.2,11562.25,26400.0,11467725.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 13:35:00,11560.5,11561.75,11552.65,11557.5,42375,11467725,11560.5,11561.75,11552.65,11557.5,42375.0,11467725.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 13:36:00,11557.3,11560.95,11555.6,11560.0,18450,11446575,11557.3,11560.95,11555.6,11560.0,18450.0,11446575.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 13:37:00,11560.0,11566.7,11560.0,11565.5,13275,11446575,11560.0,11566.7,11560.0,11565.5,13275.0,11446575.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 13:38:00,11566.0,11566.3,11561.9,11562.35,9225,11446575,11566.0,11566.3,11561.9,11562.35,9225.0,11446575.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 13:39:00,11563.0,11564.05,11557.2,11562.0,17250,11440200,11563.0,11564.05,11557.2,11562.0,17250.0,11440200.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 13:40:00,11561.95,11565.5,11561.6,11564.5,9525,11440200,11561.95,11565.5,11561.6,11564.5,9525.0,11440200.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 13:41:00,11565.0,11566.95,11560.25,11566.95,9750,11440200,11565.0,11566.95,11560.25,11566.95,9750.0,11440200.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 13:42:00,11568.05,11570.3,11565.0,11570.0,24825,11437800,11568.05,11570.3,11565.0,11570.0,24825.0,11437800.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 13:43:00,11568.35,11571.6,11567.2,11570.55,9075,11437800,11568.35,11571.6,11567.2,11570.55,9075.0,11437800.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 13:44:00,11570.55,11576.65,11570.0,11573.6,19575,11437800,11570.55,11576.65,11570.0,11573.6,19575.0,11437800.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 13:45:00,11574.7,11577.4,11573.55,11576.05,7125,11423850,11574.7,11577.4,11573.55,11576.05,7125.0,11423850.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 13:46:00,11576.05,11577.85,11572.0,11572.0,7650,11423850,11576.05,11577.85,11572.0,11572.0,7650.0,11423850.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 13:47:00,11572.0,11575.0,11570.1,11574.0,8550,11423850,11572.0,11575.0,11570.1,11574.0,8550.0,11423850.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 13:48:00,11574.0,11576.0,11573.65,11574.8,3300,11427075,11574.0,11576.0,11573.65,11574.8,3300.0,11427075.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 13:49:00,11575.0,11578.2,11572.75,11574.0,10275,11427075,11575.0,11578.2,11572.75,11574.0,10275.0,11427075.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 13:50:00,11573.0,11573.6,11572.0,11572.25,5625,11427075,11573.0,11573.6,11572.0,11572.25,5625.0,11427075.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 13:51:00,11572.9,11573.05,11569.5,11572.75,16125,11422425,11572.9,11573.05,11569.5,11572.75,16125.0,11422425.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 13:52:00,11572.1,11574.9,11569.75,11569.75,8925,11422425,11572.1,11574.9,11569.75,11569.75,8925.0,11422425.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 13:53:00,11569.4,11570.5,11567.0,11567.0,6000,11422425,11569.4,11570.5,11567.0,11567.0,6000.0,11422425.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 13:54:00,11567.25,11570.0,11565.35,11568.9,15075,11422125,11567.25,11570.0,11565.35,11568.9,15075.0,11422125.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 13:55:00,11566.8,11576.0,11566.8,11570.05,8100,11422125,11566.8,11576.0,11566.8,11570.05,8100.0,11422125.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 13:56:00,11570.2,11571.05,11567.1,11568.0,3300,11422125,11570.2,11571.05,11567.1,11568.0,3300.0,11422125.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 13:57:00,11567.95,11569.5,11565.05,11567.75,4725,11423400,11567.95,11569.5,11565.05,11567.75,4725.0,11423400.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 13:58:00,11567.0,11569.0,11566.9,11568.0,4725,11423400,11567.0,11569.0,11566.9,11568.0,4725.0,11423400.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 13:59:00,11567.85,11571.9,11565.55,11571.5,12600,11423400,11567.85,11571.9,11565.55,11571.5,12600.0,11423400.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 14:00:00,11572.85,11578.6,11571.5,11575.0,14100,11421450,11572.85,11578.6,11571.5,11575.0,14100.0,11421450.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 14:01:00,11576.0,11576.0,11571.05,11572.95,10050,11421450,11576.0,11576.0,11571.05,11572.95,10050.0,11421450.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 14:02:00,11572.1,11573.0,11568.15,11572.55,6300,11421450,11572.1,11573.0,11568.15,11572.55,6300.0,11421450.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 14:03:00,11572.2,11572.85,11569.5,11570.7,4350,11413275,11572.2,11572.85,11569.5,11570.7,4350.0,11413275.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 14:04:00,11570.0,11573.0,11565.65,11570.05,7875,11413275,11570.0,11573.0,11565.65,11570.05,7875.0,11413275.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 14:05:00,11570.0,11570.0,11562.1,11565.2,17325,11413275,11570.0,11570.0,11562.1,11565.2,17325.0,11413275.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 14:06:00,11565.0,11569.9,11564.3,11564.3,7275,11408475,11565.0,11569.9,11564.3,11564.3,7275.0,11408475.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 14:07:00,11564.0,11568.35,11564.0,11566.55,3525,11408475,11564.0,11568.35,11564.0,11566.55,3525.0,11408475.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 14:08:00,11568.4,11568.4,11560.0,11561.15,22800,11408475,11568.4,11568.4,11560.0,11561.15,22800.0,11408475.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 14:09:00,11562.0,11563.15,11559.55,11561.8,13500,11420925,11562.0,11563.15,11559.55,11561.8,13500.0,11420925.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 14:10:00,11563.0,11566.4,11560.15,11565.9,12375,11420925,11563.0,11566.4,11560.15,11565.9,12375.0,11420925.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 14:11:00,11564.25,11566.4,11563.65,11565.0,5775,11420925,11564.25,11566.4,11563.65,11565.0,5775.0,11420925.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 14:12:00,11564.6,11564.9,11562.25,11562.65,3600,11432475,11564.6,11564.9,11562.25,11562.65,3600.0,11432475.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 14:13:00,11562.7,11565.5,11561.6,11563.5,15825,11432475,11562.7,11565.5,11561.6,11563.5,15825.0,11432475.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 14:14:00,11562.95,11562.95,11553.05,11559.5,30825,11432475,11562.95,11562.95,11553.05,11559.5,30825.0,11432475.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 14:15:00,11560.35,11560.35,11551.6,11555.0,26700,11440650,11560.35,11560.35,11551.6,11555.0,26700.0,11440650.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 14:16:00,11556.25,11561.4,11554.5,11561.0,10425,11440650,11556.25,11561.4,11554.5,11561.0,10425.0,11440650.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 14:17:00,11561.5,11567.7,11560.6,11564.0,15825,11440650,11561.5,11567.7,11560.6,11564.0,15825.0,11440650.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 14:18:00,11564.85,11567.5,11563.2,11565.0,7500,11438100,11564.85,11567.5,11563.2,11565.0,7500.0,11438100.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 14:19:00,11565.0,11565.0,11562.0,11565.0,5625,11438100,11565.0,11565.0,11562.0,11565.0,5625.0,11438100.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 14:20:00,11566.2,11569.9,11566.2,11568.75,9450,11438100,11566.2,11569.9,11566.2,11568.75,9450.0,11438100.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 14:21:00,11568.85,11568.85,11562.8,11563.55,9150,11436600,11568.85,11568.85,11562.8,11563.55,9150.0,11436600.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 14:22:00,11565.0,11568.85,11563.15,11568.85,4500,11436600,11565.0,11568.85,11563.15,11568.85,4500.0,11436600.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 14:23:00,11566.4,11572.6,11566.4,11571.45,13425,11436600,11566.4,11572.6,11566.4,11571.45,13425.0,11436600.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 14:24:00,11571.75,11575.0,11568.65,11575.0,15225,11436150,11571.75,11575.0,11568.65,11575.0,15225.0,11436150.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 14:25:00,11573.5,11583.55,11573.5,11579.4,51225,11436150,11573.5,11583.55,11573.5,11579.4,51225.0,11436150.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 14:26:00,11579.4,11580.45,11576.5,11577.05,14700,11436150,11579.4,11580.45,11576.5,11577.05,14700.0,11436150.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 14:27:00,11578.0,11579.0,11572.15,11574.0,8400,11423325,11578.0,11579.0,11572.15,11574.0,8400.0,11423325.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 14:28:00,11574.0,11575.5,11570.05,11575.5,9150,11423325,11574.0,11575.5,11570.05,11575.5,9150.0,11423325.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 14:29:00,11576.95,11577.55,11575.0,11576.35,6525,11423325,11576.95,11577.55,11575.0,11576.35,6525.0,11423325.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 14:30:00,11576.25,11576.25,11566.0,11568.35,13125,11425950,11576.25,11576.25,11566.0,11568.35,13125.0,11425950.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 14:31:00,11568.95,11573.5,11568.0,11571.45,12525,11425950,11568.95,11573.5,11568.0,11571.45,12525.0,11425950.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 14:32:00,11571.0,11571.0,11567.5,11568.0,8850,11425950,11571.0,11571.0,11567.5,11568.0,8850.0,11425950.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 14:33:00,11570.0,11572.0,11562.75,11563.9,12900,11424675,11570.0,11572.0,11562.75,11563.9,12900.0,11424675.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 14:34:00,11564.05,11565.5,11560.6,11565.5,12000,11424675,11564.05,11565.5,11560.6,11565.5,12000.0,11424675.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 14:35:00,11565.1,11568.45,11564.0,11565.95,9150,11424675,11565.1,11568.45,11564.0,11565.95,9150.0,11424675.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 14:36:00,11566.0,11566.0,11560.1,11563.1,8700,11418450,11566.0,11566.0,11560.1,11563.1,8700.0,11418450.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 14:37:00,11563.65,11564.45,11560.0,11560.7,9000,11418450,11563.65,11564.45,11560.0,11560.7,9000.0,11418450.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 14:38:00,11560.1,11563.45,11559.3,11559.3,21000,11418450,11560.1,11563.45,11559.3,11559.3,21000.0,11418450.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 14:39:00,11559.3,11564.0,11559.3,11561.15,15150,11423400,11559.3,11564.0,11559.3,11561.15,15150.0,11423400.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 14:40:00,11562.0,11562.0,11555.05,11558.0,24600,11423400,11562.0,11562.0,11555.05,11558.0,24600.0,11423400.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 14:41:00,11558.0,11564.35,11555.1,11562.9,18825,11423400,11558.0,11564.35,11555.1,11562.9,18825.0,11423400.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 14:42:00,11564.0,11566.0,11562.85,11563.5,9000,11441400,11564.0,11566.0,11562.85,11563.5,9000.0,11441400.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 14:43:00,11565.0,11565.0,11561.0,11562.05,5250,11441400,11565.0,11565.0,11561.0,11562.05,5250.0,11441400.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 14:44:00,11562.5,11565.0,11562.0,11562.65,9525,11441400,11562.5,11565.0,11562.0,11562.65,9525.0,11441400.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 14:45:00,11563.1,11567.5,11561.5,11567.5,11550,11443725,11563.1,11567.5,11561.5,11567.5,11550.0,11443725.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 14:46:00,11567.4,11568.4,11565.0,11566.85,12000,11443725,11567.4,11568.4,11565.0,11566.85,12000.0,11443725.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 14:47:00,11567.1,11568.25,11564.0,11564.0,15225,11443725,11567.1,11568.25,11564.0,11564.0,15225.0,11443725.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 14:48:00,11564.85,11566.0,11563.0,11565.75,10950,11447925,11564.85,11566.0,11563.0,11565.75,10950.0,11447925.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 14:49:00,11564.25,11565.0,11563.0,11563.35,14700,11447925,11564.25,11565.0,11563.0,11563.35,14700.0,11447925.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 14:50:00,11563.1,11563.1,11558.35,11559.2,21675,11447925,11563.1,11563.1,11558.35,11559.2,21675.0,11447925.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 14:51:00,11558.85,11563.0,11558.85,11559.1,13200,11458200,11558.85,11563.0,11558.85,11559.1,13200.0,11458200.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 14:52:00,11559.0,11559.4,11556.45,11558.1,25650,11458200,11559.0,11559.4,11556.45,11558.1,25650.0,11458200.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 14:53:00,11559.65,11562.55,11558.5,11561.0,14400,11458200,11559.65,11562.55,11558.5,11561.0,14400.0,11458200.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 14:54:00,11561.45,11563.75,11558.9,11559.5,33975,11479725,11561.45,11563.75,11558.9,11559.5,33975.0,11479725.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 14:55:00,11559.1,11559.1,11553.15,11554.0,37950,11479725,11559.1,11559.1,11553.15,11554.0,37950.0,11479725.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 14:56:00,11554.6,11554.6,11536.3,11542.75,134850,11479725,11554.6,11554.6,11536.3,11542.75,134850.0,11479725.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 14:57:00,11543.8,11549.25,11542.4,11547.4,27375,11452350,11543.8,11549.25,11542.4,11547.4,27375.0,11452350.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 14:58:00,11546.05,11551.25,11545.0,11550.9,30450,11452350,11546.05,11551.25,11545.0,11550.9,30450.0,11452350.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 14:59:00,11551.05,11551.1,11540.05,11541.6,31875,11452350,11551.05,11551.1,11540.05,11541.6,31875.0,11452350.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 15:00:00,11543.1,11543.1,11531.65,11533.0,75075,11456250,11543.1,11543.1,11531.65,11533.0,75075.0,11456250.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 15:01:00,11531.45,11538.0,11528.6,11535.0,56025,11456250,11531.45,11538.0,11528.6,11535.0,56025.0,11456250.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 15:02:00,11535.0,11542.0,11534.0,11534.15,58725,11456250,11535.0,11542.0,11534.0,11534.15,58725.0,11456250.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 15:03:00,11535.55,11542.5,11533.45,11538.95,36975,11472975,11535.55,11542.5,11533.45,11538.95,36975.0,11472975.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 15:04:00,11538.9,11541.6,11535.0,11539.85,18825,11472975,11538.9,11541.6,11535.0,11539.85,18825.0,11472975.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 15:05:00,11539.95,11544.05,11537.3,11544.0,23625,11472975,11539.95,11544.05,11537.3,11544.0,23625.0,11472975.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 15:06:00,11543.55,11547.1,11543.1,11543.25,20925,11482725,11543.55,11547.1,11543.1,11543.25,20925.0,11482725.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 15:07:00,11543.0,11546.4,11541.0,11541.3,29550,11482725,11543.0,11546.4,11541.0,11541.3,29550.0,11482725.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 15:08:00,11542.35,11545.9,11540.0,11545.0,21075,11482725,11542.35,11545.9,11540.0,11545.0,21075.0,11482725.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 15:09:00,11545.0,11548.65,11543.0,11548.6,26100,11492775,11545.0,11548.65,11543.0,11548.6,26100.0,11492775.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 15:10:00,11548.4,11551.2,11543.15,11545.7,53250,11492775,11548.4,11551.2,11543.15,11545.7,53250.0,11492775.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 15:11:00,11543.05,11545.75,11535.0,11535.85,38025,11492775,11543.05,11545.75,11535.0,11535.85,38025.0,11492775.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 15:12:00,11535.0,11540.0,11534.25,11538.05,20475,11473125,11535.0,11540.0,11534.25,11538.05,20475.0,11473125.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 15:13:00,11538.05,11540.25,11537.05,11539.95,21375,11473125,11538.05,11540.25,11537.05,11539.95,21375.0,11473125.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 15:14:00,11540.0,11540.25,11535.7,11537.05,28650,11473125,11540.0,11540.25,11535.7,11537.05,28650.0,11473125.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 15:15:00,11537.7,11538.0,11532.35,11532.35,45525,11474775,11537.7,11538.0,11532.35,11532.35,45525.0,11474775.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 15:16:00,11532.05,11535.0,11531.65,11532.05,29700,11474775,11532.05,11535.0,11531.65,11532.05,29700.0,11474775.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 15:17:00,11532.4,11534.0,11530.0,11532.0,54375,11474775,11532.4,11534.0,11530.0,11532.0,54375.0,11474775.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 15:18:00,11531.7,11537.0,11530.55,11536.35,62775,11448600,11531.7,11537.0,11530.55,11536.35,62775.0,11448600.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 15:19:00,11536.35,11540.75,11536.1,11540.65,37275,11448600,11536.35,11540.75,11536.1,11540.65,37275.0,11448600.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 15:20:00,11540.65,11544.4,11540.65,11543.0,46575,11448600,11540.65,11544.4,11540.65,11543.0,46575.0,11448600.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 15:21:00,11542.05,11546.95,11541.75,11546.15,47400,11403300,11542.05,11546.95,11541.75,11546.15,47400.0,11403300.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 15:22:00,11546.0,11546.95,11543.0,11546.95,43725,11403300,11546.0,11546.95,11543.0,11546.95,43725.0,11403300.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 15:23:00,11546.55,11551.9,11545.5,11551.85,44325,11403300,11546.55,11551.9,11545.5,11551.85,44325.0,11403300.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 15:24:00,11550.05,11553.35,11550.05,11551.25,48975,11359350,11550.05,11553.35,11550.05,11551.25,48975.0,11359350.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 15:25:00,11551.6,11555.7,11550.85,11552.0,93150,11359350,11551.6,11555.7,11550.85,11552.0,93150.0,11359350.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 15:26:00,11552.55,11554.5,11551.5,11553.2,41475,11359350,11552.55,11554.5,11551.5,11553.2,41475.0,11359350.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 15:27:00,11553.05,11554.85,11553.0,11554.05,43200,11322825,11553.05,11554.85,11553.0,11554.05,43200.0,11322825.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 15:28:00,11554.2,11554.35,11550.15,11550.55,50475,11322825,11554.2,11554.35,11550.15,11550.55,50475.0,11322825.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 15:29:00,11550.15,11553.5,11550.05,11550.1,48975,11322825,11550.15,11553.5,11550.05,11550.1,48975.0,11322825.0,0.0,0.0,0.0,0.0,0.0
2020-09-03 15:30:00,11550.1,11550.1,11550.1,11550.1,75,11322825,11550.1,11550.1,11550.1,11550.1,75.0,11322825.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 09:15:00,11383.35,11397.75,11355.0,11367.9,498753,10777050,11383.35,11397.75,11355.0,11367.9,498750.0,10777050.0,0.0,0.0,0.0,0.0,3.0
2020-09-04 09:16:00,11367.05,11376.5,11367.0,11375.05,235875,10777050,11367.05,11376.5,11367.0,11375.05,235875.0,10777050.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 09:17:00,11376.05,11385.0,11374.95,11384.05,152100,10865475,11376.05,11385.0,11374.95,11384.05,152100.0,10865475.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 09:18:00,11385.0,11385.0,11372.0,11374.1,114000,10865475,11385.0,11385.0,11372.0,11374.1,114000.0,10865475.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 09:19:00,11374.1,11375.45,11366.8,11368.85,123900,10865475,11374.1,11375.45,11366.8,11368.85,123900.0,10865475.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 09:20:00,11368.85,11368.85,11355.25,11361.45,148050,10940400,11368.85,11368.85,11355.25,11361.45,148050.0,10940400.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 09:21:00,11360.05,11368.0,11360.05,11367.15,123900,10940400,11360.05,11368.0,11360.05,11367.15,123900.0,10940400.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 09:22:00,11369.5,11378.1,11369.5,11376.3,103050,10940400,11369.5,11378.1,11369.5,11376.3,103050.0,10940400.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 09:23:00,11376.95,11388.05,11376.95,11381.55,133200,11009475,11376.95,11388.05,11376.95,11381.55,133200.0,11009475.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 09:24:00,11382.9,11388.5,11380.0,11386.3,64800,11009475,11382.9,11388.5,11380.0,11386.3,64800.0,11009475.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 09:25:00,11389.8,11389.8,11381.45,11382.7,71925,11009475,11389.8,11389.8,11381.45,11382.7,71925.0,11009475.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 09:26:00,11382.15,11387.85,11382.0,11387.85,49725,11014575,11382.15,11387.85,11382.0,11387.85,49725.0,11014575.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 09:27:00,11387.85,11387.85,11368.0,11368.0,59550,11014575,11387.85,11387.85,11368.0,11368.0,59550.0,11014575.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 09:28:00,11370.4,11377.35,11369.05,11374.0,31275,11014575,11370.4,11377.35,11369.05,11374.0,31275.0,11014575.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 09:29:00,11372.0,11379.0,11371.75,11378.7,21450,11037000,11372.0,11379.0,11371.75,11378.7,21450.0,11037000.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 09:30:00,11378.7,11378.7,11366.7,11377.0,51750,11037000,11378.7,11378.7,11366.7,11377.0,51750.0,11037000.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 09:31:00,11378.8,11383.5,11376.55,11378.05,50400,11037000,11378.8,11383.5,11376.55,11378.05,50400.0,11037000.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 09:32:00,11377.0,11380.0,11375.0,11375.0,21900,11060175,11377.0,11380.0,11375.0,11375.0,21900.0,11060175.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 09:33:00,11377.45,11378.55,11372.0,11373.95,34725,11060175,11377.45,11378.55,11372.0,11373.95,34725.0,11060175.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 09:34:00,11372.0,11382.0,11371.9,11379.75,24225,11060175,11372.0,11382.0,11371.9,11379.75,24225.0,11060175.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 09:35:00,11380.9,11382.5,11377.5,11382.5,30225,11082375,11380.9,11382.5,11377.5,11382.5,30225.0,11082375.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 09:36:00,11384.0,11384.4,11378.05,11378.95,32700,11082375,11384.0,11384.4,11378.05,11378.95,32700.0,11082375.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 09:37:00,11378.4,11378.4,11370.05,11375.45,34725,11082375,11378.4,11378.4,11370.05,11375.45,34725.0,11082375.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 09:38:00,11376.4,11379.1,11373.0,11377.25,24225,11119200,11376.4,11379.1,11373.0,11377.25,24225.0,11119200.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 09:39:00,11378.0,11391.4,11376.0,11388.0,76050,11119200,11378.0,11391.4,11376.0,11388.0,76050.0,11119200.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 09:40:00,11388.9,11392.75,11387.2,11392.0,38625,11119200,11388.9,11392.75,11387.2,11392.0,38625.0,11119200.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 09:41:00,11392.0,11396.5,11386.6,11386.9,83250,11171625,11392.0,11396.5,11386.6,11386.9,83250.0,11171625.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 09:42:00,11385.8,11393.9,11385.8,11390.0,31125,11171625,11385.8,11393.9,11385.8,11390.0,31125.0,11171625.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 09:43:00,11389.95,11390.0,11385.0,11388.0,39675,11171625,11389.95,11390.0,11385.0,11388.0,39675.0,11171625.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 09:44:00,11387.95,11388.0,11382.25,11387.0,36225,11193150,11387.95,11388.0,11382.25,11387.0,36225.0,11193150.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 09:45:00,11388.4,11404.0,11387.7,11401.45,100050,11193150,11388.4,11404.0,11387.7,11401.45,100050.0,11193150.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 09:46:00,11401.0,11403.9,11395.0,11403.9,79650,11193150,11401.0,11403.9,11395.0,11403.9,79650.0,11193150.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 09:47:00,11404.0,11408.0,11400.35,11403.9,57225,11217000,11404.0,11408.0,11400.35,11403.9,57225.0,11217000.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 09:48:00,11401.75,11406.4,11398.15,11404.8,58050,11217000,11401.75,11406.4,11398.15,11404.8,58050.0,11217000.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 09:49:00,11404.7,11404.8,11401.3,11401.5,40350,11217000,11404.7,11404.8,11401.3,11401.5,40350.0,11217000.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 09:50:00,11402.55,11418.55,11402.55,11410.1,100725,11259825,11402.55,11418.55,11402.55,11410.1,100725.0,11259825.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 09:51:00,11411.6,11415.0,11402.9,11403.1,46950,11259825,11411.6,11415.0,11402.9,11403.1,46950.0,11259825.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 09:52:00,11402.65,11411.55,11402.0,11408.75,29775,11259825,11402.65,11411.55,11402.0,11408.75,29775.0,11259825.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 09:53:00,11409.5,11410.35,11404.0,11406.0,24450,11295525,11409.5,11410.35,11404.0,11406.0,24450.0,11295525.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 09:54:00,11405.15,11414.35,11405.1,11413.4,36525,11295525,11405.15,11414.35,11405.1,11413.4,36525.0,11295525.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 09:55:00,11414.05,11419.2,11412.85,11412.85,59250,11295525,11414.05,11419.2,11412.85,11412.85,59250.0,11295525.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 09:56:00,11413.2,11413.2,11403.8,11406.5,31350,11328375,11413.2,11413.2,11403.8,11406.5,31350.0,11328375.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 09:57:00,11407.5,11410.0,11406.0,11409.15,13950,11328375,11407.5,11410.0,11406.0,11409.15,13950.0,11328375.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 09:58:00,11410.0,11410.7,11402.0,11402.0,32400,11328375,11410.0,11410.7,11402.0,11402.0,32400.0,11328375.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 09:59:00,11402.0,11405.0,11401.0,11402.05,30675,11341875,11402.0,11405.0,11401.0,11402.05,30675.0,11341875.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 10:00:00,11402.0,11410.0,11401.25,11410.0,45000,11341875,11402.0,11410.0,11401.25,11410.0,45000.0,11341875.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 10:01:00,11409.65,11410.0,11398.35,11401.7,54375,11341875,11409.65,11410.0,11398.35,11401.7,54375.0,11341875.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 10:02:00,11400.3,11404.0,11398.15,11401.0,39150,11359950,11400.3,11404.0,11398.15,11401.0,39150.0,11359950.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 10:03:00,11400.4,11403.9,11399.4,11401.0,31875,11359950,11400.4,11403.9,11399.4,11401.0,31875.0,11359950.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 10:04:00,11401.95,11404.0,11400.0,11404.0,15375,11359950,11401.95,11404.0,11400.0,11404.0,15375.0,11359950.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 10:05:00,11404.6,11406.0,11394.15,11396.4,41475,11371950,11404.6,11406.0,11394.15,11396.4,41475.0,11371950.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 10:06:00,11397.15,11399.9,11393.0,11395.0,23175,11371950,11397.15,11399.9,11393.0,11395.0,23175.0,11371950.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 10:07:00,11395.0,11400.0,11394.75,11398.4,23925,11371950,11395.0,11400.0,11394.75,11398.4,23925.0,11371950.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 10:08:00,11397.6,11398.5,11395.0,11395.0,17550,11375850,11397.6,11398.5,11395.0,11395.0,17550.0,11375850.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 10:09:00,11394.75,11401.3,11394.75,11397.9,20025,11375850,11394.75,11401.3,11394.75,11397.9,20025.0,11375850.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 10:10:00,11397.2,11401.3,11396.0,11400.7,24900,11375850,11397.2,11401.3,11396.0,11400.7,24900.0,11375850.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 10:11:00,11401.3,11408.6,11401.3,11407.4,31950,11392875,11401.3,11408.6,11401.3,11407.4,31950.0,11392875.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 10:12:00,11406.4,11409.95,11406.4,11408.05,21750,11392875,11406.4,11409.95,11406.4,11408.05,21750.0,11392875.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 10:13:00,11408.35,11409.0,11405.5,11407.7,12375,11392875,11408.35,11409.0,11405.5,11407.7,12375.0,11392875.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 10:14:00,11406.6,11410.0,11406.0,11408.35,18225,11405175,11406.6,11410.0,11406.0,11408.35,18225.0,11405175.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 10:15:00,11408.3,11413.9,11408.3,11411.05,40500,11405175,11408.3,11413.9,11408.3,11411.05,40500.0,11405175.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 10:16:00,11411.2,11411.2,11407.7,11408.9,14250,11405175,11411.2,11411.2,11407.7,11408.9,14250.0,11405175.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 10:17:00,11408.45,11409.4,11405.8,11406.8,16725,11431200,11408.45,11409.4,11405.8,11406.8,16725.0,11431200.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 10:18:00,11408.0,11411.0,11408.0,11409.95,13125,11431200,11408.0,11411.0,11408.0,11409.95,13125.0,11431200.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 10:19:00,11409.95,11414.3,11408.95,11413.45,23700,11431200,11409.95,11414.3,11408.95,11413.45,23700.0,11431200.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 10:20:00,11414.05,11414.4,11407.2,11409.25,24825,11447025,11414.05,11414.4,11407.2,11409.25,24825.0,11447025.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 10:21:00,11407.1,11408.7,11404.1,11406.7,19050,11447025,11407.1,11408.7,11404.1,11406.7,19050.0,11447025.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 10:22:00,11406.8,11408.0,11405.6,11407.05,12150,11447025,11406.8,11408.0,11405.6,11407.05,12150.0,11447025.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 10:23:00,11407.05,11409.25,11402.75,11402.9,17775,11461725,11407.05,11409.25,11402.75,11402.9,17775.0,11461725.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 10:24:00,11400.5,11405.3,11398.6,11398.8,28875,11461725,11400.5,11405.3,11398.6,11398.8,28875.0,11461725.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 10:25:00,11398.7,11403.8,11398.05,11403.8,15075,11461725,11398.7,11403.8,11398.05,11403.8,15075.0,11461725.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 10:26:00,11403.6,11408.55,11403.05,11408.4,20175,11469450,11403.6,11408.55,11403.05,11408.4,20175.0,11469450.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 10:27:00,11407.4,11412.0,11407.4,11410.0,18150,11469450,11407.4,11412.0,11407.4,11410.0,18150.0,11469450.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 10:28:00,11408.25,11409.95,11403.0,11403.7,9825,11469450,11408.25,11409.95,11403.0,11403.7,9825.0,11469450.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 10:29:00,11404.0,11405.65,11399.9,11399.9,20625,11477400,11404.0,11405.65,11399.9,11399.9,20625.0,11477400.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 10:30:00,11399.9,11408.0,11394.55,11396.8,50325,11477400,11399.9,11408.0,11394.55,11396.8,50325.0,11477400.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 10:31:00,11396.8,11398.85,11393.3,11395.35,17625,11477400,11396.8,11398.85,11393.3,11395.35,17625.0,11477400.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 10:32:00,11395.5,11397.0,11393.0,11393.0,16050,11500275,11395.5,11397.0,11393.0,11393.0,16050.0,11500275.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 10:33:00,11395.0,11397.2,11393.0,11395.2,18600,11500275,11395.0,11397.2,11393.0,11395.2,18600.0,11500275.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 10:34:00,11397.65,11399.8,11396.0,11397.2,11100,11500275,11397.65,11399.8,11396.0,11397.2,11100.0,11500275.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 10:35:00,11395.9,11399.15,11387.0,11387.6,51075,11508075,11395.9,11399.15,11387.0,11387.6,51075.0,11508075.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 10:36:00,11388.0,11394.0,11386.55,11393.0,23925,11508075,11388.0,11394.0,11386.55,11393.0,23925.0,11508075.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 10:37:00,11392.9,11395.0,11390.4,11390.4,7875,11508075,11392.9,11395.0,11390.4,11390.4,7875.0,11508075.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 10:38:00,11390.4,11394.0,11388.3,11392.4,16500,11503950,11390.4,11394.0,11388.3,11392.4,16500.0,11503950.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 10:39:00,11392.4,11397.0,11392.0,11392.0,18225,11503950,11392.4,11397.0,11392.0,11392.0,18225.0,11503950.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 10:40:00,11392.0,11392.0,11388.0,11390.05,18300,11503950,11392.0,11392.0,11388.0,11390.05,18300.0,11503950.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 10:41:00,11391.5,11391.5,11383.0,11383.0,39000,11447400,11391.5,11391.5,11383.0,11383.0,39000.0,11447400.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 10:42:00,11384.3,11391.9,11384.3,11390.9,18150,11447400,11384.3,11391.9,11384.3,11390.9,18150.0,11447400.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 10:43:00,11390.9,11392.4,11388.0,11391.85,10725,11447400,11390.9,11392.4,11388.0,11391.85,10725.0,11447400.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 10:44:00,11391.85,11398.0,11391.0,11397.0,16575,11445450,11391.85,11398.0,11391.0,11397.0,16575.0,11445450.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 10:45:00,11397.9,11402.9,11395.5,11401.0,31725,11445450,11397.9,11402.9,11395.5,11401.0,31725.0,11445450.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 10:46:00,11401.9,11403.4,11398.2,11403.4,11400,11445450,11401.9,11403.4,11398.2,11403.4,11400.0,11445450.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 10:47:00,11403.4,11408.5,11401.45,11402.2,23775,11455125,11403.4,11408.5,11401.45,11402.2,23775.0,11455125.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 10:48:00,11403.0,11406.6,11401.0,11401.0,14625,11455125,11403.0,11406.6,11401.0,11401.0,14625.0,11455125.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 10:49:00,11402.0,11402.0,11398.05,11398.05,9825,11455125,11402.0,11402.0,11398.05,11398.05,9825.0,11455125.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 10:50:00,11398.5,11404.2,11398.0,11401.45,12000,11476050,11398.5,11404.2,11398.0,11401.45,12000.0,11476050.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 10:51:00,11399.7,11399.7,11390.8,11391.9,34575,11476050,11399.7,11399.7,11390.8,11391.9,34575.0,11476050.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 10:52:00,11391.0,11395.5,11388.75,11394.0,13350,11476050,11391.0,11395.5,11388.75,11394.0,13350.0,11476050.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 10:53:00,11393.55,11396.4,11393.25,11396.0,10275,11498925,11393.55,11396.4,11393.25,11396.0,10275.0,11498925.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 10:54:00,11396.0,11396.9,11393.0,11396.6,8850,11498925,11396.0,11396.9,11393.0,11396.6,8850.0,11498925.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 10:55:00,11396.55,11399.9,11395.2,11399.1,20850,11498925,11396.55,11399.9,11395.2,11399.1,20850.0,11498925.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 10:56:00,11399.55,11399.9,11396.0,11398.4,12225,11526375,11399.55,11399.9,11396.0,11398.4,12225.0,11526375.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 10:57:00,11399.95,11400.5,11397.0,11400.0,9750,11526375,11399.95,11400.5,11397.0,11400.0,9750.0,11526375.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 10:58:00,11400.0,11401.9,11398.0,11398.0,11550,11526375,11400.0,11401.9,11398.0,11398.0,11550.0,11526375.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 10:59:00,11398.35,11405.0,11398.1,11404.0,12600,11542725,11398.35,11405.0,11398.1,11404.0,12600.0,11542725.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 11:00:00,11403.5,11407.2,11402.0,11402.0,23025,11542725,11403.5,11407.2,11402.0,11402.0,23025.0,11542725.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 11:01:00,11402.35,11402.35,11398.0,11398.25,9300,11542725,11402.35,11402.35,11398.0,11398.25,9300.0,11542725.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 11:02:00,11398.55,11402.2,11398.55,11401.0,5400,11558550,11398.55,11402.2,11398.55,11401.0,5400.0,11558550.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 11:03:00,11400.0,11403.85,11398.0,11403.85,6075,11558550,11400.0,11403.85,11398.0,11403.85,6075.0,11558550.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 11:04:00,11404.1,11404.3,11393.2,11395.9,17175,11558550,11404.1,11404.3,11393.2,11395.9,17175.0,11558550.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 11:05:00,11394.65,11396.4,11390.1,11395.0,15975,11563125,11394.65,11396.4,11390.1,11395.0,15975.0,11563125.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 11:06:00,11395.0,11399.95,11394.6,11399.95,9150,11563125,11395.0,11399.95,11394.6,11399.95,9150.0,11563125.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 11:07:00,11399.0,11399.95,11396.45,11396.7,5775,11563125,11399.0,11399.95,11396.45,11396.7,5775.0,11563125.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 11:08:00,11397.95,11401.65,11397.0,11401.65,6075,11569200,11397.95,11401.65,11397.0,11401.65,6075.0,11569200.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 11:09:00,11401.05,11405.65,11400.35,11405.65,25050,11569200,11401.05,11405.65,11400.35,11405.65,25050.0,11569200.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 11:10:00,11405.8,11407.55,11403.0,11407.55,13050,11569200,11405.8,11407.55,11403.0,11407.55,13050.0,11569200.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 11:11:00,11407.0,11407.85,11405.0,11406.0,7275,11567475,11407.0,11407.85,11405.0,11406.0,7275.0,11567475.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 11:12:00,11405.7,11415.0,11405.0,11412.3,47100,11567475,11405.7,11415.0,11405.0,11412.3,47100.0,11567475.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 11:13:00,11411.75,11415.0,11409.45,11415.0,26250,11567475,11411.75,11415.0,11409.45,11415.0,26250.0,11567475.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 11:14:00,11414.5,11415.6,11410.0,11410.0,20700,11588625,11414.5,11415.6,11410.0,11410.0,20700.0,11588625.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 11:15:00,11410.6,11424.0,11410.6,11419.0,133575,11588625,11410.6,11424.0,11410.6,11419.0,133575.0,11588625.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 11:16:00,11419.0,11420.6,11417.2,11420.0,21300,11588625,11419.0,11420.6,11417.2,11420.0,21300.0,11588625.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 11:17:00,11420.0,11420.0,11413.25,11415.0,17025,11637975,11420.0,11420.0,11413.25,11415.0,17025.0,11637975.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 11:18:00,11414.85,11418.95,11414.85,11416.0,11100,11637975,11414.85,11418.95,11414.85,11416.0,11100.0,11637975.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 11:19:00,11416.8,11417.2,11411.1,11413.1,19650,11637975,11416.8,11417.2,11411.1,11413.1,19650.0,11637975.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 11:20:00,11413.2,11419.9,11413.2,11417.75,16200,11657250,11413.2,11419.9,11413.2,11417.75,16200.0,11657250.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 11:21:00,11415.1,11417.8,11410.4,11410.45,14250,11657250,11415.1,11417.8,11410.4,11410.45,14250.0,11657250.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 11:22:00,11410.05,11413.4,11410.0,11411.55,11175,11657250,11410.05,11413.4,11410.0,11411.55,11175.0,11657250.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 11:23:00,11412.0,11412.0,11405.65,11409.8,21525,11671050,11412.0,11412.0,11405.65,11409.8,21525.0,11671050.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 11:24:00,11408.1,11409.45,11406.3,11409.35,10425,11671050,11408.1,11409.45,11406.3,11409.35,10425.0,11671050.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 11:25:00,11408.5,11409.95,11406.0,11406.0,10650,11671050,11408.5,11409.95,11406.0,11406.0,10650.0,11671050.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 11:26:00,11406.0,11411.75,11406.0,11411.75,12150,11685300,11406.0,11411.75,11406.0,11411.75,12150.0,11685300.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 11:27:00,11410.35,11411.2,11406.6,11407.9,15375,11685300,11410.35,11411.2,11406.6,11407.9,15375.0,11685300.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 11:28:00,11407.8,11410.3,11407.6,11408.55,6000,11685300,11407.8,11410.3,11407.6,11408.55,6000.0,11685300.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 11:29:00,11410.0,11411.35,11403.25,11410.8,34650,11681925,11410.0,11411.35,11403.25,11410.8,34650.0,11681925.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 11:30:00,11411.3,11414.0,11408.0,11410.0,32625,11681925,11411.3,11414.0,11408.0,11410.0,32625.0,11681925.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 11:31:00,11410.1,11410.35,11407.0,11407.75,4800,11681925,11410.1,11410.35,11407.0,11407.75,4800.0,11681925.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 11:32:00,11409.0,11411.25,11407.45,11409.8,6375,11704125,11409.0,11411.25,11407.45,11409.8,6375.0,11704125.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 11:33:00,11410.6,11411.8,11407.0,11407.0,5625,11704125,11410.6,11411.8,11407.0,11407.0,5625.0,11704125.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 11:34:00,11407.0,11408.0,11402.55,11408.0,11625,11704125,11407.0,11408.0,11402.55,11408.0,11625.0,11704125.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 11:35:00,11409.7,11414.7,11409.7,11411.25,10875,11707050,11409.7,11414.7,11409.7,11411.25,10875.0,11707050.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 11:36:00,11410.5,11413.4,11410.0,11412.0,6450,11707050,11410.5,11413.4,11410.0,11412.0,6450.0,11707050.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 11:37:00,11412.0,11415.0,11408.05,11414.95,10050,11707050,11412.0,11415.0,11408.05,11414.95,10050.0,11707050.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 11:38:00,11414.0,11417.0,11412.5,11417.0,18150,11713725,11414.0,11417.0,11412.5,11417.0,18150.0,11713725.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 11:39:00,11416.0,11417.0,11412.0,11416.0,10800,11713725,11416.0,11417.0,11412.0,11416.0,10800.0,11713725.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 11:40:00,11414.75,11419.05,11414.75,11419.05,11175,11713725,11414.75,11419.05,11414.75,11419.05,11175.0,11713725.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 11:41:00,11419.3,11419.3,11412.15,11414.7,17775,11720175,11419.3,11419.3,11412.15,11414.7,17775.0,11720175.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 11:42:00,11414.7,11415.05,11410.0,11410.0,10575,11720175,11414.7,11415.05,11410.0,11410.0,10575.0,11720175.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 11:43:00,11410.0,11413.95,11410.0,11411.05,11475,11720175,11410.0,11413.95,11410.0,11411.05,11475.0,11720175.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 11:44:00,11411.0,11411.95,11410.0,11411.0,6450,11728350,11411.0,11411.95,11410.0,11411.0,6450.0,11728350.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 11:45:00,11410.6,11415.0,11410.6,11411.5,7650,11728350,11410.6,11415.0,11410.6,11411.5,7650.0,11728350.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 11:46:00,11413.2,11414.0,11410.3,11410.6,6675,11728350,11413.2,11414.0,11410.3,11410.6,6675.0,11728350.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 11:47:00,11408.0,11410.6,11406.05,11406.1,33600,11742000,11408.0,11410.6,11406.05,11406.1,33600.0,11742000.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 11:48:00,11406.6,11407.9,11404.0,11404.0,26475,11742000,11406.6,11407.9,11404.0,11404.0,26475.0,11742000.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 11:49:00,11404.95,11404.95,11398.0,11401.0,38250,11742000,11404.95,11404.95,11398.0,11401.0,38250.0,11742000.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 11:50:00,11400.95,11403.7,11400.95,11403.0,10425,11747550,11400.95,11403.7,11400.95,11403.0,10425.0,11747550.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 11:51:00,11402.0,11406.8,11401.2,11404.0,9675,11747550,11402.0,11406.8,11401.2,11404.0,9675.0,11747550.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 11:52:00,11405.0,11405.0,11400.3,11401.0,11325,11747550,11405.0,11405.0,11400.3,11401.0,11325.0,11747550.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 11:53:00,11402.0,11405.5,11399.55,11403.35,26325,11753100,11402.0,11405.5,11399.55,11403.35,26325.0,11753100.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 11:54:00,11403.75,11406.25,11402.2,11402.2,9975,11753100,11403.75,11406.25,11402.2,11402.2,9975.0,11753100.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 11:55:00,11402.0,11403.25,11399.75,11400.0,13350,11753100,11402.0,11403.25,11399.75,11400.0,13350.0,11753100.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 11:56:00,11400.15,11405.0,11400.0,11401.75,10425,11750475,11400.15,11405.0,11400.0,11401.75,10425.0,11750475.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 11:57:00,11402.1,11402.45,11395.45,11398.3,26250,11750475,11402.1,11402.45,11395.45,11398.3,26250.0,11750475.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 11:58:00,11398.2,11402.15,11397.95,11400.75,15075,11750475,11398.2,11402.15,11397.95,11400.75,15075.0,11750475.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 11:59:00,11400.75,11403.85,11400.45,11401.0,5775,11764800,11400.75,11403.85,11400.45,11401.0,5775.0,11764800.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 12:00:00,11401.75,11403.0,11400.6,11401.25,7800,11764800,11401.75,11403.0,11400.6,11401.25,7800.0,11764800.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 12:01:00,11402.0,11403.1,11396.55,11399.25,15600,11764800,11402.0,11403.1,11396.55,11399.25,15600.0,11764800.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 12:02:00,11399.95,11399.95,11395.25,11396.9,26400,11778450,11399.95,11399.95,11395.25,11396.9,26400.0,11778450.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 12:03:00,11396.6,11403.0,11396.05,11400.55,18225,11778450,11396.6,11403.0,11396.05,11400.55,18225.0,11778450.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 12:04:00,11401.1,11409.9,11401.1,11407.0,15675,11778450,11401.1,11409.9,11401.1,11407.0,15675.0,11778450.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 12:05:00,11407.0,11412.8,11407.0,11410.0,14400,11788950,11407.0,11412.8,11407.0,11410.0,14400.0,11788950.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 12:06:00,11407.3,11410.0,11407.0,11410.0,10350,11788950,11407.3,11410.0,11407.0,11410.0,10350.0,11788950.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 12:07:00,11410.0,11413.0,11408.05,11411.05,12600,11788950,11410.0,11413.0,11408.05,11411.05,12600.0,11788950.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 12:08:00,11411.2,11413.05,11408.8,11410.7,14325,11797575,11411.2,11413.05,11408.8,11410.7,14325.0,11797575.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 12:09:00,11410.7,11410.7,11407.0,11407.5,10800,11797575,11410.7,11410.7,11407.0,11407.5,10800.0,11797575.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 12:10:00,11406.5,11408.95,11406.5,11408.0,4800,11797575,11406.5,11408.95,11406.5,11408.0,4800.0,11797575.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 12:11:00,11407.9,11407.9,11404.1,11405.8,7650,11801925,11407.9,11407.9,11404.1,11405.8,7650.0,11801925.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 12:12:00,11404.15,11405.95,11403.0,11403.0,6450,11801925,11404.15,11405.95,11403.0,11403.0,6450.0,11801925.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 12:13:00,11403.65,11404.0,11402.15,11402.75,7125,11801925,11403.65,11404.0,11402.15,11402.75,7125.0,11801925.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 12:14:00,11402.2,11406.0,11402.2,11405.65,16800,11815350,11402.2,11406.0,11402.2,11405.65,16800.0,11815350.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 12:15:00,11406.0,11419.0,11406.0,11415.0,40200,11815350,11406.0,11419.0,11406.0,11415.0,40200.0,11815350.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 12:16:00,11416.0,11416.35,11410.0,11412.2,19425,11815350,11416.0,11416.35,11410.0,11412.2,19425.0,11815350.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 12:17:00,11414.05,11414.05,11410.0,11413.5,10575,11825625,11414.05,11414.05,11410.0,11413.5,10575.0,11825625.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 12:18:00,11414.0,11416.45,11412.0,11413.05,8850,11825625,11414.0,11416.45,11412.0,11413.05,8850.0,11825625.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 12:19:00,11413.9,11414.85,11410.0,11412.0,5325,11825625,11413.9,11414.85,11410.0,11412.0,5325.0,11825625.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 12:20:00,11412.75,11414.5,11410.65,11414.0,9000,11834850,11412.75,11414.5,11410.65,11414.0,9000.0,11834850.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 12:21:00,11415.0,11415.0,11411.75,11411.75,10050,11834850,11415.0,11415.0,11411.75,11411.75,10050.0,11834850.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 12:22:00,11412.0,11415.0,11412.0,11414.3,7425,11834850,11412.0,11415.0,11412.0,11414.3,7425.0,11834850.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 12:23:00,11415.0,11416.5,11410.6,11410.6,9300,11845350,11415.0,11416.5,11410.6,11410.6,9300.0,11845350.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 12:24:00,11410.7,11418.45,11410.6,11416.0,15375,11845350,11410.7,11418.45,11410.6,11416.0,15375.0,11845350.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 12:25:00,11416.0,11435.0,11416.0,11422.25,192600,11845350,11416.0,11435.0,11416.0,11422.25,192600.0,11845350.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 12:26:00,11421.1,11421.1,11416.0,11418.35,25650,11865675,11421.1,11421.1,11416.0,11418.35,25650.0,11865675.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 12:27:00,11416.0,11417.95,11411.6,11411.85,22650,11865675,11416.0,11417.95,11411.6,11411.85,22650.0,11865675.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 12:28:00,11412.15,11413.95,11410.0,11412.5,17100,11865675,11412.15,11413.95,11410.0,11412.5,17100.0,11865675.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 12:29:00,11411.45,11414.25,11411.0,11411.5,7350,11869800,11411.45,11414.25,11411.0,11411.5,7350.0,11869800.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 12:30:00,11411.5,11413.3,11407.0,11407.05,27000,11869800,11411.5,11413.3,11407.0,11407.05,27000.0,11869800.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 12:31:00,11407.0,11408.0,11402.0,11403.05,22050,11869800,11407.0,11408.0,11402.0,11403.05,22050.0,11869800.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 12:32:00,11402.7,11404.95,11396.3,11397.45,43950,11871525,11402.7,11404.95,11396.3,11397.45,43950.0,11871525.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 12:33:00,11397.7,11398.45,11387.9,11392.15,85200,11871525,11397.7,11398.45,11387.9,11392.15,85200.0,11871525.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 12:34:00,11393.95,11398.0,11392.45,11397.0,19875,11871525,11393.95,11398.0,11392.45,11397.0,19875.0,11871525.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 12:35:00,11395.0,11397.45,11393.85,11397.0,23025,11858850,11395.0,11397.45,11393.85,11397.0,23025.0,11858850.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 12:36:00,11398.0,11402.4,11395.0,11400.0,26925,11858850,11398.0,11402.4,11395.0,11400.0,26925.0,11858850.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 12:37:00,11400.4,11402.15,11397.0,11402.15,15075,11858850,11400.4,11402.15,11397.0,11402.15,15075.0,11858850.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 12:38:00,11402.0,11405.0,11400.0,11403.35,17700,11869800,11402.0,11405.0,11400.0,11403.35,17700.0,11869800.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 12:39:00,11401.0,11406.0,11400.0,11400.6,37350,11869800,11401.0,11406.0,11400.0,11400.6,37350.0,11869800.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 12:40:00,11403.0,11407.0,11401.25,11406.0,15150,11869800,11403.0,11407.0,11401.25,11406.0,15150.0,11869800.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 12:41:00,11404.9,11409.0,11402.9,11406.5,16875,11895525,11404.9,11409.0,11402.9,11406.5,16875.0,11895525.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 12:42:00,11405.6,11410.0,11404.1,11409.55,24900,11895525,11405.6,11410.0,11404.1,11409.55,24900.0,11895525.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 12:43:00,11409.2,11409.2,11404.9,11407.0,14100,11895525,11409.2,11409.2,11404.9,11407.0,14100.0,11895525.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 12:44:00,11406.7,11409.9,11404.4,11406.35,12600,11899125,11406.7,11409.9,11404.4,11406.35,12600.0,11899125.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 12:45:00,11404.45,11416.0,11404.45,11413.0,21450,11899125,11404.45,11416.0,11404.45,11413.0,21450.0,11899125.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 12:46:00,11413.0,11417.5,11413.0,11413.0,18450,11899125,11413.0,11417.5,11413.0,11413.0,18450.0,11899125.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 12:47:00,11415.0,11416.65,11412.45,11415.0,11250,11897625,11415.0,11416.65,11412.45,11415.0,11250.0,11897625.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 12:48:00,11415.0,11415.3,11411.4,11411.4,6900,11897625,11415.0,11415.3,11411.4,11411.4,6900.0,11897625.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 12:49:00,11413.9,11415.0,11411.1,11414.05,10425,11897625,11413.9,11415.0,11411.1,11414.05,10425.0,11897625.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 12:50:00,11415.0,11424.2,11414.5,11424.0,40800,11902800,11415.0,11424.2,11414.5,11424.0,40800.0,11902800.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 12:51:00,11424.0,11427.0,11421.05,11424.0,32700,11902800,11424.0,11427.0,11421.05,11424.0,32700.0,11902800.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 12:52:00,11423.65,11425.5,11420.0,11420.25,28050,11902800,11423.65,11425.5,11420.0,11420.25,28050.0,11902800.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 12:53:00,11420.0,11425.0,11420.0,11424.4,18825,11914425,11420.0,11425.0,11420.0,11424.4,18825.0,11914425.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 12:54:00,11424.0,11427.25,11423.0,11425.0,21150,11914425,11424.0,11427.25,11423.0,11425.0,21150.0,11914425.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 12:55:00,11425.25,11446.7,11425.1,11438.0,179475,11914425,11425.25,11446.7,11425.1,11438.0,179475.0,11914425.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 12:56:00,11439.9,11440.9,11437.0,11440.0,61725,11885400,11439.9,11440.9,11437.0,11440.0,61725.0,11885400.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 12:57:00,11439.45,11454.0,11438.65,11444.8,127050,11885400,11439.45,11454.0,11438.65,11444.8,127050.0,11885400.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 12:58:00,11445.0,11449.0,11444.15,11445.0,36375,11885400,11445.0,11449.0,11444.15,11445.0,36375.0,11885400.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 12:59:00,11445.0,11446.95,11439.55,11440.0,35175,11865600,11445.0,11446.95,11439.55,11440.0,35175.0,11865600.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 13:00:00,11440.45,11446.0,11440.45,11444.5,27075,11865600,11440.45,11446.0,11440.45,11444.5,27075.0,11865600.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 13:01:00,11446.6,11460.85,11446.6,11455.1,110100,11865600,11446.6,11460.85,11446.6,11455.1,110100.0,11865600.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 13:02:00,11455.1,11455.75,11448.2,11448.2,40650,11879550,11455.1,11455.75,11448.2,11448.2,40650.0,11879550.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 13:03:00,11448.5,11451.0,11445.2,11446.0,27375,11879550,11448.5,11451.0,11445.2,11446.0,27375.0,11879550.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 13:04:00,11446.0,11453.8,11446.0,11452.95,19950,11879550,11446.0,11453.8,11446.0,11452.95,19950.0,11879550.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 13:05:00,11451.5,11453.35,11445.5,11445.5,22200,11883225,11451.5,11453.35,11445.5,11445.5,22200.0,11883225.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 13:06:00,11446.0,11449.0,11442.6,11446.95,33375,11883225,11446.0,11449.0,11442.6,11446.95,33375.0,11883225.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 13:07:00,11447.1,11449.55,11442.7,11443.0,31725,11883225,11447.1,11449.55,11442.7,11443.0,31725.0,11883225.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 13:08:00,11443.25,11449.7,11441.6,11446.8,36375,11783100,11443.25,11449.7,11441.6,11446.8,36375.0,11783100.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 13:09:00,11448.0,11449.5,11444.65,11445.0,12300,11783100,11448.0,11449.5,11444.65,11445.0,12300.0,11783100.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 13:10:00,11446.1,11455.5,11446.0,11455.0,40275,11783100,11446.1,11455.5,11446.0,11455.0,40275.0,11783100.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 13:11:00,11455.0,11455.0,11446.4,11446.9,56925,11775000,11455.0,11455.0,11446.4,11446.9,56925.0,11775000.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 13:12:00,11446.6,11453.25,11446.0,11453.2,21975,11775000,11446.6,11453.25,11446.0,11453.2,21975.0,11775000.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 13:13:00,11453.5,11459.2,11451.95,11454.4,34875,11775000,11453.5,11459.2,11451.95,11454.4,34875.0,11775000.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 13:14:00,11453.0,11453.0,11448.45,11450.7,17325,11783550,11453.0,11453.0,11448.45,11450.7,17325.0,11783550.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 13:15:00,11451.0,11465.0,11449.6,11460.1,63450,11783550,11451.0,11465.0,11449.6,11460.1,63450.0,11783550.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 13:16:00,11458.4,11463.85,11457.5,11460.55,31275,11783550,11458.4,11463.85,11457.5,11460.55,31275.0,11783550.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 13:17:00,11460.5,11462.0,11456.5,11459.6,27150,11783175,11460.5,11462.0,11456.5,11459.6,27150.0,11783175.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 13:18:00,11461.45,11470.0,11457.55,11466.3,52800,11783175,11461.45,11470.0,11457.55,11466.3,52800.0,11783175.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 13:19:00,11465.5,11473.3,11465.5,11471.1,93975,11783175,11465.5,11473.3,11465.5,11471.1,93975.0,11783175.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 13:20:00,11471.1,11471.1,11462.15,11467.35,41700,11761200,11471.1,11471.1,11462.15,11467.35,41700.0,11761200.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 13:21:00,11467.35,11467.35,11462.75,11463.0,27675,11761200,11467.35,11467.35,11462.75,11463.0,27675.0,11761200.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 13:22:00,11461.55,11469.9,11461.25,11463.5,32925,11761200,11461.55,11469.9,11461.25,11463.5,32925.0,11761200.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 13:23:00,11464.75,11464.75,11456.8,11462.05,29475,11761200,11464.75,11464.75,11456.8,11462.05,29475.0,11761200.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 13:24:00,11462.05,11462.05,11453.95,11456.55,27525,11755425,11462.05,11462.05,11453.95,11456.55,27525.0,11755425.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 13:25:00,11458.3,11461.5,11455.75,11457.0,21375,11755425,11458.3,11461.5,11455.75,11457.0,21375.0,11755425.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 13:26:00,11458.5,11458.85,11453.55,11455.8,21150,11755425,11458.5,11458.85,11453.55,11455.8,21150.0,11755425.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 13:27:00,11455.0,11456.35,11451.2,11455.0,25500,11749050,11455.0,11456.35,11451.2,11455.0,25500.0,11749050.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 13:28:00,11455.2,11459.75,11454.65,11459.75,15825,11749050,11455.2,11459.75,11454.65,11459.75,15825.0,11749050.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 13:29:00,11459.75,11461.95,11454.95,11455.0,20775,11749050,11459.75,11461.95,11454.95,11455.0,20775.0,11749050.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 13:30:00,11455.0,11461.0,11455.0,11461.0,15525,11758275,11455.0,11461.0,11455.0,11461.0,15525.0,11758275.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 13:31:00,11459.5,11464.8,11458.0,11464.2,11325,11758275,11459.5,11464.8,11458.0,11464.2,11400.0,11758275.0,0.0,0.0,0.0,0.0,-75.0
2020-09-04 13:32:00,11463.25,11464.8,11458.05,11461.0,18525,11758275,11463.25,11464.8,11458.05,11461.0,18525.0,11758275.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 13:33:00,11459.5,11462.0,11456.0,11456.0,8325,11767275,11459.5,11462.0,11456.0,11456.0,8325.0,11767275.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 13:34:00,11456.0,11456.85,11451.2,11454.5,13725,11767275,11456.0,11456.85,11451.2,11454.5,13725.0,11767275.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 13:35:00,11455.0,11459.0,11454.25,11458.0,9975,11767275,11455.0,11459.0,11454.25,11458.0,9975.0,11767275.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 13:36:00,11458.0,11459.0,11446.55,11452.0,23700,11773950,11458.0,11459.0,11446.55,11452.0,23700.0,11773950.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 13:37:00,11449.75,11451.95,11443.6,11445.95,31050,11773950,11449.75,11451.95,11443.6,11445.95,31050.0,11773950.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 13:38:00,11446.95,11447.0,11437.95,11442.35,66600,11773950,11446.95,11447.0,11437.95,11442.35,66600.0,11773950.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 13:39:00,11442.05,11445.0,11438.15,11443.8,19425,11756250,11442.05,11445.0,11438.15,11443.8,19425.0,11756250.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 13:40:00,11444.0,11445.85,11438.0,11438.0,18675,11756250,11444.0,11445.85,11438.0,11438.0,18675.0,11756250.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 13:41:00,11437.0,11440.0,11435.0,11439.85,33300,11756250,11437.0,11440.0,11435.0,11439.85,33300.0,11756250.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 13:42:00,11438.0,11440.0,11436.5,11439.85,16950,11752200,11438.0,11440.0,11436.5,11439.85,16950.0,11752200.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 13:43:00,11439.7,11444.7,11439.7,11443.0,19875,11752200,11439.7,11444.7,11439.7,11443.0,19875.0,11752200.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 13:44:00,11442.2,11445.65,11440.55,11441.8,17700,11752200,11442.2,11445.65,11440.55,11441.8,17700.0,11752200.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 13:45:00,11441.75,11449.35,11439.25,11448.85,25725,11752125,11441.75,11449.35,11439.25,11448.85,25725.0,11752125.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 13:46:00,11451.0,11454.1,11449.65,11451.05,22950,11752125,11451.0,11454.1,11449.65,11451.05,22950.0,11752125.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 13:47:00,11452.35,11453.0,11449.0,11450.0,9600,11752125,11452.35,11453.0,11449.0,11450.0,9600.0,11752125.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 13:48:00,11450.0,11451.9,11447.05,11447.4,9225,11751300,11450.0,11451.9,11447.05,11447.4,9225.0,11751300.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 13:49:00,11448.0,11449.3,11445.05,11448.85,13725,11751300,11448.0,11449.3,11445.05,11448.85,13725.0,11751300.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 13:50:00,11448.0,11452.45,11446.05,11448.0,14475,11751300,11448.0,11452.45,11446.05,11448.0,14475.0,11751300.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 13:51:00,11448.0,11448.5,11442.55,11443.0,13050,11759325,11448.0,11448.5,11442.55,11443.0,13050.0,11759325.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 13:52:00,11443.5,11444.5,11438.05,11440.0,18225,11759325,11443.5,11444.5,11438.05,11440.0,18225.0,11759325.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 13:53:00,11439.35,11443.85,11439.05,11443.0,10050,11759325,11439.35,11443.85,11439.05,11443.0,10050.0,11759325.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 13:54:00,11442.45,11445.45,11440.3,11440.3,8850,11762550,11442.45,11445.45,11440.3,11440.3,8850.0,11762550.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 13:55:00,11440.3,11442.55,11433.2,11442.55,46050,11762550,11440.3,11442.55,11433.2,11442.55,46050.0,11762550.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 13:56:00,11444.0,11449.0,11444.0,11444.0,22125,11762550,11444.0,11449.0,11444.0,11444.0,22125.0,11762550.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 13:57:00,11444.0,11446.0,11442.0,11442.0,10125,11762175,11444.0,11446.0,11442.0,11442.0,10125.0,11762175.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 13:58:00,11442.5,11443.3,11434.25,11435.25,19275,11762175,11442.5,11443.3,11434.25,11435.25,19275.0,11762175.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 13:59:00,11437.0,11439.85,11435.0,11435.5,19875,11762175,11437.0,11439.85,11435.0,11435.5,19875.0,11762175.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 14:00:00,11435.0,11438.35,11430.8,11430.8,25650,11771550,11435.0,11438.35,11430.8,11430.8,25650.0,11771550.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 14:01:00,11430.35,11437.05,11421.0,11423.4,115875,11771550,11430.35,11437.05,11421.0,11423.4,115875.0,11771550.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 14:02:00,11425.9,11431.95,11423.55,11429.45,35325,11771550,11425.9,11431.95,11423.55,11429.45,35325.0,11771550.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 14:03:00,11428.25,11430.0,11425.15,11429.75,12900,11739075,11428.25,11430.0,11425.15,11429.75,12900.0,11739075.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 14:04:00,11430.0,11439.4,11429.0,11438.95,27075,11739075,11430.0,11439.4,11429.0,11438.95,27075.0,11739075.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 14:05:00,11438.5,11444.2,11435.75,11435.75,21375,11739075,11438.5,11444.2,11435.75,11435.75,21375.0,11739075.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 14:06:00,11436.75,11436.75,11432.05,11432.65,12450,11738025,11436.75,11436.75,11432.05,11432.65,12450.0,11738025.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 14:07:00,11432.0,11432.0,11427.9,11431.4,18300,11738025,11432.0,11432.0,11427.9,11431.4,18300.0,11738025.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 14:08:00,11431.2,11433.65,11426.0,11426.5,18375,11738025,11431.2,11433.65,11426.0,11426.5,18375.0,11738025.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 14:09:00,11427.5,11429.05,11424.7,11426.0,20250,11743875,11427.5,11429.05,11424.7,11426.0,20250.0,11743875.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 14:10:00,11425.1,11433.3,11422.25,11426.25,32775,11743875,11425.1,11433.3,11422.25,11426.25,32775.0,11743875.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 14:11:00,11427.25,11427.25,11422.0,11422.45,19200,11743875,11427.25,11427.25,11422.0,11422.45,19200.0,11743875.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 14:12:00,11424.15,11424.15,11414.7,11416.9,71625,11749350,11424.15,11424.15,11414.7,11416.9,71625.0,11749350.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 14:13:00,11417.5,11425.85,11415.75,11424.95,33075,11749350,11417.5,11425.85,11415.75,11424.95,33075.0,11749350.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 14:14:00,11424.85,11425.7,11414.0,11419.45,39600,11749350,11424.85,11425.7,11414.0,11419.45,39600.0,11749350.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 14:15:00,11419.45,11419.45,11408.4,11414.5,74400,11755500,11419.45,11419.45,11408.4,11414.5,74400.0,11755500.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 14:16:00,11414.5,11414.85,11411.15,11412.0,21000,11755500,11414.5,11414.85,11411.15,11412.0,21000.0,11755500.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 14:17:00,11411.2,11422.2,11411.2,11420.0,62700,11755500,11411.2,11422.2,11411.2,11420.0,62700.0,11755500.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 14:18:00,11420.0,11424.25,11419.75,11423.85,22125,11785425,11420.0,11424.25,11419.75,11423.85,22125.0,11785425.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 14:19:00,11423.9,11428.5,11420.55,11426.65,20625,11785425,11423.9,11428.5,11420.55,11426.65,20625.0,11785425.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 14:20:00,11426.7,11435.15,11425.55,11431.0,49200,11785425,11426.7,11435.15,11425.55,11431.0,49200.0,11785425.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 14:21:00,11433.0,11433.0,11427.0,11430.0,19875,11760675,11433.0,11433.0,11427.0,11430.0,19875.0,11760675.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 14:22:00,11429.0,11429.5,11422.25,11426.0,23025,11760675,11429.0,11429.5,11422.25,11426.0,23025.0,11760675.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 14:23:00,11425.0,11425.5,11418.8,11420.0,31650,11760675,11425.0,11425.5,11418.8,11420.0,31650.0,11760675.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 14:24:00,11420.2,11421.85,11415.0,11419.1,41850,11763750,11420.2,11421.85,11415.0,11419.1,41850.0,11763750.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 14:25:00,11419.1,11424.4,11419.1,11420.0,21525,11763750,11419.1,11424.4,11419.1,11420.0,21525.0,11763750.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 14:26:00,11420.5,11420.5,11416.2,11418.75,10425,11763750,11420.5,11420.5,11416.2,11418.75,10425.0,11763750.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 14:27:00,11418.35,11418.35,11397.55,11400.0,134175,11751075,11418.35,11418.35,11397.55,11400.0,134175.0,11751075.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 14:28:00,11399.85,11401.55,11391.05,11395.7,72450,11751075,11399.85,11401.55,11391.05,11395.7,72450.0,11751075.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 14:29:00,11394.4,11394.5,11381.8,11388.95,148425,11751075,11394.4,11394.5,11381.8,11388.95,148425.0,11751075.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 14:30:00,11388.95,11388.95,11376.5,11384.25,95475,11709750,11388.95,11388.95,11376.5,11384.25,95475.0,11709750.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 14:31:00,11385.95,11393.5,11383.75,11391.0,80025,11709750,11385.95,11393.5,11383.75,11391.0,80025.0,11709750.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 14:32:00,11391.75,11399.8,11390.1,11395.0,56025,11709750,11391.75,11399.8,11390.1,11395.0,56025.0,11709750.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 14:33:00,11394.45,11399.2,11393.2,11399.0,25350,11734350,11394.45,11399.2,11393.2,11399.0,25350.0,11734350.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 14:34:00,11396.9,11398.8,11389.0,11389.85,20325,11734350,11396.9,11398.8,11389.0,11389.85,20325.0,11734350.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 14:35:00,11390.0,11392.55,11379.0,11381.0,48900,11734350,11390.0,11392.55,11379.0,11381.0,48900.0,11734350.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 14:36:00,11381.6,11389.0,11381.5,11389.0,35025,11740875,11381.6,11389.0,11381.5,11389.0,35025.0,11740875.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 14:37:00,11387.15,11393.0,11384.1,11384.1,41700,11740875,11387.15,11393.0,11384.1,11384.1,41700.0,11740875.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 14:38:00,11385.5,11385.5,11371.1,11372.0,117300,11740875,11385.5,11385.5,11371.1,11372.0,117300.0,11740875.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 14:39:00,11372.0,11372.85,11360.0,11368.25,141975,11743950,11372.0,11372.85,11360.0,11368.25,141975.0,11743950.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 14:40:00,11364.4,11365.65,11336.45,11347.1,414525,11743950,11364.4,11365.65,11336.45,11347.1,414525.0,11743950.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 14:41:00,11350.85,11356.8,11348.7,11354.0,147900,11743950,11350.85,11356.8,11348.7,11354.0,147900.0,11743950.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 14:42:00,11354.25,11359.85,11353.3,11354.0,58125,11878575,11354.25,11359.85,11353.3,11354.0,58125.0,11878575.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 14:43:00,11354.0,11359.25,11346.6,11346.7,69900,11878575,11354.0,11359.25,11346.6,11346.7,69900.0,11878575.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 14:44:00,11348.0,11348.0,11333.0,11345.6,90600,11878575,11348.0,11348.0,11333.0,11345.6,90600.0,11878575.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 14:45:00,11346.45,11346.45,11336.1,11340.8,70650,11922600,11346.45,11346.45,11336.1,11340.8,70650.0,11922600.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 14:46:00,11340.5,11342.15,11311.0,11313.55,224025,11922600,11340.5,11342.15,11311.0,11313.55,224025.0,11922600.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 14:47:00,11313.75,11323.95,11313.75,11322.65,90300,11922600,11313.75,11323.95,11313.75,11322.65,90300.0,11922600.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 14:48:00,11324.0,11333.45,11314.05,11330.0,87300,11923500,11324.0,11333.45,11314.05,11330.0,87300.0,11923500.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 14:49:00,11330.1,11330.1,11312.3,11321.9,52875,11923500,11330.1,11330.1,11312.3,11321.9,52875.0,11923500.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 14:50:00,11321.35,11325.45,11309.8,11321.2,145950,11923500,11321.35,11325.45,11309.8,11321.2,145950.0,11923500.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 14:51:00,11322.0,11330.3,11319.5,11329.2,83850,11954775,11322.0,11330.3,11319.5,11329.2,83850.0,11954775.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 14:52:00,11325.75,11332.95,11323.15,11326.65,71400,11954775,11325.75,11332.95,11323.15,11326.65,71400.0,11954775.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 14:53:00,11327.4,11337.0,11323.55,11335.0,62775,11954775,11327.4,11337.0,11323.55,11335.0,62775.0,11954775.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 14:54:00,11336.7,11344.0,11330.0,11344.0,48525,11981175,11336.7,11344.0,11330.0,11344.0,48525.0,11981175.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 14:55:00,11342.05,11344.15,11335.05,11340.45,76125,11981175,11342.05,11344.15,11335.05,11340.45,76125.0,11981175.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 14:56:00,11341.75,11343.0,11331.8,11334.0,38775,11981175,11341.75,11343.0,11331.8,11334.0,38775.0,11981175.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 14:57:00,11334.95,11339.0,11330.5,11332.7,24825,11951925,11334.95,11339.0,11330.5,11332.7,24825.0,11951925.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 14:58:00,11333.1,11343.0,11332.1,11341.65,40350,11951925,11333.1,11343.0,11332.1,11341.65,40350.0,11951925.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 14:59:00,11340.0,11342.0,11335.0,11340.0,37575,11951925,11340.0,11342.0,11335.0,11340.0,37575.0,11951925.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 15:00:00,11340.8,11340.8,11318.0,11318.4,100350,11968500,11340.8,11340.8,11318.0,11318.4,100350.0,11968500.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 15:01:00,11318.0,11326.3,11315.4,11324.25,71100,11968500,11318.0,11326.3,11315.4,11324.25,71100.0,11968500.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 15:02:00,11326.0,11326.0,11317.4,11322.15,34050,11968500,11326.0,11326.0,11317.4,11322.15,34050.0,11968500.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 15:03:00,11324.3,11327.3,11313.7,11316.7,57000,12015525,11324.3,11327.3,11313.7,11316.7,57000.0,12015525.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 15:04:00,11317.05,11321.7,11314.35,11320.2,31875,12015525,11317.05,11321.7,11314.35,11320.2,31875.0,12015525.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 15:05:00,11322.0,11332.25,11322.0,11328.6,38175,12015525,11322.0,11332.25,11322.0,11328.6,38175.0,12015525.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 15:06:00,11328.65,11335.0,11326.25,11331.55,33825,11998425,11328.65,11335.0,11326.25,11331.55,33825.0,11998425.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 15:07:00,11333.0,11333.85,11327.0,11331.0,31950,11998425,11333.0,11333.85,11327.0,11331.0,31950.0,11998425.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 15:08:00,11330.5,11344.9,11330.0,11344.25,58275,11998425,11330.5,11344.9,11330.0,11344.25,58275.0,11998425.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 15:09:00,11342.5,11348.6,11340.95,11341.5,50025,11958975,11342.5,11348.6,11340.95,11341.5,50025.0,11958975.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 15:10:00,11343.0,11347.85,11341.9,11341.9,39975,11958975,11343.0,11347.85,11341.9,11341.9,39975.0,11958975.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 15:11:00,11340.5,11342.0,11332.85,11338.7,40650,11958975,11340.5,11342.0,11332.85,11338.7,40650.0,11958975.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 15:12:00,11339.9,11346.0,11336.7,11345.0,27150,11935050,11339.9,11346.0,11336.7,11345.0,27150.0,11935050.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 15:13:00,11345.8,11349.95,11345.0,11349.95,41025,11935050,11345.8,11349.95,11345.0,11349.95,41025.0,11935050.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 15:14:00,11349.95,11355.0,11346.0,11354.2,53700,11935050,11349.95,11355.0,11346.0,11354.2,53700.0,11935050.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 15:15:00,11354.1,11358.4,11350.0,11350.45,105525,11867175,11354.1,11358.4,11350.0,11350.45,105525.0,11867175.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 15:16:00,11348.2,11354.75,11346.0,11353.3,49425,11867175,11348.2,11354.75,11346.0,11353.3,49425.0,11867175.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 15:17:00,11352.2,11356.95,11347.9,11356.75,47025,11867175,11352.2,11356.95,11347.9,11356.75,47025.0,11867175.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 15:18:00,11357.0,11363.0,11356.95,11361.75,73800,11822700,11357.0,11363.0,11356.95,11361.75,73800.0,11822700.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 15:19:00,11362.3,11362.3,11360.0,11360.8,39450,11822700,11362.3,11362.3,11360.0,11360.8,39450.0,11822700.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 15:20:00,11360.75,11365.0,11358.35,11358.95,73950,11822700,11360.75,11365.0,11358.35,11358.95,73950.0,11822700.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 15:21:00,11359.8,11362.9,11357.1,11357.8,47550,11754450,11359.8,11362.9,11357.1,11357.8,47550.0,11754450.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 15:22:00,11357.2,11367.5,11357.2,11366.0,56625,11754450,11357.2,11367.5,11357.2,11366.0,56625.0,11754450.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 15:23:00,11365.6,11365.65,11362.7,11363.95,46650,11754450,11365.6,11365.65,11362.7,11363.95,46650.0,11754450.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 15:24:00,11364.0,11371.9,11364.0,11371.6,54450,11718600,11364.0,11371.9,11364.0,11371.6,54450.0,11718600.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 15:25:00,11371.5,11372.0,11366.65,11370.0,119025,11718600,11371.5,11372.0,11366.65,11370.0,119025.0,11718600.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 15:26:00,11370.0,11371.35,11369.0,11370.3,38925,11718600,11370.0,11371.35,11369.0,11370.3,38925.0,11718600.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 15:27:00,11370.9,11372.0,11369.9,11371.7,58650,11737275,11370.9,11372.0,11369.9,11371.7,58650.0,11737275.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 15:28:00,11370.25,11373.3,11370.0,11373.0,123225,11737275,11370.25,11373.3,11370.0,11373.0,123225.0,11737275.0,0.0,0.0,0.0,0.0,0.0
2020-09-04 15:29:00,11372.9,11375.2,11370.05,11375.0,125775,11737275,11372.9,11375.2,11370.05,11375.0,125775.0,11737275.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 09:15:00,11351.1,11359.3,11320.25,11336.05,143177,10749450,11351.1,11359.3,11320.25,11336.05,143175.0,10749450.0,0.0,0.0,0.0,0.0,2.0
2020-09-07 09:16:00,11338.0,11339.0,11330.0,11339.0,80925,10749450,11338.0,11339.0,11330.0,11339.0,80925.0,10749450.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 09:17:00,11339.0,11353.25,11338.4,11346.4,68325,10775250,11339.0,11353.25,11338.4,11346.4,68325.0,10775250.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 09:18:00,11347.0,11369.45,11344.1,11363.95,72075,10775250,11347.0,11369.45,11344.1,11363.95,72075.0,10775250.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 09:19:00,11364.55,11372.65,11361.35,11362.85,57825,10775250,11364.55,11372.65,11361.35,11362.85,57825.0,10775250.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 09:20:00,11371.95,11371.95,11355.5,11360.0,98175,10804725,11371.95,11371.95,11355.5,11360.0,98175.0,10804725.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 09:21:00,11358.95,11369.0,11358.05,11362.65,40275,10804725,11358.95,11369.0,11358.05,11362.65,40275.0,10804725.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 09:22:00,11365.0,11367.05,11360.0,11362.8,30075,10804725,11365.0,11367.05,11360.0,11362.8,30075.0,10804725.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 09:23:00,11362.0,11364.9,11355.0,11359.5,31125,10797750,11362.0,11364.9,11355.0,11359.5,31125.0,10797750.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 09:24:00,11360.0,11360.0,11344.05,11344.5,36375,10797750,11360.0,11360.0,11344.05,11344.5,36375.0,10797750.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 09:25:00,11344.75,11345.9,11332.0,11335.9,94500,10797750,11344.75,11345.9,11332.0,11335.9,94500.0,10797750.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 09:26:00,11335.0,11337.35,11330.05,11333.85,51150,10807800,11335.0,11337.35,11330.05,11333.85,51150.0,10807800.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 09:27:00,11335.0,11343.15,11332.9,11342.65,28800,10807800,11335.0,11343.15,11332.9,11342.65,28800.0,10807800.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 09:28:00,11343.95,11344.1,11335.15,11336.05,23325,10807800,11343.95,11344.1,11335.15,11336.05,23325.0,10807800.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 09:29:00,11335.05,11337.25,11331.0,11331.5,27300,10817550,11335.05,11337.25,11331.0,11331.5,27300.0,10817550.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 09:30:00,11331.0,11331.0,11316.4,11321.55,86850,10817550,11331.0,11331.0,11316.4,11321.55,86850.0,10817550.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 09:31:00,11320.15,11326.85,11316.0,11319.35,40800,10817550,11320.15,11326.85,11316.0,11319.35,40800.0,10817550.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 09:32:00,11317.0,11318.5,11305.0,11311.0,88350,10846950,11317.0,11318.5,11305.0,11311.0,88350.0,10846950.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 09:33:00,11310.1,11317.85,11306.3,11315.0,44850,10846950,11310.1,11317.85,11306.3,11315.0,44850.0,10846950.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 09:34:00,11314.0,11318.65,11311.5,11312.5,35775,10846950,11314.0,11318.65,11311.5,11312.5,35775.0,10846950.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 09:35:00,11314.6,11314.6,11301.0,11302.5,88800,10887750,11314.6,11314.6,11301.0,11302.5,88800.0,10887750.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 09:36:00,11301.0,11308.95,11297.05,11305.6,128550,10887750,11301.0,11308.95,11297.05,11305.6,128550.0,10887750.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 09:37:00,11304.75,11314.0,11301.9,11313.0,54150,10887750,11304.75,11314.0,11301.9,11313.0,54150.0,10887750.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 09:38:00,11313.3,11318.2,11311.0,11313.0,43500,10902150,11313.3,11318.2,11311.0,11313.0,43500.0,10902150.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 09:39:00,11311.0,11313.0,11304.5,11304.5,32175,10902150,11311.0,11313.0,11304.5,11304.5,32175.0,10902150.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 09:40:00,11305.3,11305.5,11297.05,11298.0,51450,10902150,11305.3,11305.5,11297.05,11298.0,51450.0,10902150.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 09:41:00,11297.05,11297.05,11286.5,11290.0,106275,10939950,11297.05,11297.05,11286.5,11290.0,106275.0,10939950.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 09:42:00,11289.0,11289.0,11283.4,11288.6,89250,10939950,11289.0,11289.0,11283.4,11288.6,89250.0,10939950.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 09:43:00,11289.2,11290.0,11285.0,11287.0,37500,10939950,11289.2,11290.0,11285.0,11287.0,37500.0,10939950.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 09:44:00,11287.25,11287.25,11275.0,11275.0,120525,10964325,11287.25,11287.25,11275.0,11275.0,120525.0,10964325.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 09:45:00,11273.4,11275.0,11266.0,11271.95,136200,10964325,11273.4,11275.0,11266.0,11271.95,136200.0,10964325.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 09:46:00,11271.55,11285.4,11270.8,11284.0,81450,10964325,11271.55,11285.4,11270.8,11284.0,81450.0,10964325.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 09:47:00,11283.5,11285.0,11280.05,11284.35,54675,11026050,11283.5,11285.0,11280.05,11284.35,54675.0,11026050.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 09:48:00,11282.55,11298.0,11282.55,11297.0,68100,11026050,11282.55,11298.0,11282.55,11297.0,68100.0,11026050.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 09:49:00,11296.95,11299.0,11290.0,11290.0,64800,11026050,11296.95,11299.0,11290.0,11290.0,64800.0,11026050.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 09:50:00,11290.55,11307.5,11290.55,11306.0,65850,11029050,11290.55,11307.5,11290.55,11306.0,65850.0,11029050.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 09:51:00,11305.9,11310.0,11302.8,11305.5,58200,11029050,11305.9,11310.0,11302.8,11305.5,58200.0,11029050.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 09:52:00,11305.5,11307.4,11300.25,11304.75,49950,11029050,11305.5,11307.4,11300.25,11304.75,49950.0,11029050.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 09:53:00,11304.0,11315.0,11303.45,11315.0,60075,11028975,11304.0,11315.0,11303.45,11315.0,60075.0,11028975.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 09:54:00,11315.0,11315.9,11305.95,11310.1,32775,11028975,11315.0,11315.9,11305.95,11310.1,32775.0,11028975.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 09:55:00,11310.35,11315.25,11302.15,11302.15,44100,11028975,11310.35,11315.25,11302.15,11302.15,44100.0,11028975.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 09:56:00,11302.65,11304.5,11293.75,11299.0,36375,11031225,11302.65,11304.5,11293.75,11299.0,36375.0,11031225.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 09:57:00,11297.75,11303.15,11295.0,11295.0,24000,11031225,11297.75,11303.15,11295.0,11295.0,24000.0,11031225.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 09:58:00,11295.0,11301.0,11294.0,11300.05,20625,11031225,11295.0,11301.0,11294.0,11300.05,20625.0,11031225.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 09:59:00,11302.0,11307.0,11300.15,11306.5,15300,11036100,11302.0,11307.0,11300.15,11306.5,15300.0,11036100.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 10:00:00,11305.0,11305.0,11290.0,11292.45,30075,11036100,11305.0,11305.0,11290.0,11292.45,30075.0,11036100.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 10:01:00,11292.6,11294.75,11286.9,11293.0,22050,11036100,11292.6,11294.75,11286.9,11293.0,22050.0,11036100.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 10:02:00,11292.5,11305.05,11292.5,11303.5,23775,11047500,11292.5,11305.05,11292.5,11303.5,23775.0,11047500.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 10:03:00,11302.3,11307.0,11301.5,11306.0,16350,11047500,11302.3,11307.0,11301.5,11306.0,16350.0,11047500.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 10:04:00,11307.15,11307.5,11300.0,11307.0,32925,11047500,11307.15,11307.5,11300.0,11307.0,32925.0,11047500.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 10:05:00,11304.65,11310.0,11304.65,11308.35,24000,11064225,11304.65,11310.0,11304.65,11308.35,24000.0,11064225.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 10:06:00,11307.1,11318.2,11306.65,11318.2,48150,11064225,11307.1,11318.2,11306.65,11318.2,48150.0,11064225.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 10:07:00,11316.65,11318.65,11312.0,11312.5,30750,11064225,11316.65,11318.65,11312.0,11312.5,30750.0,11064225.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 10:08:00,11313.85,11317.0,11310.0,11316.0,17775,11058450,11313.85,11317.0,11310.0,11316.0,17775.0,11058450.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 10:09:00,11316.75,11321.6,11313.25,11320.9,41250,11058450,11316.75,11321.6,11313.25,11320.9,41250.0,11058450.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 10:10:00,11319.7,11319.7,11315.0,11315.95,17400,11058450,11319.7,11319.7,11315.0,11315.95,17400.0,11058450.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 10:11:00,11316.35,11325.0,11316.0,11323.0,43575,11056500,11316.35,11325.0,11316.0,11323.0,43575.0,11056500.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 10:12:00,11324.9,11327.0,11321.0,11326.95,49875,11056500,11324.9,11327.0,11321.0,11326.95,49875.0,11056500.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 10:13:00,11325.6,11328.4,11322.0,11322.8,40800,11056500,11325.6,11328.4,11322.0,11322.8,40800.0,11056500.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 10:14:00,11323.0,11324.6,11317.0,11319.0,24825,11049075,11323.0,11324.6,11317.0,11319.0,24825.0,11049075.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 10:15:00,11319.0,11325.55,11319.0,11323.4,18150,11049075,11319.0,11325.55,11319.0,11323.4,18150.0,11049075.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 10:16:00,11324.8,11325.0,11321.3,11321.3,18750,11049075,11324.8,11325.0,11321.3,11321.3,18750.0,11049075.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 10:17:00,11320.0,11324.55,11314.55,11316.0,20175,11061750,11320.0,11324.55,11314.55,11316.0,20175.0,11061750.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 10:18:00,11315.7,11317.0,11303.5,11305.0,58875,11061750,11315.7,11317.0,11303.5,11305.0,58875.0,11061750.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 10:19:00,11303.1,11307.0,11301.6,11305.55,28125,11061750,11303.1,11307.0,11301.6,11305.55,28200.0,11061750.0,0.0,0.0,0.0,0.0,-75.0
2020-09-07 10:20:00,11306.0,11309.95,11303.85,11307.55,14325,11072850,11306.0,11309.95,11303.85,11307.55,14325.0,11072850.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 10:21:00,11310.5,11310.5,11300.05,11305.05,21075,11072850,11310.5,11310.5,11300.05,11305.05,21075.0,11072850.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 10:22:00,11304.55,11310.0,11303.1,11306.2,14550,11072850,11304.55,11310.0,11303.1,11306.2,14550.0,11072850.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 10:23:00,11308.8,11316.9,11306.8,11314.45,19950,11075025,11308.8,11316.9,11306.8,11314.45,19950.0,11075025.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 10:24:00,11314.45,11317.5,11312.0,11315.5,13425,11075025,11314.45,11317.5,11312.0,11315.5,13425.0,11075025.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 10:25:00,11314.25,11315.9,11311.15,11315.9,7050,11075025,11314.25,11315.9,11311.15,11315.9,7050.0,11075025.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 10:26:00,11315.8,11315.8,11308.25,11311.0,6900,11079975,11315.8,11315.8,11308.25,11311.0,6900.0,11079975.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 10:27:00,11310.8,11313.95,11310.0,11313.95,8550,11079975,11310.8,11313.95,11310.0,11313.95,8550.0,11079975.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 10:28:00,11312.75,11317.85,11311.9,11315.5,9000,11079975,11312.75,11317.85,11311.9,11315.5,9000.0,11079975.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 10:29:00,11317.0,11320.0,11311.9,11312.5,11100,11068650,11317.0,11320.0,11311.9,11312.5,11100.0,11068650.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 10:30:00,11312.5,11313.4,11304.2,11309.0,16725,11068650,11312.5,11313.4,11304.2,11309.0,16725.0,11068650.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 10:31:00,11310.25,11311.4,11305.05,11308.1,11850,11068650,11310.25,11311.4,11305.05,11308.1,11850.0,11068650.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 10:32:00,11308.75,11316.95,11308.75,11314.0,27450,11076675,11308.75,11316.95,11308.75,11314.0,27450.0,11076675.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 10:33:00,11313.0,11320.0,11313.0,11317.65,20475,11076675,11313.0,11320.0,11313.0,11317.65,20475.0,11076675.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 10:34:00,11319.0,11324.0,11318.35,11320.05,50625,11076675,11319.0,11324.0,11318.35,11320.05,50625.0,11076675.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 10:35:00,11321.4,11322.35,11317.75,11322.0,25200,11089200,11321.4,11322.35,11317.75,11322.0,25200.0,11089200.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 10:36:00,11320.4,11321.6,11314.0,11316.8,10725,11089200,11320.4,11321.6,11314.0,11316.8,10725.0,11089200.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 10:37:00,11318.25,11318.25,11312.3,11313.55,6600,11089200,11318.25,11318.25,11312.3,11313.55,6600.0,11089200.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 10:38:00,11312.1,11318.35,11311.4,11318.35,6900,11088450,11312.1,11318.35,11311.4,11318.35,6900.0,11088450.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 10:39:00,11319.05,11319.05,11312.9,11314.8,5400,11088450,11319.05,11319.05,11312.9,11314.8,5400.0,11088450.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 10:40:00,11314.0,11314.8,11308.2,11313.85,19275,11088450,11314.0,11314.8,11308.2,11313.85,19275.0,11088450.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 10:41:00,11311.15,11315.0,11310.0,11313.5,12075,11095125,11311.15,11315.0,11310.0,11313.5,12075.0,11095125.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 10:42:00,11311.95,11311.95,11307.55,11309.0,12450,11095125,11311.95,11311.95,11307.55,11309.0,12450.0,11095125.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 10:43:00,11309.8,11313.3,11308.0,11310.55,11250,11095125,11309.8,11313.3,11308.0,11310.55,11250.0,11095125.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 10:44:00,11312.3,11312.5,11308.0,11312.5,5475,11101500,11312.3,11312.5,11308.0,11312.5,5475.0,11101500.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 10:45:00,11313.0,11314.8,11306.6,11306.6,16125,11101500,11313.0,11314.8,11306.6,11306.6,16125.0,11101500.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 10:46:00,11306.2,11308.65,11297.25,11301.0,50475,11101500,11306.2,11308.65,11297.25,11301.0,50475.0,11101500.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 10:47:00,11298.25,11302.55,11298.0,11301.1,21150,11112450,11298.25,11302.55,11298.0,11301.1,21150.0,11112450.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 10:48:00,11302.0,11307.0,11301.3,11302.55,17175,11112450,11302.0,11307.0,11301.3,11302.55,17175.0,11112450.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 10:49:00,11303.55,11308.4,11301.3,11308.4,15000,11112450,11303.55,11308.4,11301.3,11308.4,15000.0,11112450.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 10:50:00,11307.25,11308.4,11302.0,11307.0,10575,11128425,11307.25,11308.4,11302.0,11307.0,10575.0,11128425.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 10:51:00,11308.0,11312.45,11306.0,11306.0,17550,11128425,11308.0,11312.45,11306.0,11306.0,17550.0,11128425.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 10:52:00,11305.6,11307.55,11301.0,11301.1,12450,11128425,11305.6,11307.55,11301.0,11301.1,12450.0,11128425.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 10:53:00,11301.2,11302.0,11298.15,11302.0,13725,11135625,11301.2,11302.0,11298.15,11302.0,13725.0,11135625.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 10:54:00,11300.75,11307.45,11300.5,11303.0,9600,11135625,11300.75,11307.45,11300.5,11303.0,9600.0,11135625.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 10:55:00,11302.4,11305.0,11297.5,11298.0,18975,11135625,11302.4,11305.0,11297.5,11298.0,18975.0,11135625.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 10:56:00,11298.5,11309.9,11297.0,11309.9,20325,11124075,11298.5,11309.9,11297.0,11309.9,20325.0,11124075.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 10:57:00,11310.0,11312.6,11308.55,11310.0,11550,11124075,11310.0,11312.6,11308.55,11310.0,11550.0,11124075.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 10:58:00,11311.0,11311.5,11304.65,11305.65,6825,11124075,11311.0,11311.5,11304.65,11305.65,6825.0,11124075.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 10:59:00,11304.0,11308.0,11303.55,11308.0,6000,11125800,11304.0,11308.0,11303.55,11308.0,6000.0,11125800.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 11:00:00,11308.0,11309.0,11304.5,11309.0,6150,11125800,11308.0,11309.0,11304.5,11309.0,6150.0,11125800.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 11:01:00,11309.0,11309.05,11304.2,11305.0,8325,11125800,11309.0,11309.05,11304.2,11305.0,8325.0,11125800.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 11:02:00,11305.5,11310.0,11302.05,11310.0,10200,11132250,11305.5,11310.0,11302.05,11310.0,10200.0,11132250.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 11:03:00,11310.0,11320.75,11310.0,11318.0,48525,11132250,11310.0,11320.75,11310.0,11318.0,48525.0,11132250.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 11:04:00,11315.45,11317.9,11313.55,11314.0,8925,11132250,11315.45,11317.9,11313.55,11314.0,8925.0,11132250.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 11:05:00,11316.0,11321.5,11315.05,11318.0,26850,11154375,11316.0,11321.5,11315.05,11318.0,26850.0,11154375.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 11:06:00,11318.4,11321.4,11317.0,11318.0,19350,11154375,11318.4,11321.4,11317.0,11318.0,19350.0,11154375.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 11:07:00,11318.2,11318.2,11311.15,11314.7,12300,11154375,11318.2,11318.2,11311.15,11314.7,12300.0,11154375.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 11:08:00,11317.6,11320.0,11316.75,11319.0,6750,11164425,11317.6,11320.0,11316.75,11319.0,6750.0,11164425.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 11:09:00,11318.25,11321.0,11318.0,11318.4,18375,11164425,11318.25,11321.0,11318.0,11318.4,18375.0,11164425.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 11:10:00,11319.0,11326.8,11319.0,11324.7,56475,11164425,11319.0,11326.8,11319.0,11324.7,56475.0,11164425.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 11:11:00,11323.0,11324.95,11320.55,11320.95,10650,11186100,11323.0,11324.95,11320.55,11320.95,10650.0,11186100.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 11:12:00,11320.95,11327.25,11320.6,11326.05,17925,11186100,11320.95,11327.25,11320.6,11326.05,17925.0,11186100.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 11:13:00,11326.05,11326.05,11321.0,11321.0,18375,11186100,11326.05,11326.05,11321.0,11321.0,18375.0,11186100.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 11:14:00,11323.95,11324.3,11317.1,11323.0,21825,11202825,11323.95,11324.3,11317.1,11323.0,21825.0,11202825.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 11:15:00,11323.0,11339.75,11322.5,11335.95,137475,11202825,11323.0,11339.75,11322.5,11335.95,137475.0,11202825.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 11:16:00,11335.75,11337.4,11331.6,11331.6,37650,11202825,11335.75,11337.4,11331.6,11331.6,37650.0,11202825.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 11:17:00,11331.6,11337.0,11331.6,11334.55,22275,11204775,11331.6,11337.0,11331.6,11334.55,22275.0,11204775.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 11:18:00,11336.4,11339.95,11332.75,11338.3,40575,11204775,11336.4,11339.95,11332.75,11338.3,40575.0,11204775.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 11:19:00,11338.5,11342.5,11337.05,11340.0,38550,11204775,11338.5,11342.5,11337.05,11340.0,38550.0,11204775.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 11:20:00,11340.0,11343.9,11338.75,11338.75,39150,11240775,11340.0,11343.9,11338.75,11338.75,39150.0,11240775.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 11:21:00,11339.75,11341.0,11332.45,11334.3,36525,11240775,11339.75,11341.0,11332.45,11334.3,36525.0,11240775.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 11:22:00,11334.0,11337.0,11332.95,11334.9,27150,11240775,11334.0,11337.0,11332.95,11334.9,27150.0,11240775.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 11:23:00,11335.0,11337.95,11333.25,11335.5,16425,11259975,11335.0,11337.95,11333.25,11335.5,16425.0,11259975.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 11:24:00,11333.75,11340.0,11332.05,11340.0,19200,11259975,11333.75,11340.0,11332.05,11340.0,19200.0,11259975.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 11:25:00,11340.0,11340.0,11326.0,11326.35,41025,11259975,11340.0,11340.0,11326.0,11326.35,41025.0,11259975.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 11:26:00,11326.05,11330.0,11326.0,11327.0,10950,11268300,11326.05,11330.0,11326.0,11327.0,10950.0,11268300.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 11:27:00,11327.0,11328.05,11323.75,11328.0,22725,11268300,11327.0,11328.05,11323.75,11328.0,22725.0,11268300.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 11:28:00,11328.5,11332.3,11325.5,11329.55,11925,11268300,11328.5,11332.3,11325.5,11329.55,11925.0,11268300.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 11:29:00,11332.25,11335.0,11330.05,11331.0,8925,11278650,11332.25,11335.0,11330.05,11331.0,8925.0,11278650.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 11:30:00,11330.9,11340.0,11330.5,11337.3,15375,11278650,11330.9,11340.0,11330.5,11337.3,15375.0,11278650.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 11:31:00,11337.55,11343.65,11337.55,11343.0,25275,11278650,11337.55,11343.65,11337.55,11343.0,25275.0,11278650.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 11:32:00,11342.3,11355.7,11342.3,11352.6,146925,11268600,11342.3,11355.7,11342.3,11352.6,146925.0,11268600.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 11:33:00,11352.85,11352.85,11345.15,11346.8,37950,11268600,11352.85,11352.85,11345.15,11346.8,37950.0,11268600.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 11:34:00,11347.0,11349.0,11345.5,11346.8,16650,11268600,11347.0,11349.0,11345.5,11346.8,16650.0,11268600.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 11:35:00,11349.35,11350.0,11341.2,11343.4,26625,11267025,11349.35,11350.0,11341.2,11343.4,26625.0,11267025.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 11:36:00,11342.0,11343.0,11338.65,11341.4,18300,11267025,11342.0,11343.0,11338.65,11341.4,18300.0,11267025.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 11:37:00,11339.6,11343.75,11336.35,11341.1,16050,11267025,11339.6,11343.75,11336.35,11341.1,16050.0,11267025.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 11:38:00,11340.0,11342.3,11328.0,11332.95,32325,11270100,11340.0,11342.3,11328.0,11332.95,32325.0,11270100.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 11:39:00,11334.25,11335.8,11330.5,11332.3,21900,11270100,11334.25,11335.8,11330.5,11332.3,21900.0,11270100.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 11:40:00,11331.2,11334.3,11328.35,11330.7,19575,11270100,11331.2,11334.3,11328.35,11330.7,19575.0,11270100.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 11:41:00,11330.0,11338.5,11329.0,11336.25,15375,11285025,11330.0,11338.5,11329.0,11336.25,15375.0,11285025.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 11:42:00,11338.15,11338.25,11330.75,11331.5,9150,11285025,11338.15,11338.25,11330.75,11331.5,9150.0,11285025.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 11:43:00,11333.75,11335.0,11330.75,11334.0,8625,11285025,11333.75,11335.0,11330.75,11334.0,8625.0,11285025.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 11:44:00,11335.7,11338.3,11335.4,11337.35,15900,11295075,11335.7,11338.3,11335.4,11337.35,15900.0,11295075.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 11:45:00,11337.35,11337.35,11328.8,11334.55,20475,11295075,11337.35,11337.35,11328.8,11334.55,20475.0,11295075.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 11:46:00,11334.6,11340.05,11333.15,11340.0,15000,11295075,11334.6,11340.05,11333.15,11340.0,15000.0,11295075.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 11:47:00,11339.5,11343.2,11337.95,11339.6,16125,11304300,11339.5,11343.2,11337.95,11339.6,16125.0,11304300.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 11:48:00,11340.05,11342.0,11337.9,11339.95,13125,11304300,11340.05,11342.0,11337.9,11339.95,13125.0,11304300.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 11:49:00,11340.0,11340.5,11335.1,11335.1,16500,11304300,11340.0,11340.5,11335.1,11335.1,16500.0,11304300.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 11:50:00,11335.8,11338.8,11330.0,11330.05,17550,11307450,11335.8,11338.8,11330.0,11330.05,17550.0,11307450.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 11:51:00,11330.0,11331.95,11323.3,11325.5,28500,11307450,11330.0,11331.95,11323.3,11325.5,28500.0,11307450.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 11:52:00,11324.0,11328.85,11324.0,11326.7,13725,11307450,11324.0,11328.85,11324.0,11326.7,13725.0,11307450.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 11:53:00,11328.0,11328.0,11317.75,11322.0,39000,11287875,11328.0,11328.0,11317.75,11322.0,39000.0,11287875.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 11:54:00,11319.5,11323.4,11318.2,11319.1,15075,11287875,11319.5,11323.4,11318.2,11319.1,15075.0,11287875.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 11:55:00,11319.0,11320.0,11316.25,11318.3,34800,11287875,11319.0,11320.0,11316.25,11318.3,34800.0,11287875.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 11:56:00,11318.45,11323.6,11315.15,11321.75,33075,11290350,11318.45,11323.6,11315.15,11321.75,33075.0,11290350.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 11:57:00,11321.75,11325.0,11319.0,11324.2,10800,11290350,11321.75,11325.0,11319.0,11324.2,10800.0,11290350.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 11:58:00,11324.0,11325.1,11317.0,11320.5,9150,11290350,11324.0,11325.1,11317.0,11320.5,9150.0,11290350.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 11:59:00,11321.5,11322.75,11316.1,11318.15,11475,11298150,11321.5,11322.75,11316.1,11318.15,11475.0,11298150.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 12:00:00,11321.0,11321.25,11312.85,11313.1,22275,11298150,11321.0,11321.25,11312.85,11313.1,22275.0,11298150.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 12:01:00,11312.0,11318.6,11312.0,11318.6,12225,11298150,11312.0,11318.6,11312.0,11318.6,12225.0,11298150.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 12:02:00,11318.25,11319.0,11315.1,11318.0,10050,11300625,11318.25,11319.0,11315.1,11318.0,10050.0,11300625.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 12:03:00,11319.0,11323.75,11316.0,11320.0,11700,11300625,11319.0,11323.75,11316.0,11320.0,11700.0,11300625.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 12:04:00,11317.1,11321.45,11317.05,11317.65,4950,11300625,11317.1,11321.45,11317.05,11317.65,4950.0,11300625.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 12:05:00,11319.0,11319.4,11316.0,11316.0,8550,11305500,11319.0,11319.4,11316.0,11316.0,8550.0,11305500.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 12:06:00,11313.35,11318.1,11312.45,11313.15,9900,11305500,11313.35,11318.1,11312.45,11313.15,9900.0,11305500.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 12:07:00,11313.15,11316.4,11313.0,11315.0,9000,11305500,11313.15,11316.4,11313.0,11315.0,9000.0,11305500.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 12:08:00,11315.85,11319.85,11315.0,11317.0,7425,11307600,11315.85,11319.85,11315.0,11317.0,7425.0,11307600.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 12:09:00,11314.5,11318.9,11314.5,11316.45,3975,11307600,11314.5,11318.9,11314.5,11316.45,3975.0,11307600.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 12:10:00,11317.05,11323.0,11312.1,11322.5,25125,11307600,11317.05,11323.0,11312.1,11322.5,25125.0,11307600.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 12:11:00,11322.85,11326.4,11321.5,11325.0,11925,11315175,11322.85,11326.4,11321.5,11325.0,11925.0,11315175.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 12:12:00,11324.0,11330.0,11322.6,11329.45,12675,11315175,11324.0,11330.0,11322.6,11329.45,12675.0,11315175.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 12:13:00,11329.5,11329.7,11326.0,11329.35,7725,11315175,11329.5,11329.7,11326.0,11329.35,7725.0,11315175.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 12:14:00,11327.05,11328.95,11324.0,11326.05,5625,11317650,11327.05,11328.95,11324.0,11326.05,5625.0,11317650.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 12:15:00,11328.85,11330.0,11325.05,11327.7,12300,11317650,11328.85,11330.0,11325.05,11327.7,12300.0,11317650.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 12:16:00,11329.55,11334.0,11327.85,11333.35,14850,11317650,11329.55,11334.0,11327.85,11333.35,14850.0,11317650.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 12:17:00,11330.1,11334.0,11325.55,11328.0,13050,11323575,11330.1,11334.0,11325.55,11328.0,13050.0,11323575.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 12:18:00,11328.0,11330.0,11326.5,11329.0,4125,11323575,11328.0,11330.0,11326.5,11329.0,4125.0,11323575.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 12:19:00,11330.0,11330.0,11322.05,11323.2,23250,11323575,11330.0,11330.0,11322.05,11323.2,23250.0,11323575.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 12:20:00,11323.0,11323.0,11318.0,11320.55,14850,11317800,11323.0,11323.0,11318.0,11320.55,14850.0,11317800.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 12:21:00,11320.2,11322.0,11315.0,11315.55,11325,11317800,11320.2,11322.0,11315.0,11315.55,11325.0,11317800.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 12:22:00,11316.5,11320.0,11316.0,11319.0,8325,11317800,11316.5,11320.0,11316.0,11319.0,8325.0,11317800.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 12:23:00,11321.5,11323.8,11320.05,11322.5,7875,11323650,11321.5,11323.8,11320.05,11322.5,7875.0,11323650.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 12:24:00,11322.4,11326.0,11321.25,11322.45,6900,11323650,11322.4,11326.0,11321.25,11322.45,6900.0,11323650.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 12:25:00,11324.4,11328.15,11323.75,11326.0,5925,11323650,11324.4,11328.15,11323.75,11326.0,5925.0,11323650.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 12:26:00,11327.75,11330.35,11324.9,11330.35,15900,11328750,11327.75,11330.35,11324.9,11330.35,15900.0,11328750.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 12:27:00,11328.95,11328.95,11321.55,11321.55,5325,11328750,11328.95,11328.95,11321.55,11321.55,5325.0,11328750.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 12:28:00,11323.4,11325.0,11320.0,11325.0,8550,11328750,11323.4,11325.0,11320.0,11325.0,8550.0,11328750.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 12:29:00,11323.05,11328.0,11321.9,11324.2,13725,11328750,11323.05,11328.0,11321.9,11324.2,13725.0,11328750.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 12:30:00,11326.35,11327.0,11316.0,11326.75,14100,11341950,11326.35,11327.0,11316.0,11326.75,14100.0,11341950.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 12:31:00,11326.0,11332.25,11324.6,11330.05,15000,11341950,11326.0,11332.25,11324.6,11330.05,15000.0,11341950.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 12:32:00,11332.0,11334.95,11328.7,11328.7,19350,11350425,11332.0,11334.95,11328.7,11328.7,19350.0,11350425.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 12:33:00,11332.0,11333.3,11328.5,11330.95,8550,11350425,11332.0,11333.3,11328.5,11330.95,8550.0,11350425.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 12:34:00,11328.75,11334.95,11328.75,11331.0,10275,11350425,11328.75,11334.95,11328.75,11331.0,10275.0,11350425.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 12:35:00,11332.5,11334.0,11331.2,11334.0,8550,11352975,11332.5,11334.0,11331.2,11334.0,8550.0,11352975.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 12:36:00,11335.5,11340.0,11335.0,11339.0,32025,11352975,11335.5,11340.0,11335.0,11339.0,32025.0,11352975.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 12:37:00,11336.05,11338.75,11333.15,11335.9,8475,11352975,11336.05,11338.75,11333.15,11335.9,8475.0,11352975.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 12:38:00,11336.45,11337.0,11333.0,11334.0,8025,11354775,11336.45,11337.0,11333.0,11334.0,8025.0,11354775.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 12:39:00,11333.0,11334.0,11331.25,11332.8,5100,11354775,11333.0,11334.0,11331.25,11332.8,5100.0,11354775.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 12:40:00,11333.5,11336.0,11330.0,11333.0,6525,11354775,11333.5,11336.0,11330.0,11333.0,6525.0,11354775.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 12:41:00,11334.5,11339.0,11334.0,11337.95,8700,11358900,11334.5,11339.0,11334.0,11337.95,8700.0,11358900.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 12:42:00,11338.0,11339.0,11333.0,11333.75,6825,11358900,11338.0,11339.0,11333.0,11333.75,6825.0,11358900.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 12:43:00,11334.75,11334.75,11328.2,11331.75,9000,11358900,11334.75,11334.75,11328.2,11331.75,9000.0,11358900.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 12:44:00,11332.0,11333.95,11328.0,11328.0,8325,11352375,11332.0,11333.95,11328.0,11328.0,8325.0,11352375.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 12:45:00,11327.0,11328.0,11318.85,11322.25,42300,11352375,11327.0,11328.0,11318.85,11322.25,42300.0,11352375.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 12:46:00,11321.0,11321.2,11314.15,11320.0,23250,11352375,11321.0,11321.2,11314.15,11320.0,23250.0,11352375.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 12:47:00,11320.0,11320.0,11313.6,11313.6,15225,11352375,11320.0,11320.0,11313.6,11313.6,15225.0,11352375.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 12:48:00,11315.45,11315.95,11305.5,11312.05,73200,11351025,11315.45,11315.95,11305.5,11312.05,73200.0,11351025.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 12:49:00,11309.5,11318.0,11309.25,11316.15,12975,11351025,11309.5,11318.0,11309.25,11316.15,12975.0,11351025.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 12:50:00,11318.0,11319.4,11315.0,11319.0,6825,11351025,11318.0,11319.4,11315.0,11319.0,6825.0,11351025.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 12:51:00,11320.0,11323.9,11318.0,11323.9,14925,11348400,11320.0,11323.9,11318.0,11323.9,14925.0,11348400.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 12:52:00,11324.0,11331.2,11321.55,11329.0,24975,11348400,11324.0,11331.2,11321.55,11329.0,24975.0,11348400.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 12:53:00,11327.5,11336.0,11327.45,11336.0,16575,11348400,11327.5,11336.0,11327.45,11336.0,16575.0,11348400.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 12:54:00,11334.1,11337.25,11330.0,11330.0,14925,11341350,11334.1,11337.25,11330.0,11330.0,14925.0,11341350.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 12:55:00,11330.0,11337.7,11329.1,11334.4,15525,11341350,11330.0,11337.7,11329.1,11334.4,15525.0,11341350.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 12:56:00,11334.0,11334.95,11330.0,11332.85,7125,11341350,11334.0,11334.95,11330.0,11332.85,7125.0,11341350.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 12:57:00,11332.0,11334.9,11328.3,11329.25,6975,11345025,11332.0,11334.9,11328.3,11329.25,6975.0,11345025.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 12:58:00,11328.3,11331.0,11326.3,11327.25,9900,11345025,11328.3,11331.0,11326.3,11327.25,9900.0,11345025.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 12:59:00,11327.5,11330.0,11326.2,11327.85,2775,11345025,11327.5,11330.0,11326.2,11327.85,2775.0,11345025.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 13:00:00,11327.5,11337.95,11327.0,11336.0,16950,11347200,11327.5,11337.95,11327.0,11336.0,16950.0,11347200.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 13:01:00,11336.0,11341.95,11335.6,11337.0,36750,11347200,11336.0,11341.95,11335.6,11337.0,36750.0,11347200.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 13:02:00,11335.65,11336.15,11330.1,11332.45,5175,11347200,11335.65,11336.15,11330.1,11332.45,5175.0,11347200.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 13:03:00,11334.0,11334.0,11327.0,11329.55,9975,11345100,11334.0,11334.0,11327.0,11329.55,9975.0,11345100.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 13:04:00,11330.0,11330.0,11322.8,11326.0,14475,11345100,11330.0,11330.0,11322.8,11326.0,14475.0,11345100.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 13:05:00,11325.25,11325.5,11321.6,11324.4,5550,11345100,11325.25,11325.5,11321.6,11324.4,5550.0,11345100.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 13:06:00,11324.0,11328.75,11324.0,11324.6,5100,11344500,11324.0,11328.75,11324.0,11324.6,5100.0,11344500.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 13:07:00,11324.6,11329.9,11323.1,11324.85,7875,11344500,11324.6,11329.9,11323.1,11324.85,7875.0,11344500.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 13:08:00,11324.45,11330.95,11323.3,11328.05,8925,11344500,11324.45,11330.95,11323.3,11328.05,8925.0,11344500.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 13:09:00,11329.0,11333.0,11327.0,11331.0,9975,11349600,11329.0,11333.0,11327.0,11331.0,9975.0,11349600.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 13:10:00,11330.7,11334.5,11330.7,11331.1,6150,11349600,11330.7,11334.5,11330.7,11331.1,6150.0,11349600.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 13:11:00,11331.05,11337.0,11331.05,11337.0,7875,11349600,11331.05,11337.0,11331.05,11337.0,7875.0,11349600.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 13:12:00,11338.0,11338.0,11333.15,11335.0,15225,11351400,11338.0,11338.0,11333.15,11335.0,15225.0,11351400.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 13:13:00,11333.35,11336.85,11333.35,11334.0,6000,11351400,11333.35,11336.85,11333.35,11334.0,6000.0,11351400.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 13:14:00,11335.5,11340.0,11331.3,11340.0,15975,11351400,11335.5,11340.0,11331.3,11340.0,15975.0,11351400.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 13:15:00,11339.2,11346.5,11339.2,11340.35,43650,11365725,11339.2,11346.5,11339.2,11340.35,43650.0,11365725.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 13:16:00,11339.25,11345.05,11339.15,11345.0,23550,11365725,11339.25,11345.05,11339.15,11345.0,23550.0,11365725.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 13:17:00,11345.0,11345.0,11340.1,11342.25,10050,11365725,11345.0,11345.0,11340.1,11342.25,10050.0,11365725.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 13:18:00,11342.0,11344.15,11342.0,11343.85,10950,11375775,11342.0,11344.15,11342.0,11343.85,10950.0,11375775.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 13:19:00,11343.7,11344.8,11335.2,11338.55,25500,11375775,11343.7,11344.8,11335.2,11338.55,25500.0,11375775.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 13:20:00,11340.1,11342.3,11337.25,11337.25,9375,11375775,11340.1,11342.3,11337.25,11337.25,9375.0,11375775.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 13:21:00,11338.2,11344.0,11337.3,11343.0,7575,11383500,11338.2,11344.0,11337.3,11343.0,7575.0,11383500.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 13:22:00,11343.0,11350.0,11343.0,11346.0,31650,11383500,11343.0,11350.0,11343.0,11346.0,31650.0,11383500.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 13:23:00,11346.0,11350.0,11346.0,11349.4,13125,11383500,11346.0,11350.0,11346.0,11349.4,13125.0,11383500.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 13:24:00,11349.4,11359.25,11349.2,11350.0,92025,11375625,11349.4,11359.25,11349.2,11350.0,92025.0,11375625.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 13:25:00,11349.95,11349.95,11341.5,11341.5,13350,11375625,11349.95,11349.95,11341.5,11341.5,13350.0,11375625.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 13:26:00,11341.5,11341.85,11335.0,11339.6,23100,11375625,11341.5,11341.85,11335.0,11339.6,23100.0,11375625.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 13:27:00,11340.85,11341.0,11332.1,11332.1,22725,11371575,11340.85,11341.0,11332.1,11332.1,22725.0,11371575.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 13:28:00,11333.75,11338.05,11332.55,11335.75,13575,11371575,11333.75,11338.05,11332.55,11335.75,13575.0,11371575.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 13:29:00,11336.95,11338.0,11335.8,11335.8,7200,11371575,11336.95,11338.0,11335.8,11335.8,7200.0,11371575.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 13:30:00,11337.2,11339.6,11336.0,11339.0,3975,11370450,11337.2,11339.6,11336.0,11339.0,3975.0,11370450.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 13:31:00,11336.2,11337.2,11326.25,11326.25,35850,11370450,11336.2,11337.2,11326.25,11326.25,35850.0,11370450.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 13:32:00,11325.65,11330.0,11324.25,11328.7,18150,11370450,11325.65,11330.0,11324.25,11328.7,18150.0,11370450.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 13:33:00,11329.8,11333.0,11326.75,11329.3,9525,11357025,11329.8,11333.0,11326.75,11329.3,9525.0,11357025.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 13:34:00,11328.25,11340.55,11328.0,11335.05,21450,11357025,11328.25,11340.55,11328.0,11335.05,21450.0,11357025.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 13:35:00,11336.4,11343.0,11336.4,11341.0,17175,11357025,11336.4,11343.0,11336.4,11341.0,17175.0,11357025.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 13:36:00,11342.95,11345.9,11341.05,11342.0,19350,11347275,11342.95,11345.9,11341.05,11342.0,19350.0,11347275.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 13:37:00,11341.0,11341.05,11337.0,11340.6,4650,11347275,11341.0,11341.05,11337.0,11340.6,4650.0,11347275.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 13:38:00,11340.95,11347.8,11340.0,11343.45,26175,11347275,11340.95,11347.8,11340.0,11343.45,26175.0,11347275.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 13:39:00,11342.0,11346.0,11340.75,11341.5,13425,11345475,11342.0,11346.0,11340.75,11341.5,13425.0,11345475.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 13:40:00,11342.95,11344.95,11340.0,11340.45,22650,11345475,11342.95,11344.95,11340.0,11340.45,22650.0,11345475.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 13:41:00,11341.25,11341.9,11335.0,11341.85,41325,11345475,11341.25,11341.9,11335.0,11341.85,41325.0,11345475.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 13:42:00,11338.7,11345.0,11338.2,11344.5,5250,11343825,11338.7,11345.0,11338.2,11344.5,5250.0,11343825.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 13:43:00,11344.45,11345.0,11342.5,11343.9,6300,11343825,11344.45,11345.0,11342.5,11343.9,6300.0,11343825.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 13:44:00,11344.25,11344.25,11338.0,11338.0,7275,11343825,11344.25,11344.25,11338.0,11338.0,7275.0,11343825.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 13:45:00,11337.1,11339.95,11333.05,11337.0,13125,11345100,11337.1,11339.95,11333.05,11337.0,13125.0,11345100.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 13:46:00,11336.25,11343.0,11336.25,11341.7,8775,11345100,11336.25,11343.0,11336.25,11341.7,8775.0,11345100.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 13:47:00,11341.25,11344.0,11340.55,11342.0,6525,11345100,11341.25,11344.0,11340.55,11342.0,6525.0,11345100.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 13:48:00,11341.0,11341.45,11336.0,11336.55,10575,11345400,11341.0,11341.45,11336.0,11336.55,10575.0,11345400.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 13:49:00,11338.45,11339.8,11333.15,11338.0,14850,11345400,11338.45,11339.8,11333.15,11338.0,14850.0,11345400.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 13:50:00,11337.6,11340.05,11335.2,11337.6,5400,11345400,11337.6,11340.05,11335.2,11337.6,5400.0,11345400.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 13:51:00,11339.95,11344.0,11339.1,11341.5,8400,11338275,11339.95,11344.0,11339.1,11341.5,8400.0,11338275.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 13:52:00,11341.2,11342.1,11339.05,11342.1,5475,11338275,11341.2,11342.1,11339.05,11342.1,5475.0,11338275.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 13:53:00,11342.25,11345.0,11342.0,11344.0,7125,11338275,11342.25,11345.0,11342.0,11344.0,7125.0,11338275.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 13:54:00,11343.0,11344.0,11340.0,11340.5,7275,11339475,11343.0,11344.0,11340.0,11340.5,7275.0,11339475.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 13:55:00,11340.2,11343.4,11338.55,11343.1,6075,11339475,11340.2,11343.4,11338.55,11343.1,6075.0,11339475.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 13:56:00,11342.0,11343.0,11341.1,11341.9,4575,11339475,11342.0,11343.0,11341.1,11341.9,4575.0,11339475.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 13:57:00,11341.1,11343.0,11340.8,11341.55,4125,11340150,11341.1,11343.0,11340.8,11341.55,4125.0,11340150.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 13:58:00,11341.55,11349.9,11340.05,11349.9,21375,11340150,11341.55,11349.9,11340.05,11349.9,21375.0,11340150.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 13:59:00,11350.0,11352.45,11346.75,11346.75,27675,11340150,11350.0,11352.45,11346.75,11346.75,27675.0,11340150.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 14:00:00,11348.55,11356.25,11347.0,11347.0,33375,11340600,11348.55,11356.25,11347.0,11347.0,33375.0,11340600.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 14:01:00,11348.0,11348.0,11341.2,11345.0,16500,11340600,11348.0,11348.0,11341.2,11345.0,16500.0,11340600.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 14:02:00,11344.95,11349.3,11343.55,11347.0,9300,11340600,11344.95,11349.3,11343.55,11347.0,9300.0,11340600.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 14:03:00,11347.0,11348.5,11342.95,11343.0,9300,11350725,11347.0,11348.5,11342.95,11343.0,9300.0,11350725.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 14:04:00,11343.05,11346.0,11341.25,11341.25,5925,11350725,11343.05,11346.0,11341.25,11341.25,5925.0,11350725.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 14:05:00,11341.2,11342.0,11339.0,11341.75,17550,11350725,11341.2,11342.0,11339.0,11341.75,17550.0,11350725.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 14:06:00,11344.0,11345.4,11340.0,11342.0,6900,11343150,11344.0,11345.4,11340.0,11342.0,6900.0,11343150.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 14:07:00,11341.9,11348.2,11341.25,11346.0,6450,11343150,11341.9,11348.2,11341.25,11346.0,6450.0,11343150.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 14:08:00,11348.5,11349.8,11344.0,11344.3,6300,11343150,11348.5,11349.8,11344.0,11344.3,6300.0,11343150.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 14:09:00,11345.0,11368.0,11342.75,11365.0,129975,11341950,11345.0,11368.0,11342.75,11365.0,129975.0,11341950.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 14:10:00,11365.25,11388.0,11364.25,11375.0,300900,11341950,11365.25,11388.0,11364.25,11375.0,300900.0,11341950.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 14:11:00,11375.0,11375.5,11367.3,11372.0,40725,11341950,11375.0,11375.5,11367.3,11372.0,40725.0,11341950.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 14:12:00,11372.65,11373.0,11366.0,11367.5,37875,11299425,11372.65,11373.0,11366.0,11367.5,37875.0,11299425.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 14:13:00,11367.5,11369.0,11362.0,11364.0,39300,11299425,11367.5,11369.0,11362.0,11364.0,39300.0,11299425.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 14:14:00,11363.0,11367.45,11357.3,11358.75,41400,11299425,11363.0,11367.45,11357.3,11358.75,41400.0,11299425.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 14:15:00,11361.0,11365.0,11358.7,11360.0,20250,11289975,11361.0,11365.0,11358.7,11360.0,20250.0,11289975.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 14:16:00,11359.5,11363.75,11351.15,11351.5,49050,11289975,11359.5,11363.75,11351.15,11351.5,49050.0,11289975.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 14:17:00,11353.75,11355.0,11351.0,11353.65,24150,11289975,11353.75,11355.0,11351.0,11353.65,24150.0,11289975.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 14:18:00,11352.0,11358.6,11352.0,11355.0,28950,11290050,11352.0,11358.6,11352.0,11355.0,28950.0,11290050.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 14:19:00,11353.4,11356.15,11353.0,11355.85,9075,11290050,11353.4,11356.15,11353.0,11355.85,9075.0,11290050.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 14:20:00,11355.0,11355.5,11347.0,11349.5,25800,11290050,11355.0,11355.5,11347.0,11349.5,25800.0,11290050.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 14:21:00,11347.55,11362.95,11347.55,11358.3,42075,11290425,11347.55,11362.95,11347.55,11358.3,42075.0,11290425.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 14:22:00,11357.55,11357.6,11353.4,11355.0,7950,11290425,11357.55,11357.6,11353.4,11355.0,7950.0,11290425.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 14:23:00,11355.0,11356.1,11352.9,11354.8,8325,11290425,11355.0,11356.1,11352.9,11354.8,8325.0,11290425.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 14:24:00,11355.5,11355.95,11351.0,11352.0,7725,11296725,11355.5,11355.95,11351.0,11352.0,7725.0,11296725.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 14:25:00,11352.0,11355.0,11352.0,11355.0,7875,11296725,11352.0,11355.0,11352.0,11355.0,7875.0,11296725.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 14:26:00,11355.0,11355.0,11344.2,11347.0,21750,11296725,11355.0,11355.0,11344.2,11347.0,21750.0,11296725.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 14:27:00,11347.45,11349.35,11345.0,11346.0,11625,11297850,11347.45,11349.35,11345.0,11346.0,11625.0,11297850.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 14:28:00,11345.2,11350.0,11345.0,11348.55,10800,11297850,11345.2,11350.0,11345.0,11348.55,10800.0,11297850.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 14:29:00,11348.95,11350.0,11340.0,11340.1,31950,11297850,11348.95,11350.0,11340.0,11340.1,31950.0,11297850.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 14:30:00,11337.1,11337.1,11310.6,11318.75,246300,11251050,11337.1,11337.1,11310.6,11318.75,246300.0,11251050.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 14:31:00,11315.95,11319.2,11313.8,11315.2,59400,11251050,11315.95,11319.2,11313.8,11315.2,59400.0,11251050.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 14:32:00,11316.9,11322.9,11315.0,11318.0,29325,11251050,11316.9,11322.9,11315.0,11318.0,29325.0,11251050.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 14:33:00,11317.5,11317.5,11311.6,11314.0,45750,11252550,11317.5,11317.5,11311.6,11314.0,45750.0,11252550.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 14:34:00,11313.0,11313.0,11300.0,11304.0,144675,11252550,11313.0,11313.0,11300.0,11304.0,144675.0,11252550.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 14:35:00,11305.45,11305.95,11290.0,11295.0,116325,11252550,11305.45,11305.95,11290.0,11295.0,116325.0,11252550.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 14:36:00,11295.85,11305.25,11292.0,11305.0,49875,11228850,11295.85,11305.25,11292.0,11305.0,49875.0,11228850.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 14:37:00,11305.0,11309.0,11301.0,11309.0,42000,11228850,11305.0,11309.0,11301.0,11309.0,42000.0,11228850.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 14:38:00,11309.5,11316.0,11307.2,11310.0,29475,11228850,11309.5,11316.0,11307.2,11310.0,29475.0,11228850.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 14:39:00,11310.8,11310.8,11298.0,11303.0,33600,11206650,11310.8,11310.8,11298.0,11303.0,33600.0,11206650.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 14:40:00,11303.0,11309.0,11297.5,11309.0,36000,11206650,11303.0,11309.0,11297.5,11309.0,36000.0,11206650.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 14:41:00,11306.2,11316.75,11306.2,11311.2,30750,11206650,11306.2,11316.75,11306.2,11311.2,30750.0,11206650.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 14:42:00,11309.1,11311.7,11306.0,11308.6,16350,11194500,11309.1,11311.7,11306.0,11308.6,16350.0,11194500.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 14:43:00,11309.15,11309.25,11303.0,11307.85,15075,11194500,11309.15,11309.25,11303.0,11307.85,15075.0,11194500.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 14:44:00,11308.0,11317.0,11308.0,11310.0,39075,11194500,11308.0,11317.0,11308.0,11310.0,39075.0,11194500.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 14:45:00,11309.9,11313.75,11307.1,11313.75,17550,11206650,11309.9,11313.75,11307.1,11313.75,17550.0,11206650.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 14:46:00,11313.75,11317.55,11312.0,11313.45,16200,11206650,11313.75,11317.55,11312.0,11313.45,16200.0,11206650.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 14:47:00,11313.45,11315.05,11312.0,11313.15,8100,11206650,11313.45,11315.05,11312.0,11313.15,8100.0,11206650.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 14:48:00,11313.0,11320.0,11312.0,11318.0,39900,11205600,11313.0,11320.0,11312.0,11318.0,39900.0,11205600.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 14:49:00,11316.85,11317.1,11313.0,11315.0,21225,11205600,11316.85,11317.1,11313.0,11315.0,21225.0,11205600.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 14:50:00,11315.0,11315.8,11310.0,11310.0,11025,11205600,11315.0,11315.8,11310.0,11310.0,11025.0,11205600.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 14:51:00,11310.4,11312.35,11305.4,11306.95,34050,11212350,11310.4,11312.35,11305.4,11306.95,34050.0,11212350.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 14:52:00,11307.0,11311.0,11303.9,11310.5,18900,11212350,11307.0,11311.0,11303.9,11310.5,18900.0,11212350.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 14:53:00,11310.1,11312.35,11307.9,11310.5,10200,11212350,11310.1,11312.35,11307.9,11310.5,10200.0,11212350.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 14:54:00,11309.0,11314.0,11309.0,11314.0,8250,11208075,11309.0,11314.0,11309.0,11314.0,8250.0,11208075.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 14:55:00,11314.5,11317.0,11309.5,11310.05,22650,11208075,11314.5,11317.0,11309.5,11310.05,22650.0,11208075.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 14:56:00,11313.2,11317.35,11309.5,11315.95,14475,11208075,11313.2,11317.35,11309.5,11315.95,14475.0,11208075.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 14:57:00,11315.9,11315.9,11310.25,11311.85,11625,11200650,11315.9,11315.9,11310.25,11311.85,11625.0,11200650.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 14:58:00,11311.7,11312.5,11306.3,11307.0,17925,11200650,11311.7,11312.5,11306.3,11307.0,17925.0,11200650.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 14:59:00,11307.0,11310.0,11306.0,11309.8,15450,11200650,11307.0,11310.0,11306.0,11309.8,15450.0,11200650.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 15:00:00,11311.0,11336.0,11311.0,11332.95,118575,11166825,11311.0,11336.0,11311.0,11332.95,118575.0,11166825.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 15:01:00,11330.45,11334.65,11324.65,11331.0,38850,11166825,11330.45,11334.65,11324.65,11331.0,38850.0,11166825.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 15:02:00,11330.8,11342.0,11330.8,11337.45,62400,11166825,11330.8,11342.0,11330.8,11337.45,62400.0,11166825.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 15:03:00,11335.1,11337.8,11331.75,11333.0,25350,11171550,11335.1,11337.8,11331.75,11333.0,25350.0,11171550.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 15:04:00,11332.0,11342.6,11330.05,11342.0,26550,11171550,11332.0,11342.6,11330.05,11342.0,26550.0,11171550.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 15:05:00,11342.9,11344.0,11335.0,11336.0,25950,11171550,11342.9,11344.0,11335.0,11336.0,25950.0,11171550.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 15:06:00,11336.5,11340.0,11332.05,11336.6,13050,11171175,11336.5,11340.0,11332.05,11336.6,13050.0,11171175.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 15:07:00,11336.5,11343.8,11336.5,11338.0,20850,11171175,11336.5,11343.8,11336.5,11338.0,20850.0,11171175.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 15:08:00,11338.8,11344.95,11335.35,11344.95,44175,11171175,11338.8,11344.95,11335.35,11344.95,44175.0,11171175.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 15:09:00,11344.7,11352.2,11343.8,11351.0,69300,11120775,11344.7,11352.2,11343.8,11351.0,69300.0,11120775.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 15:10:00,11352.0,11359.1,11350.55,11353.1,85200,11120775,11352.0,11359.1,11350.55,11353.1,85200.0,11120775.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 15:11:00,11353.1,11355.0,11350.15,11353.45,36525,11120775,11353.1,11355.0,11350.15,11353.45,36525.0,11120775.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 15:12:00,11355.0,11357.3,11353.0,11356.0,37650,11095350,11355.0,11357.3,11353.0,11356.0,37650.0,11095350.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 15:13:00,11355.5,11367.55,11355.2,11363.0,69675,11095350,11355.5,11367.55,11355.2,11363.0,69675.0,11095350.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 15:14:00,11364.15,11370.4,11363.0,11366.05,78450,11095350,11364.15,11370.4,11363.0,11366.05,78450.0,11095350.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 15:15:00,11368.5,11379.0,11366.25,11376.5,76125,11087700,11368.5,11379.0,11366.25,11376.5,76125.0,11087700.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 15:16:00,11375.6,11378.0,11370.7,11374.95,34275,11087700,11375.6,11378.0,11370.7,11374.95,34275.0,11087700.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 15:17:00,11375.0,11377.5,11372.4,11375.45,21225,11087700,11375.0,11377.5,11372.4,11375.45,21225.0,11087700.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 15:18:00,11375.0,11382.0,11374.0,11379.25,36150,11076900,11375.0,11382.0,11374.0,11379.25,36150.0,11076900.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 15:19:00,11379.9,11383.8,11378.5,11379.9,43725,11076900,11379.9,11383.8,11378.5,11379.9,43725.0,11076900.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 15:20:00,11378.75,11383.65,11374.55,11375.1,62700,11076900,11378.75,11383.65,11374.55,11375.1,62700.0,11076900.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 15:21:00,11375.05,11381.15,11373.55,11378.0,50625,11066400,11375.05,11381.15,11373.55,11378.0,50625.0,11066400.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 15:22:00,11376.8,11385.3,11376.8,11384.95,40125,11066400,11376.8,11385.3,11376.8,11384.95,40125.0,11066400.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 15:23:00,11385.0,11393.25,11384.9,11390.8,114300,11066400,11385.0,11393.25,11384.9,11390.8,114300.0,11066400.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 15:24:00,11391.05,11391.8,11388.85,11389.0,69675,11114700,11391.05,11391.8,11388.85,11389.0,69675.0,11114700.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 15:25:00,11390.0,11390.3,11386.0,11387.65,110475,11114700,11390.0,11390.3,11386.0,11387.65,110475.0,11114700.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 15:26:00,11387.4,11389.0,11386.95,11389.0,36150,11114700,11387.4,11389.0,11386.95,11389.0,36150.0,11114700.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 15:27:00,11389.65,11389.8,11387.25,11388.0,52200,11127675,11389.65,11389.8,11387.25,11388.0,52200.0,11127675.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 15:28:00,11387.75,11388.0,11385.75,11387.85,44400,11127675,11387.75,11388.0,11385.75,11387.85,44400.0,11127675.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 15:29:00,11386.75,11389.95,11386.0,11387.35,47550,11127675,11386.75,11389.95,11386.0,11387.35,47550.0,11127675.0,0.0,0.0,0.0,0.0,0.0
2020-09-07 15:30:00,11389.95,11389.95,11389.95,11389.95,525,11127675,11389.95,11389.95,11389.95,11389.95,525.0,11127675.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 09:15:00,11348.0,11370.9,11332.05,11346.25,173778,10743150,11348.0,11370.9,11332.05,11346.25,173775.0,10743150.0,0.0,0.0,0.0,0.0,3.0
2020-09-08 09:16:00,11347.7,11347.7,11339.55,11341.0,73050,10743150,11347.7,11347.7,11339.55,11341.0,73050.0,10743150.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 09:17:00,11340.75,11354.0,11340.0,11351.95,61575,10809525,11340.75,11354.0,11340.0,11351.95,61575.0,10809525.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 09:18:00,11351.05,11352.5,11335.6,11335.6,47250,10809525,11351.05,11352.5,11335.6,11335.6,47250.0,10809525.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 09:19:00,11337.2,11350.85,11335.6,11348.3,57000,10809525,11337.2,11350.85,11335.6,11348.3,57000.0,10809525.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 09:20:00,11354.5,11361.0,11354.5,11358.0,94575,10833000,11354.5,11361.0,11354.5,11358.0,94575.0,10833000.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 09:21:00,11358.5,11366.45,11355.35,11358.0,46125,10833000,11358.5,11366.45,11355.35,11358.0,46125.0,10833000.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 09:22:00,11356.55,11357.7,11352.0,11352.0,49650,10833000,11356.55,11357.7,11352.0,11352.0,49650.0,10833000.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 09:23:00,11353.0,11356.0,11348.95,11354.35,29475,10858425,11353.0,11356.0,11348.95,11354.35,29475.0,10858425.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 09:24:00,11354.5,11363.95,11354.35,11362.4,35325,10858425,11354.5,11363.95,11354.35,11362.4,35325.0,10858425.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 09:25:00,11362.55,11362.55,11355.5,11359.85,20925,10858425,11362.55,11362.55,11355.5,11359.85,20925.0,10858425.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 09:26:00,11360.0,11360.0,11350.95,11353.45,34800,10880250,11360.0,11360.0,11350.95,11353.45,34800.0,10880250.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 09:27:00,11352.0,11357.85,11351.9,11353.9,21075,10880250,11352.0,11357.85,11351.9,11353.9,21075.0,10880250.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 09:28:00,11353.1,11356.0,11352.0,11353.2,32250,10880250,11353.1,11356.0,11352.0,11353.2,32250.0,10880250.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 09:29:00,11353.9,11355.9,11352.2,11354.7,10125,10912950,11353.9,11355.9,11352.2,11354.7,10125.0,10912950.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 09:30:00,11355.9,11357.0,11342.0,11343.35,54000,10912950,11355.9,11357.0,11342.0,11343.35,54000.0,10912950.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 09:31:00,11341.7,11346.9,11341.7,11345.35,32400,10912950,11341.7,11346.9,11341.7,11345.35,32400.0,10912950.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 09:32:00,11346.0,11350.0,11341.25,11342.85,22350,10931700,11346.0,11350.0,11341.25,11342.85,22350.0,10931700.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 09:33:00,11343.55,11348.85,11342.0,11344.95,26925,10931700,11343.55,11348.85,11342.0,11344.95,26925.0,10931700.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 09:34:00,11344.3,11346.95,11343.2,11345.0,22650,10931700,11344.3,11346.95,11343.2,11345.0,22650.0,10931700.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 09:35:00,11344.9,11347.9,11342.0,11347.9,41175,10945200,11344.9,11347.9,11342.0,11347.9,41175.0,10945200.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 09:36:00,11347.9,11357.05,11347.9,11356.0,36600,10945200,11347.9,11357.05,11347.9,11356.0,36600.0,10945200.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 09:37:00,11356.0,11363.4,11356.0,11363.2,32625,10945200,11356.0,11363.4,11356.0,11363.2,32625.0,10945200.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 09:38:00,11362.6,11362.6,11356.25,11359.0,21000,10961025,11362.6,11362.6,11356.25,11359.0,21000.0,10961025.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 09:39:00,11359.2,11361.9,11356.4,11360.1,16650,10961025,11359.2,11361.9,11356.4,11360.1,16650.0,10961025.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 09:40:00,11359.5,11362.0,11356.65,11362.0,22050,10961025,11359.5,11362.0,11356.65,11362.0,22050.0,10961025.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 09:41:00,11362.0,11363.6,11357.25,11363.0,20625,10972425,11362.0,11363.6,11357.25,11363.0,20625.0,10972425.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 09:42:00,11364.5,11370.0,11364.5,11368.0,49725,10972425,11364.5,11370.0,11364.5,11368.0,49725.0,10972425.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 09:43:00,11368.15,11369.8,11364.1,11365.75,32850,10972425,11368.15,11369.8,11364.1,11365.75,32850.0,10972425.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 09:44:00,11365.2,11369.9,11365.0,11369.7,20775,10996575,11365.2,11369.9,11365.0,11369.7,20775.0,10996575.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 09:45:00,11369.55,11376.3,11368.05,11371.95,82350,10996575,11369.55,11376.3,11368.05,11371.95,82350.0,10996575.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 09:46:00,11372.5,11374.0,11369.0,11373.0,34350,10996575,11372.5,11374.0,11369.0,11373.0,34350.0,10996575.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 09:47:00,11373.0,11377.0,11371.55,11371.7,33300,11038125,11373.0,11377.0,11371.55,11371.7,33300.0,11038125.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 09:48:00,11371.7,11373.0,11366.05,11367.15,20700,11038125,11371.7,11373.0,11366.05,11367.15,20700.0,11038125.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 09:49:00,11366.8,11367.7,11363.5,11363.95,23475,11038125,11366.8,11367.7,11363.5,11363.95,23475.0,11038125.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 09:50:00,11363.4,11369.0,11363.1,11368.05,15075,11047200,11363.4,11369.0,11363.1,11368.05,15075.0,11047200.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 09:51:00,11368.2,11373.95,11367.1,11372.0,22350,11047200,11368.2,11373.95,11367.1,11372.0,22350.0,11047200.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 09:52:00,11372.0,11373.0,11368.9,11370.05,15000,11047200,11372.0,11373.0,11368.9,11370.05,15000.0,11047200.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 09:53:00,11371.3,11371.3,11367.05,11367.7,18150,11062650,11371.3,11371.3,11367.05,11367.7,18150.0,11062650.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 09:54:00,11368.95,11371.0,11367.05,11370.0,20250,11062650,11368.95,11371.0,11367.05,11370.0,20250.0,11062650.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 09:55:00,11370.0,11371.0,11366.1,11366.15,14025,11062650,11370.0,11371.0,11366.1,11366.15,14025.0,11062650.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 09:56:00,11366.2,11366.2,11362.25,11363.6,31725,11087625,11366.2,11366.2,11362.25,11363.6,31725.0,11087625.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 09:57:00,11362.9,11368.0,11362.5,11366.4,18900,11087625,11362.9,11368.0,11362.5,11366.4,18900.0,11087625.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 09:58:00,11367.65,11368.0,11365.15,11367.5,7275,11087625,11367.65,11368.0,11365.15,11367.5,7275.0,11087625.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 09:59:00,11366.0,11367.0,11364.5,11365.75,8625,11093025,11366.0,11367.0,11364.5,11365.75,8625.0,11093025.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 10:00:00,11365.75,11367.45,11358.5,11359.65,41700,11093025,11365.75,11367.45,11358.5,11359.65,41700.0,11093025.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 10:01:00,11361.0,11364.85,11359.0,11364.85,20100,11093025,11361.0,11364.85,11359.0,11364.85,20100.0,11093025.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 10:02:00,11365.0,11365.0,11361.85,11363.4,6600,11106150,11365.0,11365.0,11361.85,11363.4,6600.0,11106150.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 10:03:00,11363.95,11368.0,11362.1,11367.8,15450,11106150,11363.95,11368.0,11362.1,11367.8,15450.0,11106150.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 10:04:00,11368.0,11370.0,11367.2,11370.0,11925,11106150,11368.0,11370.0,11367.2,11370.0,11925.0,11106150.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 10:05:00,11368.5,11375.0,11368.5,11375.0,15900,11121225,11368.5,11375.0,11368.5,11375.0,15900.0,11121225.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 10:06:00,11373.55,11376.8,11372.55,11376.8,18675,11121225,11373.55,11376.8,11372.55,11376.8,18675.0,11121225.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 10:07:00,11376.8,11376.8,11373.35,11374.0,19500,11121225,11376.8,11376.8,11373.35,11374.0,19500.0,11121225.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 10:08:00,11374.0,11383.7,11371.2,11382.0,60900,11133900,11374.0,11383.7,11371.2,11382.0,60900.0,11133900.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 10:09:00,11380.0,11384.95,11378.85,11379.0,26250,11133900,11380.0,11384.95,11378.85,11379.0,26250.0,11133900.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 10:10:00,11380.65,11385.0,11380.0,11384.75,32325,11133900,11380.65,11385.0,11380.0,11384.75,32325.0,11133900.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 10:11:00,11383.65,11383.9,11381.55,11382.1,18150,11147325,11383.65,11383.9,11381.55,11382.1,18150.0,11147325.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 10:12:00,11381.6,11382.5,11375.05,11377.25,25200,11147325,11381.6,11382.5,11375.05,11377.25,25200.0,11147325.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 10:13:00,11377.5,11381.8,11376.0,11376.4,15375,11147325,11377.5,11381.8,11376.0,11376.4,15375.0,11147325.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 10:14:00,11377.2,11384.0,11377.2,11383.55,12600,11152725,11377.2,11384.0,11377.2,11383.55,12600.0,11152725.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 10:15:00,11381.0,11383.55,11378.95,11382.0,16950,11152725,11381.0,11383.55,11378.95,11382.0,16950.0,11152725.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 10:16:00,11382.0,11389.3,11381.5,11386.95,44475,11152725,11382.0,11389.3,11381.5,11386.95,44475.0,11152725.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 10:17:00,11388.0,11390.0,11385.3,11390.0,30075,11177850,11388.0,11390.0,11385.3,11390.0,30075.0,11177850.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 10:18:00,11390.0,11390.0,11382.55,11382.55,26850,11177850,11390.0,11390.0,11382.55,11382.55,26850.0,11177850.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 10:19:00,11382.5,11386.0,11382.5,11385.0,18750,11177850,11382.5,11386.0,11382.5,11385.0,18750.0,11177850.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 10:20:00,11384.1,11400.0,11384.1,11397.5,146100,11200125,11384.1,11400.0,11384.1,11397.5,146100.0,11200125.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 10:21:00,11397.0,11397.9,11393.4,11394.0,31500,11200125,11397.0,11397.9,11393.4,11394.0,31500.0,11200125.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 10:22:00,11394.0,11395.15,11388.55,11390.55,25875,11200125,11394.0,11395.15,11388.55,11390.55,25875.0,11200125.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 10:23:00,11392.75,11395.0,11391.3,11395.0,14925,11197350,11392.75,11395.0,11391.3,11395.0,14925.0,11197350.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 10:24:00,11394.75,11397.4,11393.65,11395.8,25350,11197350,11394.75,11397.4,11393.65,11395.8,25350.0,11197350.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 10:25:00,11393.5,11409.0,11393.5,11403.25,102900,11197350,11393.5,11409.0,11393.5,11403.25,102900.0,11197350.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 10:26:00,11403.0,11403.7,11399.15,11401.85,24300,11238825,11403.0,11403.7,11399.15,11401.85,24300.0,11238825.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 10:27:00,11400.0,11405.2,11400.0,11405.2,19800,11238825,11400.0,11405.2,11400.0,11405.2,19800.0,11238825.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 10:28:00,11405.0,11409.0,11405.0,11405.0,32025,11238825,11405.0,11409.0,11405.0,11405.0,32025.0,11238825.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 10:29:00,11405.0,11406.0,11400.5,11403.25,36600,11260875,11405.0,11406.0,11400.5,11403.25,36600.0,11260875.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 10:30:00,11404.2,11408.0,11401.5,11404.5,31575,11260875,11404.2,11408.0,11401.5,11404.5,31575.0,11260875.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 10:31:00,11406.5,11418.25,11405.5,11413.0,109950,11260875,11406.5,11418.25,11405.5,11413.0,109950.0,11260875.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 10:32:00,11413.5,11422.95,11412.5,11412.5,68850,11304675,11413.5,11422.95,11412.5,11412.5,68850.0,11304675.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 10:33:00,11412.5,11414.2,11411.3,11413.0,27150,11304675,11412.5,11414.2,11411.3,11413.0,27150.0,11304675.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 10:34:00,11411.3,11412.3,11410.0,11410.0,19050,11304675,11411.3,11412.3,11410.0,11410.0,19050.0,11304675.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 10:35:00,11410.0,11410.85,11402.15,11402.8,31275,11319675,11410.0,11410.85,11402.15,11402.8,31275.0,11319675.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 10:36:00,11403.0,11408.0,11402.1,11408.0,20775,11319675,11403.0,11408.0,11402.1,11408.0,20775.0,11319675.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 10:37:00,11408.0,11411.5,11407.55,11410.85,14625,11319675,11408.0,11411.5,11407.55,11410.85,14625.0,11319675.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 10:38:00,11411.0,11413.55,11410.0,11412.5,19950,11332425,11411.0,11413.55,11410.0,11412.5,19950.0,11332425.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 10:39:00,11412.65,11419.35,11412.65,11413.65,41850,11332425,11412.65,11419.35,11412.65,11413.65,41850.0,11332425.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 10:40:00,11415.0,11419.0,11415.0,11418.05,17250,11332425,11415.0,11419.0,11415.0,11418.05,17250.0,11332425.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 10:41:00,11417.3,11425.0,11417.3,11420.1,67200,11352675,11417.3,11425.0,11417.3,11420.1,67200.0,11352675.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 10:42:00,11419.0,11420.0,11415.6,11416.0,25575,11352675,11419.0,11420.0,11415.6,11416.0,25575.0,11352675.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 10:43:00,11416.0,11416.0,11408.75,11413.0,29325,11352675,11416.0,11416.0,11408.75,11413.0,29325.0,11352675.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 10:44:00,11413.0,11416.0,11412.0,11416.0,15750,11362725,11413.0,11416.0,11412.0,11416.0,15750.0,11362725.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 10:45:00,11417.4,11419.0,11414.35,11418.8,15225,11362725,11417.4,11419.0,11414.35,11418.8,15225.0,11362725.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 10:46:00,11417.55,11419.5,11412.65,11412.65,14925,11362725,11417.55,11419.5,11412.65,11412.65,14925.0,11362725.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 10:47:00,11412.7,11414.25,11408.1,11411.45,32325,11373450,11412.7,11414.25,11408.1,11411.45,32325.0,11373450.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 10:48:00,11411.6,11412.2,11410.2,11410.5,14100,11373450,11411.6,11412.2,11410.2,11410.5,14100.0,11373450.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 10:49:00,11410.0,11414.95,11409.0,11414.5,20550,11373450,11410.0,11414.95,11409.0,11414.5,20550.0,11373450.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 10:50:00,11413.5,11414.4,11411.35,11411.35,15675,11394150,11413.5,11414.4,11411.35,11411.35,15675.0,11394150.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 10:51:00,11412.0,11416.0,11411.8,11416.0,12000,11394150,11412.0,11416.0,11411.8,11416.0,12000.0,11394150.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 10:52:00,11415.6,11419.9,11415.6,11418.6,18675,11394150,11415.6,11419.9,11415.6,11418.6,18675.0,11394150.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 10:53:00,11419.75,11422.0,11417.6,11420.0,31125,11409825,11419.75,11422.0,11417.6,11420.0,31125.0,11409825.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 10:54:00,11421.0,11434.45,11421.0,11429.4,131250,11409825,11421.0,11434.45,11421.0,11429.4,131250.0,11409825.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 10:55:00,11428.1,11430.05,11425.5,11428.65,67875,11409825,11428.1,11430.05,11425.5,11428.65,67875.0,11409825.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 10:56:00,11429.85,11430.9,11425.4,11427.15,52200,11450475,11429.85,11430.9,11425.4,11427.15,52200.0,11450475.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 10:57:00,11426.5,11428.0,11423.2,11423.2,21525,11450475,11426.5,11428.0,11423.2,11423.2,21525.0,11450475.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 10:58:00,11422.85,11426.0,11422.85,11423.75,22950,11450475,11422.85,11426.0,11422.85,11423.75,22950.0,11450475.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 10:59:00,11423.1,11423.8,11418.65,11421.9,33075,11467575,11423.1,11423.8,11418.65,11421.9,33075.0,11467575.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 11:00:00,11422.5,11422.5,11413.4,11415.0,38250,11467575,11422.5,11422.5,11413.4,11415.0,38250.0,11467575.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 11:01:00,11415.0,11415.25,11410.3,11411.0,34650,11467575,11415.0,11415.25,11410.3,11411.0,34650.0,11467575.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 11:02:00,11410.5,11415.0,11409.0,11412.5,26025,11461125,11410.5,11415.0,11409.0,11412.5,26025.0,11461125.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 11:03:00,11411.65,11415.0,11411.65,11412.9,13125,11461125,11411.65,11415.0,11411.65,11412.9,13125.0,11461125.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 11:04:00,11412.15,11412.15,11408.7,11409.9,17250,11461125,11412.15,11412.15,11408.7,11409.9,17250.0,11461125.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 11:05:00,11409.9,11411.5,11402.65,11404.0,45900,11465175,11409.9,11411.5,11402.65,11404.0,45900.0,11465175.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 11:06:00,11403.25,11405.0,11399.05,11403.9,56475,11465175,11403.25,11405.0,11399.05,11403.9,56475.0,11465175.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 11:07:00,11404.0,11407.0,11402.45,11405.0,21150,11465175,11404.0,11407.0,11402.45,11405.0,21150.0,11465175.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 11:08:00,11404.05,11409.0,11404.0,11406.0,14625,11439900,11404.05,11409.0,11404.0,11406.0,14625.0,11439900.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 11:09:00,11406.0,11410.0,11405.85,11410.0,15900,11439900,11406.0,11410.0,11405.85,11410.0,15900.0,11439900.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 11:10:00,11410.0,11416.15,11408.3,11414.45,24375,11439900,11410.0,11416.15,11408.3,11414.45,24375.0,11439900.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 11:11:00,11414.6,11414.6,11407.8,11409.6,17100,11432025,11414.6,11414.6,11407.8,11409.6,17100.0,11432025.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 11:12:00,11409.0,11410.0,11407.0,11407.0,15825,11432025,11409.0,11410.0,11407.0,11407.0,15825.0,11432025.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 11:13:00,11408.55,11409.45,11404.3,11404.4,14775,11432025,11408.55,11409.45,11404.3,11404.4,14775.0,11432025.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 11:14:00,11404.4,11409.0,11404.25,11404.8,23775,11442600,11404.4,11409.0,11404.25,11404.8,23775.0,11442600.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 11:15:00,11404.0,11415.3,11404.0,11414.2,60825,11442600,11404.0,11415.3,11404.0,11414.2,60825.0,11442600.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 11:16:00,11412.9,11414.0,11410.8,11412.0,17850,11442600,11412.9,11414.0,11410.8,11412.0,17850.0,11442600.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 11:17:00,11412.75,11416.0,11412.0,11413.8,23700,11467200,11412.75,11416.0,11412.0,11413.8,23700.0,11467200.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 11:18:00,11415.0,11415.45,11412.0,11413.65,35925,11467200,11415.0,11415.45,11412.0,11413.65,35925.0,11467200.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 11:19:00,11413.75,11414.05,11407.0,11408.05,28125,11467200,11413.75,11414.05,11407.0,11408.05,28125.0,11467200.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 11:20:00,11408.55,11410.45,11406.0,11406.0,16425,11486175,11408.55,11410.45,11406.0,11406.0,16425.0,11486175.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 11:21:00,11407.0,11409.0,11405.5,11408.0,16725,11486175,11407.0,11409.0,11405.5,11408.0,16725.0,11486175.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 11:22:00,11408.05,11412.45,11407.25,11410.0,18375,11486175,11408.05,11412.45,11407.25,11410.0,18375.0,11486175.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 11:23:00,11410.7,11411.7,11409.0,11410.0,8625,11488875,11410.7,11411.7,11409.0,11410.0,8625.0,11488875.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 11:24:00,11410.0,11412.8,11409.5,11411.0,11550,11488875,11410.0,11412.8,11409.5,11411.0,11550.0,11488875.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 11:25:00,11410.5,11411.0,11401.0,11401.0,36225,11488875,11410.5,11411.0,11401.0,11401.0,36225.0,11488875.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 11:26:00,11401.15,11404.0,11400.0,11402.75,27900,11482125,11401.15,11404.0,11400.0,11402.75,27900.0,11482125.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 11:27:00,11403.65,11407.45,11401.0,11406.0,21600,11482125,11403.65,11407.45,11401.0,11406.0,21600.0,11482125.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 11:28:00,11407.2,11407.45,11404.0,11404.0,17625,11482125,11407.2,11407.45,11404.0,11404.0,17625.0,11482125.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 11:29:00,11404.0,11413.0,11404.0,11412.85,31650,11485800,11404.0,11413.0,11404.0,11412.85,31650.0,11485800.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 11:30:00,11413.15,11426.75,11412.55,11422.15,98250,11485800,11413.15,11426.75,11412.55,11422.15,98250.0,11485800.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 11:31:00,11422.0,11424.3,11416.2,11418.15,33525,11485800,11422.0,11424.3,11416.2,11418.15,33525.0,11485800.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 11:32:00,11418.5,11419.4,11413.55,11414.1,17325,11502900,11418.5,11419.4,11413.55,11414.1,17325.0,11502900.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 11:33:00,11414.0,11416.4,11413.0,11414.65,22200,11502900,11414.0,11416.4,11413.0,11414.65,22200.0,11502900.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 11:34:00,11415.1,11417.75,11414.65,11415.4,13800,11502900,11415.1,11417.75,11414.65,11415.4,13800.0,11502900.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 11:35:00,11416.65,11417.0,11413.9,11417.0,21750,11519175,11416.65,11417.0,11413.9,11417.0,21750.0,11519175.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 11:36:00,11416.8,11420.0,11416.8,11419.0,16275,11519175,11416.8,11420.0,11416.8,11419.0,16275.0,11519175.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 11:37:00,11420.0,11423.0,11418.0,11423.0,13425,11519175,11420.0,11423.0,11418.0,11423.0,13425.0,11519175.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 11:38:00,11422.95,11423.95,11420.0,11423.9,12900,11526075,11422.95,11423.95,11420.0,11423.9,12900.0,11526075.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 11:39:00,11422.0,11424.2,11419.15,11420.0,15600,11526075,11422.0,11424.2,11419.15,11420.0,15600.0,11526075.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 11:40:00,11419.55,11422.35,11418.65,11420.5,20025,11526075,11419.55,11422.35,11418.65,11420.5,20025.0,11526075.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 11:41:00,11421.0,11422.0,11416.2,11418.7,9225,11549250,11421.0,11422.0,11416.2,11418.7,9225.0,11549250.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 11:42:00,11417.2,11419.65,11416.0,11418.05,7125,11549250,11417.2,11419.65,11416.0,11418.05,7125.0,11549250.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 11:43:00,11418.5,11421.4,11417.15,11418.0,8700,11549250,11418.5,11421.4,11417.15,11418.0,8700.0,11549250.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 11:44:00,11417.45,11420.0,11417.0,11417.3,14025,11560125,11417.45,11420.0,11417.0,11417.3,14025.0,11560125.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 11:45:00,11418.0,11422.0,11418.0,11420.0,11550,11560125,11418.0,11422.0,11418.0,11420.0,11550.0,11560125.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 11:46:00,11420.0,11422.55,11416.0,11420.95,17400,11560125,11420.0,11422.55,11416.0,11420.95,17400.0,11560125.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 11:47:00,11423.05,11427.7,11419.55,11426.0,42225,11584050,11423.05,11427.7,11419.55,11426.0,42225.0,11584050.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 11:48:00,11425.95,11426.55,11423.2,11423.5,13800,11584050,11425.95,11426.55,11423.2,11423.5,13800.0,11584050.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 11:49:00,11423.35,11429.3,11423.35,11424.55,50025,11584050,11423.35,11429.3,11423.35,11424.55,50025.0,11584050.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 11:50:00,11423.2,11426.0,11422.2,11425.2,22950,11616000,11423.2,11426.0,11422.2,11425.2,22950.0,11616000.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 11:51:00,11425.05,11427.35,11423.0,11425.0,11100,11616000,11425.05,11427.35,11423.0,11425.0,11100.0,11616000.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 11:52:00,11425.5,11425.5,11421.4,11422.75,10425,11616000,11425.5,11425.5,11421.4,11422.75,10425.0,11616000.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 11:53:00,11422.0,11422.75,11420.0,11421.25,15750,11631675,11422.0,11422.75,11420.0,11421.25,15750.0,11631675.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 11:54:00,11420.4,11423.95,11420.3,11423.95,18450,11631675,11420.4,11423.95,11420.3,11423.95,18450.0,11631675.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 11:55:00,11422.0,11422.85,11418.5,11420.0,12750,11631675,11422.0,11422.85,11418.5,11420.0,12750.0,11631675.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 11:56:00,11418.6,11421.0,11415.1,11415.4,34125,11640975,11418.6,11421.0,11415.1,11415.4,34125.0,11640975.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 11:57:00,11418.05,11419.55,11415.25,11417.0,14400,11640975,11418.05,11419.55,11415.25,11417.0,14400.0,11640975.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 11:58:00,11416.7,11419.65,11416.15,11416.15,15750,11640975,11416.7,11419.65,11416.15,11416.15,15750.0,11640975.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 11:59:00,11417.0,11422.0,11416.9,11422.0,15600,11654775,11417.0,11422.0,11416.9,11422.0,15600.0,11654775.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 12:00:00,11421.1,11426.35,11418.65,11424.45,16050,11654775,11421.1,11426.35,11418.65,11424.45,16050.0,11654775.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 12:01:00,11424.1,11424.35,11421.1,11421.4,9525,11654775,11424.1,11424.35,11421.1,11421.4,9525.0,11654775.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 12:02:00,11423.0,11425.0,11421.7,11424.2,5775,11661450,11423.0,11425.0,11421.7,11424.2,5775.0,11661450.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 12:03:00,11422.0,11422.0,11406.35,11409.95,42375,11661450,11422.0,11422.0,11406.35,11409.95,42375.0,11661450.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 12:04:00,11410.0,11411.0,11405.0,11410.0,34950,11661450,11410.0,11411.0,11405.0,11410.0,34950.0,11661450.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 12:05:00,11409.95,11414.0,11408.0,11414.0,18975,11658075,11409.95,11414.0,11408.0,11414.0,18975.0,11658075.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 12:06:00,11412.95,11418.0,11412.65,11415.0,11850,11658075,11412.95,11418.0,11412.65,11415.0,11850.0,11658075.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 12:07:00,11415.35,11415.5,11409.8,11413.3,8400,11658075,11415.35,11415.5,11409.8,11413.3,8400.0,11658075.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 12:08:00,11413.3,11413.3,11410.0,11412.8,7200,11637900,11413.3,11413.3,11410.0,11412.8,7200.0,11637900.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 12:09:00,11412.0,11416.0,11411.0,11416.0,7275,11637900,11412.0,11416.0,11411.0,11416.0,7275.0,11637900.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 12:10:00,11416.0,11416.0,11410.3,11410.35,13125,11637900,11416.0,11416.0,11410.3,11410.35,13125.0,11637900.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 12:11:00,11411.15,11415.0,11410.5,11414.75,7425,11634825,11411.15,11415.0,11410.5,11414.75,7425.0,11634825.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 12:12:00,11414.55,11414.55,11411.25,11412.0,3900,11634825,11414.55,11414.55,11411.25,11412.0,3900.0,11634825.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 12:13:00,11412.1,11415.35,11410.5,11415.35,7950,11634825,11412.1,11415.35,11410.5,11415.35,7950.0,11634825.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 12:14:00,11416.0,11421.4,11415.5,11418.0,17775,11628825,11416.0,11421.4,11415.5,11418.0,17775.0,11628825.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 12:15:00,11419.65,11422.0,11419.0,11421.1,8775,11628825,11419.65,11422.0,11419.0,11421.1,8775.0,11628825.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 12:16:00,11422.0,11426.15,11421.2,11425.65,21525,11628825,11422.0,11426.15,11421.2,11425.65,21525.0,11628825.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 12:17:00,11424.05,11424.05,11420.25,11423.0,11250,11629350,11424.05,11424.05,11420.25,11423.0,11250.0,11629350.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 12:18:00,11423.05,11424.0,11421.0,11424.0,5325,11629350,11423.05,11424.0,11421.0,11424.0,5325.0,11629350.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 12:19:00,11422.1,11422.1,11420.0,11420.0,11250,11629350,11422.1,11422.1,11420.0,11420.0,11250.0,11629350.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 12:20:00,11418.55,11422.0,11418.1,11419.7,5325,11631750,11418.55,11422.0,11418.1,11419.7,5325.0,11631750.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 12:21:00,11418.7,11421.5,11418.35,11421.5,5475,11631750,11418.7,11421.5,11418.35,11421.5,5475.0,11631750.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 12:22:00,11423.75,11434.0,11423.75,11431.0,66750,11631750,11423.75,11434.0,11423.75,11431.0,66750.0,11631750.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 12:23:00,11430.0,11430.45,11425.9,11427.45,31950,11622000,11430.0,11430.45,11425.9,11427.45,31950.0,11622000.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 12:24:00,11427.6,11428.5,11422.55,11428.5,21225,11622000,11427.6,11428.5,11422.55,11428.5,21225.0,11622000.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 12:25:00,11428.5,11428.5,11423.5,11424.0,15225,11622000,11428.5,11428.5,11423.5,11424.0,15225.0,11622000.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 12:26:00,11425.0,11425.45,11423.0,11424.9,5475,11622000,11425.0,11425.45,11423.0,11424.9,5475.0,11622000.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 12:27:00,11423.5,11426.8,11423.0,11426.0,7425,11620650,11423.5,11426.8,11423.0,11426.0,7425.0,11620650.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 12:28:00,11425.5,11429.25,11425.5,11427.0,9450,11620650,11425.5,11429.25,11425.5,11427.0,9450.0,11620650.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 12:29:00,11428.0,11431.5,11427.6,11431.0,17175,11631225,11428.0,11431.5,11427.6,11431.0,17175.0,11631225.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 12:30:00,11430.9,11445.2,11430.5,11438.45,202350,11631225,11430.9,11445.2,11430.5,11438.45,202350.0,11631225.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 12:31:00,11439.0,11441.2,11434.8,11437.4,41625,11631225,11439.0,11441.2,11434.8,11437.4,41625.0,11631225.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 12:32:00,11436.9,11440.0,11435.0,11435.45,23175,11631225,11436.9,11440.0,11435.0,11435.45,23175.0,11631225.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 12:33:00,11435.05,11438.0,11433.55,11434.0,26400,11660025,11435.05,11438.0,11433.55,11434.0,26400.0,11660025.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 12:34:00,11434.0,11434.0,11430.0,11431.0,27300,11660025,11434.0,11434.0,11430.0,11431.0,27300.0,11660025.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 12:35:00,11430.05,11434.0,11430.0,11432.0,13425,11660025,11430.05,11434.0,11430.0,11432.0,13425.0,11660025.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 12:36:00,11432.0,11434.0,11428.0,11433.45,24600,11667825,11432.0,11434.0,11428.0,11433.45,24600.0,11667825.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 12:37:00,11433.35,11437.75,11432.45,11434.0,12750,11667825,11433.35,11437.75,11432.45,11434.0,12750.0,11667825.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 12:38:00,11434.05,11435.0,11428.3,11428.5,10050,11667825,11434.05,11435.0,11428.3,11428.5,10050.0,11667825.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 12:39:00,11428.2,11430.15,11426.0,11426.0,18150,11670600,11428.2,11430.15,11426.0,11426.0,18150.0,11670600.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 12:40:00,11427.0,11429.0,11423.25,11428.0,18675,11670600,11427.0,11429.0,11423.25,11428.0,18675.0,11670600.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 12:41:00,11428.0,11430.7,11425.85,11430.65,19050,11670600,11428.0,11430.7,11425.85,11430.65,19050.0,11670600.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 12:42:00,11431.0,11431.7,11428.25,11428.4,14100,11669025,11431.0,11431.7,11428.25,11428.4,14100.0,11669025.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 12:43:00,11431.0,11431.65,11428.25,11429.5,10350,11669025,11431.0,11431.65,11428.25,11429.5,10350.0,11669025.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 12:44:00,11429.85,11435.0,11429.85,11434.5,12750,11669025,11429.85,11435.0,11429.85,11434.5,12750.0,11669025.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 12:45:00,11435.5,11447.25,11435.1,11440.95,145725,11671050,11435.5,11447.25,11435.1,11440.95,145725.0,11671050.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 12:46:00,11442.85,11444.75,11436.0,11439.3,47400,11671050,11442.85,11444.75,11436.0,11439.3,47400.0,11671050.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 12:47:00,11437.6,11438.1,11432.0,11432.5,23025,11671050,11437.6,11438.1,11432.0,11432.5,23025.0,11671050.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 12:48:00,11433.5,11435.0,11432.0,11434.0,12225,11691150,11433.5,11435.0,11432.0,11434.0,12225.0,11691150.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 12:49:00,11434.0,11435.0,11428.0,11432.2,16350,11691150,11434.0,11435.0,11428.0,11432.2,16350.0,11691150.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 12:50:00,11430.1,11430.1,11426.7,11428.25,16875,11691150,11430.1,11430.1,11426.7,11428.25,16875.0,11691150.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 12:51:00,11428.25,11430.0,11427.6,11427.6,15150,11685375,11428.25,11430.0,11427.6,11427.6,15150.0,11685375.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 12:52:00,11426.05,11428.45,11425.0,11427.05,15000,11685375,11426.05,11428.45,11425.0,11427.05,15000.0,11685375.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 12:53:00,11429.0,11429.95,11425.25,11425.25,14250,11685375,11429.0,11429.95,11425.25,11425.25,14250.0,11685375.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 12:54:00,11425.25,11428.0,11422.05,11426.0,22275,11688525,11425.25,11428.0,11422.05,11426.0,22275.0,11688525.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 12:55:00,11427.85,11431.5,11426.0,11430.0,19875,11688525,11427.85,11431.5,11426.0,11430.0,19875.0,11688525.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 12:56:00,11429.0,11429.0,11425.0,11426.25,8550,11688525,11429.0,11429.0,11425.0,11426.25,8550.0,11688525.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 12:57:00,11426.8,11430.0,11426.5,11426.5,6450,11695200,11426.8,11430.0,11426.5,11426.5,6450.0,11695200.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 12:58:00,11426.5,11429.0,11423.5,11423.5,8475,11695200,11426.5,11429.0,11423.5,11423.5,8475.0,11695200.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 12:59:00,11424.05,11428.95,11422.55,11427.0,12075,11695200,11424.05,11428.95,11422.55,11427.0,12075.0,11695200.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 13:00:00,11426.5,11428.2,11422.2,11426.0,40500,11694450,11426.5,11428.2,11422.2,11426.0,40500.0,11694450.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 13:01:00,11426.1,11426.1,11416.55,11418.45,49350,11694450,11426.1,11426.1,11416.55,11418.45,49350.0,11694450.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 13:02:00,11418.45,11423.0,11415.6,11422.0,21000,11694450,11418.45,11423.0,11415.6,11422.0,21000.0,11694450.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 13:03:00,11423.0,11428.0,11420.4,11425.8,19650,11674275,11423.0,11428.0,11420.4,11425.8,19650.0,11674275.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 13:04:00,11425.0,11428.35,11425.0,11426.05,13875,11674275,11425.0,11428.35,11425.0,11426.05,13875.0,11674275.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 13:05:00,11425.0,11427.9,11423.55,11425.5,16350,11674275,11425.0,11427.9,11423.55,11425.5,16350.0,11674275.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 13:06:00,11425.0,11425.7,11421.15,11421.5,5475,11666250,11425.0,11425.7,11421.15,11421.5,5475.0,11666250.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 13:07:00,11422.0,11423.5,11418.55,11420.0,10350,11666250,11422.0,11423.5,11418.55,11420.0,10350.0,11666250.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 13:08:00,11420.55,11423.8,11419.4,11422.55,6825,11666250,11420.55,11423.8,11419.4,11422.55,6825.0,11666250.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 13:09:00,11422.5,11425.3,11421.7,11421.7,4500,11665575,11422.5,11425.3,11421.7,11421.7,4500.0,11665575.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 13:10:00,11422.55,11423.9,11419.0,11423.9,15825,11665575,11422.55,11423.9,11419.0,11423.9,15825.0,11665575.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 13:11:00,11422.1,11426.2,11420.5,11426.2,13875,11665575,11422.1,11426.2,11420.5,11426.2,13875.0,11665575.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 13:12:00,11425.0,11426.75,11422.0,11423.5,12075,11671050,11425.0,11426.75,11422.0,11423.5,12075.0,11671050.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 13:13:00,11423.5,11423.5,11419.0,11420.3,8475,11671050,11423.5,11423.5,11419.0,11420.3,8475.0,11671050.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 13:14:00,11419.25,11420.0,11415.45,11419.1,24000,11671050,11419.25,11420.0,11415.45,11419.1,24000.0,11671050.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 13:15:00,11419.4,11426.0,11417.0,11425.05,23325,11672325,11419.4,11426.0,11417.0,11425.05,23325.0,11672325.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 13:16:00,11425.05,11428.0,11422.0,11427.1,24150,11672325,11425.05,11428.0,11422.0,11427.1,24150.0,11672325.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 13:17:00,11425.0,11427.3,11424.0,11424.7,6825,11672325,11425.0,11427.3,11424.0,11424.7,6825.0,11672325.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 13:18:00,11425.0,11427.0,11423.0,11427.0,4200,11668050,11425.0,11427.0,11423.0,11427.0,4200.0,11668050.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 13:19:00,11426.0,11426.0,11424.0,11426.0,4050,11668050,11426.0,11426.0,11424.0,11426.0,4050.0,11668050.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 13:20:00,11424.2,11430.0,11424.2,11427.7,16200,11668050,11424.2,11430.0,11424.2,11427.7,16200.0,11668050.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 13:21:00,11429.8,11433.0,11426.55,11431.0,21225,11673375,11429.8,11433.0,11426.55,11431.0,21225.0,11673375.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 13:22:00,11432.3,11432.7,11430.0,11431.6,8625,11673375,11432.3,11432.7,11430.0,11431.6,8625.0,11673375.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 13:23:00,11431.0,11432.9,11430.25,11431.35,9375,11673375,11431.0,11432.9,11430.25,11431.35,9375.0,11673375.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 13:24:00,11431.0,11432.0,11428.0,11430.0,8250,11670525,11431.0,11432.0,11428.0,11430.0,8250.0,11670525.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 13:25:00,11428.1,11428.7,11426.65,11427.0,5475,11670525,11428.1,11428.7,11426.65,11427.0,5475.0,11670525.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 13:26:00,11426.65,11428.0,11424.75,11427.0,9150,11670525,11426.65,11428.0,11424.75,11427.0,9150.0,11670525.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 13:27:00,11426.8,11427.0,11424.3,11427.0,5475,11673900,11426.8,11427.0,11424.3,11427.0,5475.0,11673900.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 13:28:00,11425.75,11428.0,11423.7,11423.7,9900,11673900,11425.75,11428.0,11423.7,11423.7,9900.0,11673900.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 13:29:00,11424.0,11426.5,11422.4,11424.25,7500,11673900,11424.0,11426.5,11422.4,11424.25,7500.0,11673900.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 13:30:00,11426.0,11429.0,11423.5,11424.6,6075,11678325,11426.0,11429.0,11423.5,11424.6,6075.0,11678325.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 13:31:00,11425.6,11425.6,11422.05,11422.85,8850,11678325,11425.6,11425.6,11422.05,11422.85,8850.0,11678325.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 13:32:00,11422.85,11422.85,11417.1,11417.2,17100,11678325,11422.85,11422.85,11417.1,11417.2,17100.0,11678325.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 13:33:00,11417.25,11417.25,11409.5,11415.0,79050,11653125,11417.25,11417.25,11409.5,11415.0,79050.0,11653125.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 13:34:00,11416.05,11419.95,11415.0,11416.75,21000,11653125,11416.05,11419.95,11415.0,11416.75,21000.0,11653125.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 13:35:00,11419.0,11420.0,11408.1,11408.1,54300,11653125,11419.0,11420.0,11408.1,11408.1,54300.0,11653125.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 13:36:00,11407.85,11410.2,11402.5,11409.4,82425,11630925,11407.85,11410.2,11402.5,11409.4,82425.0,11630925.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 13:37:00,11409.25,11409.25,11403.0,11409.0,32325,11630925,11409.25,11409.25,11403.0,11409.0,32325.0,11630925.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 13:38:00,11408.0,11412.05,11407.75,11410.95,30975,11630925,11408.0,11412.05,11407.75,11410.95,30975.0,11630925.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 13:39:00,11412.0,11412.5,11409.4,11412.0,13350,11607375,11412.0,11412.5,11409.4,11412.0,13350.0,11607375.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 13:40:00,11411.5,11413.9,11408.0,11413.7,11925,11607375,11411.5,11413.9,11408.0,11413.7,11925.0,11607375.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 13:41:00,11411.6,11414.4,11409.0,11414.0,16575,11607375,11411.6,11414.4,11409.0,11414.0,16575.0,11607375.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 13:42:00,11411.8,11417.5,11411.8,11414.0,11700,11604375,11411.8,11417.5,11411.8,11414.0,11700.0,11604375.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 13:43:00,11412.0,11415.0,11410.0,11412.2,17250,11604375,11412.0,11415.0,11410.0,11412.2,17250.0,11604375.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 13:44:00,11410.75,11412.25,11409.0,11409.0,13050,11604375,11410.75,11412.25,11409.0,11409.0,13050.0,11604375.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 13:45:00,11408.2,11408.2,11394.0,11395.0,132825,11599875,11408.2,11408.2,11394.0,11395.0,132825.0,11599875.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 13:46:00,11395.0,11399.0,11390.5,11390.5,69150,11599875,11395.0,11399.0,11390.5,11390.5,69150.0,11599875.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 13:47:00,11394.1,11396.3,11388.55,11396.0,83850,11599875,11394.1,11396.3,11388.55,11396.0,83850.0,11599875.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 13:48:00,11397.0,11397.0,11393.0,11396.0,43200,11515725,11397.0,11397.0,11393.0,11396.0,43200.0,11515725.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 13:49:00,11396.2,11397.7,11392.6,11397.2,15000,11515725,11396.2,11397.7,11392.6,11397.2,15000.0,11515725.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 13:50:00,11395.0,11395.0,11383.2,11387.7,92550,11515725,11395.0,11395.0,11383.2,11387.7,92550.0,11515725.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 13:51:00,11387.0,11394.0,11382.55,11391.9,57600,11461200,11387.0,11394.0,11382.55,11391.9,57600.0,11461200.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 13:52:00,11393.95,11394.2,11389.0,11389.0,29325,11461200,11393.95,11394.2,11389.0,11389.0,29325.0,11461200.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 13:53:00,11390.0,11397.7,11388.5,11393.0,26925,11461200,11390.0,11397.7,11388.5,11393.0,26925.0,11461200.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 13:54:00,11394.0,11394.6,11389.0,11390.0,17625,11465400,11394.0,11394.6,11389.0,11390.0,17625.0,11465400.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 13:55:00,11389.0,11396.5,11386.05,11394.75,30525,11465400,11389.0,11396.5,11386.05,11394.75,30525.0,11465400.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 13:56:00,11394.85,11400.0,11393.0,11395.9,38700,11465400,11394.85,11400.0,11393.0,11395.9,38700.0,11465400.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 13:57:00,11393.0,11395.0,11388.0,11391.0,33525,11469525,11393.0,11395.0,11388.0,11391.0,33525.0,11469525.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 13:58:00,11393.95,11396.95,11390.1,11394.0,16725,11469525,11393.95,11396.95,11390.1,11394.0,16725.0,11469525.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 13:59:00,11395.0,11408.5,11395.0,11406.2,44100,11469525,11395.0,11408.5,11395.0,11406.2,44100.0,11469525.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 14:00:00,11406.35,11412.45,11405.05,11408.0,56850,11448525,11406.35,11412.45,11405.05,11408.0,56850.0,11448525.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 14:01:00,11409.15,11409.85,11405.0,11406.0,14325,11448525,11409.15,11409.85,11405.0,11406.0,14325.0,11448525.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 14:02:00,11405.15,11407.0,11401.3,11402.5,12975,11448525,11405.15,11407.0,11401.3,11402.5,12975.0,11448525.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 14:03:00,11403.9,11405.5,11401.05,11403.5,12600,11459175,11403.9,11405.5,11401.05,11403.5,12600.0,11459175.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 14:04:00,11402.05,11405.85,11401.75,11402.0,10050,11459175,11402.05,11405.85,11401.75,11402.0,10050.0,11459175.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 14:05:00,11402.0,11411.35,11401.5,11407.6,19050,11459175,11402.0,11411.35,11401.5,11407.6,19050.0,11459175.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 14:06:00,11408.25,11408.8,11404.15,11405.05,14175,11457900,11408.25,11408.8,11404.15,11405.05,14175.0,11457900.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 14:07:00,11404.0,11407.5,11399.2,11407.5,48750,11457900,11404.0,11407.5,11399.2,11407.5,48750.0,11457900.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 14:08:00,11404.6,11411.0,11404.6,11411.0,20700,11457900,11404.6,11411.0,11404.6,11411.0,20700.0,11457900.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 14:09:00,11410.0,11411.0,11408.0,11409.0,16200,11479650,11410.0,11411.0,11408.0,11409.0,16200.0,11479650.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 14:10:00,11410.0,11410.0,11403.1,11404.0,14250,11479650,11410.0,11410.0,11403.1,11404.0,14250.0,11479650.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 14:11:00,11403.9,11412.4,11403.9,11411.6,18675,11479650,11403.9,11412.4,11403.9,11411.6,18675.0,11479650.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 14:12:00,11410.0,11421.4,11410.0,11420.5,84825,11467275,11410.0,11421.4,11410.0,11420.5,84825.0,11467275.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 14:13:00,11421.55,11423.6,11412.35,11414.0,42225,11467275,11421.55,11423.6,11412.35,11414.0,42225.0,11467275.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 14:14:00,11414.0,11415.0,11409.5,11413.0,29850,11467275,11414.0,11415.0,11409.5,11413.0,29850.0,11467275.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 14:15:00,11410.35,11410.95,11403.5,11404.0,22950,11468625,11410.35,11410.95,11403.5,11404.0,22950.0,11468625.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 14:16:00,11405.0,11410.0,11401.65,11401.95,28275,11468625,11405.0,11410.0,11401.65,11401.95,28275.0,11468625.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 14:17:00,11402.75,11402.75,11395.15,11400.0,60675,11468625,11402.75,11402.75,11395.15,11400.0,60675.0,11468625.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 14:18:00,11400.0,11402.5,11397.95,11402.5,27150,11473875,11400.0,11402.5,11397.95,11402.5,27150.0,11473875.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 14:19:00,11402.0,11404.0,11399.1,11401.5,9525,11473875,11402.0,11404.0,11399.1,11401.5,9525.0,11473875.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 14:20:00,11401.15,11402.0,11387.25,11387.25,55125,11473875,11401.15,11402.0,11387.25,11387.25,55125.0,11473875.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 14:21:00,11390.0,11395.0,11387.35,11388.0,30750,11473500,11390.0,11395.0,11387.35,11388.0,30750.0,11473500.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 14:22:00,11391.05,11393.8,11387.0,11388.45,35325,11473500,11391.05,11393.8,11387.0,11388.45,35325.0,11473500.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 14:23:00,11387.0,11393.0,11386.35,11391.7,24375,11473500,11387.0,11393.0,11386.35,11391.7,24375.0,11473500.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 14:24:00,11392.1,11396.95,11390.85,11390.85,17925,11470125,11392.1,11396.95,11390.85,11390.85,17925.0,11470125.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 14:25:00,11390.5,11401.75,11390.5,11398.85,34950,11470125,11390.5,11401.75,11390.5,11398.85,34950.0,11470125.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 14:26:00,11398.95,11400.8,11392.05,11393.05,15300,11470125,11398.95,11400.8,11392.05,11393.05,15300.0,11470125.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 14:27:00,11394.4,11395.8,11392.0,11392.5,10125,11459850,11394.4,11395.8,11392.0,11392.5,10125.0,11459850.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 14:28:00,11392.5,11394.4,11387.0,11393.05,39150,11459850,11392.5,11394.4,11387.0,11393.05,39150.0,11459850.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 14:29:00,11393.45,11395.8,11390.85,11390.85,15525,11459850,11393.45,11395.8,11390.85,11390.85,15525.0,11459850.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 14:30:00,11390.35,11390.4,11357.75,11364.85,291075,11402400,11390.35,11390.4,11357.75,11364.85,291075.0,11402400.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 14:31:00,11362.5,11372.0,11360.5,11368.1,77400,11402400,11362.5,11372.0,11360.5,11368.1,77400.0,11402400.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 14:32:00,11367.0,11371.9,11363.75,11366.25,60000,11402400,11367.0,11371.9,11363.75,11366.25,60000.0,11402400.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 14:33:00,11366.0,11367.6,11355.0,11361.4,96975,11332875,11366.0,11367.6,11355.0,11361.4,96975.0,11332875.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 14:34:00,11359.15,11372.0,11357.95,11372.0,74175,11332875,11359.15,11372.0,11357.95,11372.0,74175.0,11332875.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 14:35:00,11370.0,11374.95,11365.1,11374.2,46725,11332875,11370.0,11374.95,11365.1,11374.2,46725.0,11332875.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 14:36:00,11372.0,11383.0,11372.0,11376.5,65700,11277525,11372.0,11383.0,11372.0,11376.5,65700.0,11277525.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 14:37:00,11377.0,11377.0,11371.7,11374.3,40350,11277525,11377.0,11377.0,11371.7,11374.3,40350.0,11277525.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 14:38:00,11373.75,11374.2,11368.0,11368.0,27450,11277525,11373.75,11374.2,11368.0,11368.0,27450.0,11277525.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 14:39:00,11368.2,11376.1,11368.0,11374.4,29400,11236200,11368.2,11376.1,11368.0,11374.4,29400.0,11236200.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 14:40:00,11372.55,11374.1,11368.2,11373.4,25200,11236200,11372.55,11374.1,11368.2,11373.4,25200.0,11236200.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 14:41:00,11373.5,11378.65,11373.35,11378.5,32550,11236200,11373.5,11378.65,11373.35,11378.5,32550.0,11236200.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 14:42:00,11378.35,11379.0,11374.4,11377.95,16500,11205150,11378.35,11379.0,11374.4,11377.95,16500.0,11205150.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 14:43:00,11375.1,11375.65,11368.0,11369.85,30750,11205150,11375.1,11375.65,11368.0,11369.85,30750.0,11205150.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 14:44:00,11369.25,11376.05,11368.1,11375.8,23400,11205150,11369.25,11376.05,11368.1,11375.8,23400.0,11205150.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 14:45:00,11376.9,11380.35,11371.75,11373.85,24675,11185050,11376.9,11380.35,11371.75,11373.85,24675.0,11185050.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 14:46:00,11373.1,11373.45,11369.0,11369.0,16725,11185050,11373.1,11373.45,11369.0,11369.0,16725.0,11185050.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 14:47:00,11368.9,11370.0,11361.0,11362.1,66450,11185050,11368.9,11370.0,11361.0,11362.1,66450.0,11185050.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 14:48:00,11362.65,11364.9,11357.5,11357.5,63900,11165475,11362.65,11364.9,11357.5,11357.5,63900.0,11165475.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 14:49:00,11358.0,11366.15,11356.6,11365.0,49500,11165475,11358.0,11366.15,11356.6,11365.0,49500.0,11165475.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 14:50:00,11365.0,11368.25,11362.0,11362.15,30450,11165475,11365.0,11368.25,11362.0,11362.15,30450.0,11165475.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 14:51:00,11362.0,11364.6,11360.0,11364.6,25575,11142375,11362.0,11364.6,11360.0,11364.6,25575.0,11142375.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 14:52:00,11364.95,11365.0,11360.2,11360.2,12750,11142375,11364.95,11365.0,11360.2,11360.2,12750.0,11142375.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 14:53:00,11360.3,11362.35,11351.0,11353.3,87675,11142375,11360.3,11362.35,11351.0,11353.3,87675.0,11142375.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 14:54:00,11354.0,11354.9,11345.15,11347.45,96375,11118900,11354.0,11354.9,11345.15,11347.45,96375.0,11118900.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 14:55:00,11347.65,11349.0,11340.0,11349.0,85350,11118900,11347.65,11349.0,11340.0,11349.0,85350.0,11118900.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 14:56:00,11348.95,11357.85,11348.95,11352.85,69900,11118900,11348.95,11357.85,11348.95,11352.85,69900.0,11118900.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 14:57:00,11352.0,11352.0,11340.5,11345.15,39600,11048775,11352.0,11352.0,11340.5,11345.15,39600.0,11048775.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 14:58:00,11346.65,11353.9,11346.65,11352.4,36600,11048775,11346.65,11353.9,11346.65,11352.4,36600.0,11048775.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 14:59:00,11353.0,11353.0,11344.0,11348.25,27900,11048775,11353.0,11353.0,11344.0,11348.25,27900.0,11048775.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 15:00:00,11349.2,11355.0,11336.55,11337.45,78000,11059275,11349.2,11355.0,11336.55,11337.45,78000.0,11059275.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 15:01:00,11337.3,11340.9,11327.85,11333.05,147300,11059275,11337.3,11340.9,11327.85,11333.05,147300.0,11059275.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 15:02:00,11334.3,11335.4,11322.35,11323.0,107100,11059275,11334.3,11335.4,11322.35,11323.0,107100.0,11059275.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 15:03:00,11323.45,11325.05,11311.5,11311.5,122925,11044050,11323.45,11325.05,11311.5,11311.5,122925.0,11044050.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 15:04:00,11311.1,11319.85,11307.6,11316.75,95250,11044050,11311.1,11319.85,11307.6,11316.75,95250.0,11044050.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 15:05:00,11318.8,11325.7,11315.15,11325.7,48675,11044050,11318.8,11325.7,11315.15,11325.7,48675.0,11044050.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 15:06:00,11323.4,11323.4,11317.2,11320.9,45075,11022900,11323.4,11323.4,11317.2,11320.9,45075.0,11022900.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 15:07:00,11322.0,11334.2,11321.0,11333.05,51975,11022900,11322.0,11334.2,11321.0,11333.05,51975.0,11022900.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 15:08:00,11336.0,11336.0,11325.5,11327.4,53925,11022900,11336.0,11336.0,11325.5,11327.4,53925.0,11022900.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 15:09:00,11325.5,11330.0,11325.0,11325.85,44100,10998675,11325.5,11330.0,11325.0,11325.85,44100.0,10998675.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 15:10:00,11325.25,11329.5,11321.0,11321.0,37275,10998675,11325.25,11329.5,11321.0,11321.0,37275.0,10998675.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 15:11:00,11322.5,11327.25,11319.5,11327.25,43425,10998675,11322.5,11327.25,11319.5,11327.25,43425.0,10998675.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 15:12:00,11327.05,11332.5,11326.0,11327.55,47025,11007000,11327.05,11332.5,11326.0,11327.55,47025.0,11007000.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 15:13:00,11327.1,11328.35,11322.75,11323.5,50775,11007000,11327.1,11328.35,11322.75,11323.5,50775.0,11007000.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 15:14:00,11323.55,11325.5,11318.5,11321.0,40425,11007000,11323.55,11325.5,11318.5,11321.0,40425.0,11007000.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 15:15:00,11318.7,11326.75,11318.7,11322.4,46500,10979100,11318.7,11326.75,11318.7,11322.4,46500.0,10979100.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 15:16:00,11322.05,11326.65,11321.4,11322.0,49350,10979100,11322.05,11326.65,11321.4,11322.0,49350.0,10979100.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 15:17:00,11322.0,11322.2,11315.0,11316.15,58650,10979100,11322.0,11322.2,11315.0,11316.15,58650.0,10979100.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 15:18:00,11315.8,11319.0,11315.0,11317.9,45825,10968750,11315.8,11319.0,11315.0,11317.9,45825.0,10968750.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 15:19:00,11318.3,11320.0,11316.35,11318.0,33000,10968750,11318.3,11320.0,11316.35,11318.0,33000.0,10968750.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 15:20:00,11318.0,11322.8,11316.0,11318.05,46050,10968750,11318.0,11322.8,11316.0,11318.05,46050.0,10968750.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 15:21:00,11318.1,11319.55,11313.0,11314.45,70875,10983750,11318.1,11319.55,11313.0,11314.45,70875.0,10983750.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 15:22:00,11314.5,11318.0,11313.0,11316.35,33525,10983750,11314.5,11318.0,11313.0,11316.35,33525.0,10983750.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 15:23:00,11316.9,11318.7,11316.35,11317.7,32550,10983750,11316.9,11318.7,11316.35,11317.7,32550.0,10983750.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 15:24:00,11317.65,11317.85,11311.55,11311.55,45675,10980600,11317.65,11317.85,11311.55,11311.55,45675.0,10980600.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 15:25:00,11312.9,11314.1,11309.8,11310.5,89625,10980600,11312.9,11314.1,11309.8,11310.5,89625.0,10980600.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 15:26:00,11309.65,11311.75,11308.15,11309.0,80925,10980600,11309.65,11311.75,11308.15,11309.0,80925.0,10980600.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 15:27:00,11308.75,11308.95,11303.95,11304.6,72600,10963575,11308.75,11308.95,11303.95,11304.6,72600.0,10963575.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 15:28:00,11304.15,11304.5,11302.0,11303.2,84075,10963575,11304.15,11304.5,11302.0,11303.2,84075.0,10963575.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 15:29:00,11303.0,11305.35,11301.0,11305.35,128775,10963575,11303.0,11305.35,11301.0,11305.35,128775.0,10963575.0,0.0,0.0,0.0,0.0,0.0
2020-09-08 15:30:00,11302.0,11302.0,11302.0,11302.0,150,10963575,,,,,,,,,,,
2020-09-09 09:15:00,11245.0,11261.5,11215.0,11259.45,321603,10544625,11245.0,11261.5,11215.0,11259.45,321600.0,10544625.0,0.0,0.0,0.0,0.0,3.0
2020-09-09 09:16:00,11258.9,11258.95,11251.55,11255.0,141675,10544625,11258.9,11258.95,11251.55,11255.0,141675.0,10544625.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 09:17:00,11254.85,11259.9,11254.1,11259.0,93225,10649025,11254.85,11259.9,11254.1,11259.0,93225.0,10649025.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 09:18:00,11259.0,11263.75,11254.75,11255.2,82725,10649025,11259.0,11263.75,11254.75,11255.2,82725.0,10649025.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 09:19:00,11256.8,11257.25,11252.35,11255.0,44850,10649025,11256.8,11257.25,11252.35,11255.0,44850.0,10649025.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 09:20:00,11257.35,11258.1,11249.75,11252.0,59925,10699650,11257.35,11258.1,11249.75,11252.0,59925.0,10699650.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 09:21:00,11251.4,11254.7,11250.4,11251.9,47550,10699650,11251.4,11254.7,11250.4,11251.9,47550.0,10699650.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 09:22:00,11251.95,11261.35,11250.35,11261.0,68400,10699650,11251.95,11261.35,11250.35,11261.0,68400.0,10699650.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 09:23:00,11261.0,11261.95,11257.4,11259.2,76350,10726125,11261.0,11261.95,11257.4,11259.2,76350.0,10726125.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 09:24:00,11259.55,11269.0,11256.7,11269.0,53100,10726125,11259.55,11269.0,11256.7,11269.0,53100.0,10726125.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 09:25:00,11269.9,11271.35,11261.0,11262.05,71325,10726125,11269.9,11271.35,11261.0,11262.05,71325.0,10726125.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 09:26:00,11262.8,11269.75,11260.65,11266.0,31425,10749825,11262.8,11269.75,11260.65,11266.0,31425.0,10749825.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 09:27:00,11264.6,11268.5,11263.0,11265.15,48375,10749825,11264.6,11268.5,11263.0,11265.15,48375.0,10749825.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 09:28:00,11266.4,11272.05,11265.15,11269.0,75900,10749825,11266.4,11272.05,11265.15,11269.0,75900.0,10749825.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 09:29:00,11270.5,11275.0,11270.0,11272.9,68025,10760625,11270.5,11275.0,11270.0,11272.9,68025.0,10760625.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 09:30:00,11274.0,11274.0,11261.6,11263.0,73650,10760625,11274.0,11274.0,11261.6,11263.0,73650.0,10760625.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 09:31:00,11264.0,11268.65,11261.75,11267.0,26400,10760625,11264.0,11268.65,11261.75,11267.0,26400.0,10760625.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 09:32:00,11265.5,11268.0,11264.0,11266.6,27825,10808175,11265.5,11268.0,11264.0,11266.6,27825.0,10808175.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 09:33:00,11267.9,11271.45,11264.9,11269.15,40050,10808175,11267.9,11271.45,11264.9,11269.15,40050.0,10808175.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 09:34:00,11269.2,11273.7,11268.0,11271.25,34050,10808175,11269.2,11273.7,11268.0,11271.25,34050.0,10808175.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 09:35:00,11273.0,11273.0,11266.6,11268.75,52725,10849500,11273.0,11273.0,11266.6,11268.75,52725.0,10849500.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 09:36:00,11269.5,11278.55,11268.25,11272.55,128850,10849500,11269.5,11278.55,11268.25,11272.55,128850.0,10849500.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 09:37:00,11273.0,11273.85,11270.75,11271.5,62400,10849500,11273.0,11273.85,11270.75,11271.5,62400.0,10849500.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 09:38:00,11271.5,11272.5,11268.05,11269.6,33900,10976250,11271.5,11272.5,11268.05,11269.6,33900.0,10976250.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 09:39:00,11270.45,11272.9,11268.0,11268.0,54675,10976250,11270.45,11272.9,11268.0,11268.0,54675.0,10976250.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 09:40:00,11269.0,11276.95,11268.5,11276.95,41250,10976250,11269.0,11276.95,11268.5,11276.95,41250.0,10976250.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 09:41:00,11277.5,11280.0,11275.1,11277.0,72375,11009550,11277.5,11280.0,11275.1,11277.0,72375.0,11009550.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 09:42:00,11277.0,11282.45,11276.55,11278.65,52875,11009550,11277.0,11282.45,11276.55,11278.65,52875.0,11009550.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 09:43:00,11278.0,11278.5,11272.2,11272.55,30975,11009550,11278.0,11278.5,11272.2,11272.55,30975.0,11009550.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 09:44:00,11273.0,11273.0,11270.1,11273.0,27450,11040525,11273.0,11273.0,11270.1,11273.0,27450.0,11040525.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 09:45:00,11272.7,11274.65,11269.05,11269.2,28200,11040525,11272.7,11274.65,11269.05,11269.2,28200.0,11040525.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 09:46:00,11269.2,11270.15,11265.4,11266.35,31425,11040525,11269.2,11270.15,11265.4,11266.35,31425.0,11040525.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 09:47:00,11267.0,11270.55,11265.25,11268.0,25425,11072475,11267.0,11270.55,11265.25,11268.0,25425.0,11072475.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 09:48:00,11269.05,11270.0,11266.0,11266.0,22050,11072475,11269.05,11270.0,11266.0,11266.0,22050.0,11072475.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 09:49:00,11265.8,11266.35,11259.25,11259.25,101625,11072475,11265.8,11266.35,11259.25,11259.25,101625.0,11072475.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 09:50:00,11258.85,11262.55,11255.0,11258.25,77100,11096025,11258.85,11262.55,11255.0,11258.25,77100.0,11096025.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 09:51:00,11258.65,11260.0,11253.2,11253.8,46425,11096025,11258.65,11260.0,11253.2,11253.8,46425.0,11096025.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 09:52:00,11253.8,11253.8,11246.0,11249.2,86325,11096025,11253.8,11253.8,11246.0,11249.2,86325.0,11096025.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 09:53:00,11250.0,11253.85,11244.8,11244.8,73950,11046600,11250.0,11253.85,11244.8,11244.8,73950.0,11046600.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 09:54:00,11245.9,11252.0,11245.9,11251.4,55500,11046600,11245.9,11252.0,11245.9,11251.4,55500.0,11046600.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 09:55:00,11250.0,11250.5,11242.3,11242.95,68925,11046600,11250.0,11250.5,11242.3,11242.95,68925.0,11046600.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 09:56:00,11244.0,11244.4,11236.8,11240.1,118650,11061900,11244.0,11244.4,11236.8,11240.1,118650.0,11061900.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 09:57:00,11240.9,11244.15,11240.0,11242.55,44250,11061900,11240.9,11244.15,11240.0,11242.55,44250.0,11061900.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 09:58:00,11242.5,11243.0,11238.9,11241.35,33675,11061900,11242.5,11243.0,11238.9,11241.35,33675.0,11061900.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 09:59:00,11241.35,11241.35,11235.35,11240.0,53475,11040900,11241.35,11241.35,11235.35,11240.0,53475.0,11040900.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 10:00:00,11239.55,11250.0,11238.75,11248.9,50100,11040900,11239.55,11250.0,11238.75,11248.9,50100.0,11040900.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 10:01:00,11247.05,11254.25,11247.0,11248.9,42300,11040900,11247.05,11254.25,11247.0,11248.9,42300.0,11040900.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 10:02:00,11250.0,11250.0,11247.0,11249.5,24075,10990275,11250.0,11250.0,11247.0,11249.5,24075.0,10990275.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 10:03:00,11250.1,11251.55,11247.15,11247.85,22575,10990275,11250.1,11251.55,11247.15,11247.85,22575.0,10990275.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 10:04:00,11248.55,11256.5,11248.5,11254.3,23700,10990275,11248.55,11256.5,11248.5,11254.3,23700.0,10990275.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 10:05:00,11255.5,11257.0,11251.75,11252.5,33900,11002050,11255.5,11257.0,11251.75,11252.5,33900.0,11002050.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 10:06:00,11251.05,11252.1,11249.0,11249.7,20100,11002050,11251.05,11252.1,11249.0,11249.7,20100.0,11002050.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 10:07:00,11249.0,11254.4,11249.0,11252.0,13800,11002050,11249.0,11254.4,11249.0,11252.0,13800.0,11002050.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 10:08:00,11253.45,11256.45,11248.0,11256.45,20175,11001525,11253.45,11256.45,11248.0,11256.45,20175.0,11001525.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 10:09:00,11256.0,11256.0,11250.0,11250.9,15150,11001525,11256.0,11256.0,11250.0,11250.9,15150.0,11001525.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 10:10:00,11253.0,11253.85,11248.4,11252.4,14025,11001525,11253.0,11253.85,11248.4,11252.4,14025.0,11001525.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 10:11:00,11252.6,11255.0,11251.5,11254.05,11250,11009175,11252.6,11255.0,11251.5,11254.05,11250.0,11009175.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 10:12:00,11253.0,11255.0,11252.0,11252.6,15975,11009175,11253.0,11255.0,11252.0,11252.6,15975.0,11009175.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 10:13:00,11253.3,11254.8,11250.8,11254.8,26325,11009175,11253.3,11254.8,11250.8,11254.8,26325.0,11009175.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 10:14:00,11253.3,11254.95,11250.65,11254.4,18900,11021325,11253.3,11254.95,11250.65,11254.4,18900.0,11021325.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 10:15:00,11255.5,11256.75,11254.35,11255.0,18525,11021325,11255.5,11256.75,11254.35,11255.0,18525.0,11021325.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 10:16:00,11254.0,11254.1,11247.0,11247.95,33900,11021325,11254.0,11254.1,11247.0,11247.95,33900.0,11021325.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 10:17:00,11247.85,11252.15,11246.65,11251.2,25425,11020050,11247.85,11252.15,11246.65,11251.2,25425.0,11020050.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 10:18:00,11249.5,11251.5,11244.1,11246.5,19725,11020050,11249.5,11251.5,11244.1,11246.5,19725.0,11020050.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 10:19:00,11246.0,11246.0,11243.25,11245.0,18750,11020050,11246.0,11246.0,11243.25,11245.0,18750.0,11020050.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 10:20:00,11245.0,11245.0,11240.05,11243.85,29175,11035500,11245.0,11245.0,11240.05,11243.85,29175.0,11035500.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 10:21:00,11244.45,11251.1,11244.25,11251.1,17700,11035500,11244.45,11251.1,11244.25,11251.1,17700.0,11035500.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 10:22:00,11251.0,11251.75,11245.05,11245.15,15525,11035500,11251.0,11251.75,11245.05,11245.15,15525.0,11035500.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 10:23:00,11244.05,11246.65,11241.6,11245.05,28350,11053200,11244.05,11246.65,11241.6,11245.05,28350.0,11053200.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 10:24:00,11245.1,11246.5,11240.0,11244.95,39450,11053200,11245.1,11246.5,11240.0,11244.95,39450.0,11053200.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 10:25:00,11243.55,11245.6,11240.55,11245.0,28725,11053200,11243.55,11245.6,11240.55,11245.0,28725.0,11053200.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 10:26:00,11245.85,11247.3,11244.15,11245.0,16500,11068650,11245.85,11247.3,11244.15,11245.0,16500.0,11068650.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 10:27:00,11244.3,11247.05,11242.0,11246.5,16125,11068650,11244.3,11247.05,11242.0,11246.5,16125.0,11068650.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 10:28:00,11247.05,11252.8,11245.55,11252.3,30525,11068650,11247.05,11252.8,11245.55,11252.3,30525.0,11068650.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 10:29:00,11250.0,11254.0,11250.0,11251.65,31350,11091150,11250.0,11254.0,11250.0,11251.65,31350.0,11091150.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 10:30:00,11251.3,11252.0,11245.35,11248.9,15825,11091150,11251.3,11252.0,11245.35,11248.9,15825.0,11091150.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 10:31:00,11250.3,11255.0,11250.15,11254.95,18450,11091150,11250.3,11255.0,11250.15,11254.95,18450.0,11091150.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 10:32:00,11255.55,11256.1,11252.0,11253.4,30525,11095125,11255.55,11256.1,11252.0,11253.4,30525.0,11095125.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 10:33:00,11252.95,11253.5,11250.15,11251.35,13275,11095125,11252.95,11253.5,11250.15,11251.35,13275.0,11095125.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 10:34:00,11251.2,11251.45,11247.7,11248.2,12750,11095125,11251.2,11251.45,11247.7,11248.2,12750.0,11095125.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 10:35:00,11248.25,11255.05,11248.25,11252.65,19425,11104125,11248.25,11255.05,11248.25,11252.65,19425.0,11104125.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 10:36:00,11252.7,11255.55,11251.15,11253.75,13725,11104125,11252.7,11255.55,11251.15,11253.75,13725.0,11104125.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 10:37:00,11253.4,11255.8,11252.0,11252.05,16500,11104125,11253.4,11255.8,11252.0,11252.05,16500.0,11104125.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 10:38:00,11253.75,11254.95,11251.6,11253.15,10800,11114550,11253.75,11254.95,11251.6,11253.15,10800.0,11114550.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 10:39:00,11254.0,11259.75,11253.05,11259.75,27150,11114550,11254.0,11259.75,11253.05,11259.75,27150.0,11114550.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 10:40:00,11259.55,11261.0,11256.0,11257.3,32250,11114550,11259.55,11261.0,11256.0,11257.3,32250.0,11114550.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 10:41:00,11257.3,11260.0,11255.3,11258.5,9600,11112300,11257.3,11260.0,11255.3,11258.5,9600.0,11112300.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 10:42:00,11258.5,11260.0,11256.0,11257.0,12300,11112300,11258.5,11260.0,11256.0,11257.0,12300.0,11112300.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 10:43:00,11257.3,11269.9,11256.6,11267.75,55050,11112300,11257.3,11269.9,11256.6,11267.75,55050.0,11112300.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 10:44:00,11269.75,11271.15,11265.75,11268.6,42975,11087175,11269.75,11271.15,11265.75,11268.6,42975.0,11087175.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 10:45:00,11269.0,11274.4,11267.0,11270.35,42525,11087175,11269.0,11274.4,11267.0,11270.35,42525.0,11087175.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 10:46:00,11272.0,11273.95,11270.0,11272.05,32100,11087175,11272.0,11273.95,11270.0,11272.05,32100.0,11087175.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 10:47:00,11272.6,11273.5,11265.1,11265.1,38250,11084625,11272.6,11273.5,11265.1,11265.1,38250.0,11084625.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 10:48:00,11266.55,11268.2,11262.15,11264.0,44100,11084625,11266.55,11268.2,11262.15,11264.0,44100.0,11084625.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 10:49:00,11263.6,11268.0,11263.05,11265.0,15375,11084625,11263.6,11268.0,11263.05,11265.0,15375.0,11084625.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 10:50:00,11264.0,11268.0,11263.75,11266.1,12375,11097300,11264.0,11268.0,11263.75,11266.1,12375.0,11097300.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 10:51:00,11265.0,11266.15,11262.3,11263.85,8925,11097300,11265.0,11266.15,11262.3,11263.85,8925.0,11097300.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 10:52:00,11263.0,11266.0,11263.0,11264.1,8700,11097300,11263.0,11266.0,11263.0,11264.1,8700.0,11097300.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 10:53:00,11265.0,11268.0,11263.0,11265.0,7575,11106225,11265.0,11268.0,11263.0,11265.0,7575.0,11106225.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 10:54:00,11263.1,11267.75,11263.0,11267.75,18975,11106225,11263.1,11267.75,11263.0,11267.75,18975.0,11106225.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 10:55:00,11267.85,11269.5,11266.0,11266.35,8400,11106225,11267.85,11269.5,11266.0,11266.35,8400.0,11106225.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 10:56:00,11267.6,11273.65,11267.25,11273.45,21000,11108850,11267.6,11273.65,11267.25,11273.45,21000.0,11108850.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 10:57:00,11273.45,11273.55,11269.95,11269.95,13500,11108850,11273.45,11273.55,11269.95,11269.95,13500.0,11108850.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 10:58:00,11269.0,11278.15,11268.85,11272.0,43125,11108850,11269.0,11278.15,11268.85,11272.0,43125.0,11108850.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 10:59:00,11271.4,11273.0,11270.25,11271.0,9000,11121675,11271.4,11273.0,11270.25,11271.0,9000.0,11121675.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 11:00:00,11271.0,11274.75,11271.0,11271.0,21075,11121675,11271.0,11274.75,11271.0,11271.0,21075.0,11121675.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 11:01:00,11271.0,11271.05,11262.15,11262.6,14175,11121675,11271.0,11271.05,11262.15,11262.6,14175.0,11121675.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 11:02:00,11263.9,11266.25,11262.15,11263.1,10800,11128500,11263.9,11266.25,11262.15,11263.1,10800.0,11128500.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 11:03:00,11263.1,11264.1,11259.9,11261.2,19275,11128500,11263.1,11264.1,11259.9,11261.2,19275.0,11128500.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 11:04:00,11260.5,11264.0,11260.4,11264.0,18600,11128500,11260.5,11264.0,11260.4,11264.0,18600.0,11128500.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 11:05:00,11264.1,11264.1,11260.1,11261.15,10050,11134125,11264.1,11264.1,11260.1,11261.15,10050.0,11134125.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 11:06:00,11261.1,11267.3,11261.1,11266.0,14925,11134125,11261.1,11267.3,11261.1,11266.0,14925.0,11134125.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 11:07:00,11267.05,11268.65,11265.45,11267.0,8925,11134125,11267.05,11268.65,11265.45,11267.0,8925.0,11134125.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 11:08:00,11267.0,11267.05,11262.95,11262.95,18300,11143575,11267.0,11267.05,11262.95,11262.95,18300.0,11143575.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 11:09:00,11265.1,11265.1,11262.25,11262.3,5625,11143575,11265.1,11265.1,11262.25,11262.3,5625.0,11143575.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 11:10:00,11262.0,11263.0,11260.0,11260.6,8475,11143575,11262.0,11263.0,11260.0,11260.6,8475.0,11143575.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 11:11:00,11262.5,11263.0,11260.0,11260.0,5475,11143275,11262.5,11263.0,11260.0,11260.0,5475.0,11143275.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 11:12:00,11261.0,11261.0,11255.1,11257.0,18150,11143275,11261.0,11261.0,11255.1,11257.0,18150.0,11143275.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 11:13:00,11257.0,11259.0,11256.4,11258.3,9750,11143275,11257.0,11259.0,11256.4,11258.3,9750.0,11143275.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 11:14:00,11258.85,11259.8,11253.5,11254.45,12825,11142450,11258.85,11259.8,11253.5,11254.45,12825.0,11142450.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 11:15:00,11253.35,11255.0,11250.65,11255.0,27450,11142450,11253.35,11255.0,11250.65,11255.0,27450.0,11142450.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 11:16:00,11254.25,11260.0,11254.25,11258.5,10950,11142450,11254.25,11260.0,11254.25,11258.5,10950.0,11142450.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 11:17:00,11258.45,11260.0,11255.45,11256.0,5700,11136525,11258.45,11260.0,11255.45,11256.0,5700.0,11136525.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 11:18:00,11256.0,11262.75,11256.0,11262.65,8775,11136525,11256.0,11262.75,11256.0,11262.65,8775.0,11136525.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 11:19:00,11262.65,11264.45,11260.0,11263.0,6450,11136525,11262.65,11264.45,11260.0,11263.0,6450.0,11136525.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 11:20:00,11263.0,11266.3,11262.0,11262.6,9675,11137875,11263.0,11266.3,11262.0,11262.6,9675.0,11137875.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 11:21:00,11262.0,11263.5,11258.25,11258.9,5475,11137875,11262.0,11263.5,11258.25,11258.9,5475.0,11137875.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 11:22:00,11259.0,11262.5,11259.0,11260.5,6975,11137875,11259.0,11262.5,11259.0,11260.5,6975.0,11137875.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 11:23:00,11261.95,11262.45,11259.0,11260.0,11625,11141325,11261.95,11262.45,11259.0,11260.0,11625.0,11141325.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 11:24:00,11259.95,11265.95,11259.95,11264.8,24450,11141325,11259.95,11265.95,11259.95,11264.8,24450.0,11141325.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 11:25:00,11264.9,11266.5,11261.75,11265.05,5250,11141325,11264.9,11266.5,11261.75,11265.05,5250.0,11141325.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 11:26:00,11265.3,11265.45,11258.75,11259.5,6300,11134575,11265.3,11265.45,11258.75,11259.5,6300.0,11134575.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 11:27:00,11259.2,11260.25,11258.0,11260.0,5550,11134575,11259.2,11260.25,11258.0,11260.0,5550.0,11134575.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 11:28:00,11259.0,11262.0,11259.0,11262.0,5925,11134575,11259.0,11262.0,11259.0,11262.0,5925.0,11134575.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 11:29:00,11261.8,11261.8,11256.55,11256.55,4575,11128575,11261.8,11261.8,11256.55,11256.55,4575.0,11128575.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 11:30:00,11256.15,11257.1,11253.9,11254.3,15675,11128575,11256.15,11257.1,11253.9,11254.3,15675.0,11128575.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 11:31:00,11255.0,11255.0,11252.0,11253.2,13725,11128575,11255.0,11255.0,11252.0,11253.2,13725.0,11128575.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 11:32:00,11252.8,11256.95,11252.8,11256.15,12900,11134350,11252.8,11256.95,11252.8,11256.15,12900.0,11134350.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 11:33:00,11255.85,11260.0,11255.0,11255.6,11250,11134350,11255.85,11260.0,11255.0,11255.6,11250.0,11134350.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 11:34:00,11255.6,11258.35,11255.4,11255.4,3825,11134350,11255.6,11258.35,11255.4,11255.4,3825.0,11134350.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 11:35:00,11256.25,11257.0,11255.05,11256.6,5625,11133825,11256.25,11257.0,11255.05,11256.6,5625.0,11133825.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 11:36:00,11256.6,11257.0,11255.0,11255.05,5175,11133825,11256.6,11257.0,11255.0,11255.05,5175.0,11133825.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 11:37:00,11256.0,11259.7,11254.15,11259.0,10650,11133825,11256.0,11259.7,11254.15,11259.0,10650.0,11133825.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 11:38:00,11259.2,11260.0,11255.0,11255.0,9300,11134425,11259.2,11260.0,11255.0,11255.0,9300.0,11134425.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 11:39:00,11255.1,11255.95,11252.0,11252.0,9075,11134425,11255.1,11255.95,11252.0,11252.0,9075.0,11134425.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 11:40:00,11251.3,11253.7,11251.15,11253.0,9300,11134425,11251.3,11253.7,11251.15,11253.0,9300.0,11134425.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 11:41:00,11252.4,11252.4,11242.4,11244.3,68775,11112675,11252.4,11252.4,11242.4,11244.3,68775.0,11112675.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 11:42:00,11243.6,11246.25,11243.0,11245.0,20175,11112675,11243.6,11246.25,11243.0,11245.0,20175.0,11112675.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 11:43:00,11245.05,11245.4,11240.1,11240.8,33375,11112675,11245.05,11245.4,11240.1,11240.8,33375.0,11112675.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 11:44:00,11240.7,11242.05,11236.6,11242.05,50850,11122125,11240.7,11242.05,11236.6,11242.05,50850.0,11122125.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 11:45:00,11242.0,11246.7,11241.1,11242.75,40350,11122125,11242.0,11246.7,11241.1,11242.75,40350.0,11122125.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 11:46:00,11242.4,11245.85,11242.35,11245.5,12150,11122125,11242.4,11245.85,11242.35,11245.5,12150.0,11122125.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 11:47:00,11245.4,11245.4,11232.05,11235.0,74175,11153775,11245.4,11245.4,11232.05,11235.0,74175.0,11153775.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 11:48:00,11233.3,11239.0,11233.0,11238.75,20625,11153775,11233.3,11239.0,11233.0,11238.75,20625.0,11153775.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 11:49:00,11238.0,11238.75,11232.7,11237.2,22650,11153775,11238.0,11238.75,11232.7,11237.2,22650.0,11153775.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 11:50:00,11235.0,11235.75,11228.05,11230.05,54900,11156400,11235.0,11235.75,11228.05,11230.05,54900.0,11156400.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 11:51:00,11229.7,11235.75,11229.0,11235.0,32550,11156400,11229.7,11235.75,11229.0,11235.0,32550.0,11156400.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 11:52:00,11236.95,11237.95,11232.75,11235.0,27225,11156400,11236.95,11237.95,11232.75,11235.0,27225.0,11156400.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 11:53:00,11236.75,11238.75,11234.75,11234.75,15375,11174175,11236.75,11238.75,11234.75,11234.75,15375.0,11174175.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 11:54:00,11234.95,11236.6,11234.0,11236.45,30150,11174175,11234.95,11236.6,11234.0,11236.45,30150.0,11174175.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 11:55:00,11235.85,11237.65,11233.65,11237.65,12225,11174175,11235.85,11237.65,11233.65,11237.65,12225.0,11174175.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 11:56:00,11237.95,11240.0,11236.25,11238.95,23325,11181900,11237.95,11240.0,11236.25,11238.95,23325.0,11181900.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 11:57:00,11238.95,11242.8,11237.1,11237.1,21975,11181900,11238.95,11242.8,11237.1,11237.1,21975.0,11181900.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 11:58:00,11237.15,11238.05,11235.0,11237.85,9525,11181900,11237.15,11238.05,11235.0,11237.85,9525.0,11181900.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 11:59:00,11236.75,11237.3,11231.0,11232.55,20550,11196975,11236.75,11237.3,11231.0,11232.55,20550.0,11196975.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 12:00:00,11233.0,11235.0,11230.0,11230.75,11475,11196975,11233.0,11235.0,11230.0,11230.75,11475.0,11196975.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 12:01:00,11231.05,11233.65,11226.6,11230.0,33075,11196975,11231.05,11233.65,11226.6,11230.0,33075.0,11196975.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 12:02:00,11228.2,11234.95,11228.2,11232.95,25275,11202375,11228.2,11234.95,11228.2,11232.95,25275.0,11202375.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 12:03:00,11232.0,11234.0,11229.75,11231.95,23250,11202375,11232.0,11234.0,11229.75,11231.95,23250.0,11202375.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 12:04:00,11232.45,11232.45,11222.05,11226.0,64875,11202375,11232.45,11232.45,11222.05,11226.0,64875.0,11202375.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 12:05:00,11227.0,11231.8,11227.0,11231.0,31950,11186175,11227.0,11231.8,11227.0,11231.0,31950.0,11186175.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 12:06:00,11230.55,11231.75,11222.3,11223.5,29475,11186175,11230.55,11231.75,11222.3,11223.5,29475.0,11186175.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 12:07:00,11225.0,11225.45,11221.65,11224.6,24900,11186175,11225.0,11225.45,11221.65,11224.6,24900.0,11186175.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 12:08:00,11224.95,11225.85,11220.0,11221.65,40275,11186100,11224.95,11225.85,11220.0,11221.65,40275.0,11186100.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 12:09:00,11223.0,11223.8,11205.0,11213.25,188175,11186100,11223.0,11223.8,11205.0,11213.25,188175.0,11186100.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 12:10:00,11213.0,11214.2,11203.0,11207.9,119250,11186100,11213.0,11214.2,11203.0,11207.9,119250.0,11186100.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 12:11:00,11205.1,11209.4,11202.0,11204.0,64125,11195850,11205.1,11209.4,11202.0,11204.0,64125.0,11195850.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 12:12:00,11202.5,11211.9,11202.5,11210.0,43950,11195850,11202.5,11211.9,11202.5,11210.0,43950.0,11195850.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 12:13:00,11212.2,11218.75,11211.0,11218.0,35700,11195850,11212.2,11218.75,11211.0,11218.0,35700.0,11195850.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 12:14:00,11217.95,11217.95,11208.75,11214.9,36750,11207550,11217.95,11217.95,11208.75,11214.9,36750.0,11207550.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 12:15:00,11213.75,11224.7,11209.15,11224.0,81900,11207550,11213.75,11224.7,11209.15,11224.0,81900.0,11207550.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 12:16:00,11223.0,11224.7,11220.0,11224.7,35475,11207550,11223.0,11224.7,11220.0,11224.7,35475.0,11207550.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 12:17:00,11223.4,11227.4,11221.3,11223.55,28350,11227125,11223.4,11227.4,11221.3,11223.55,28350.0,11227125.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 12:18:00,11224.45,11227.45,11221.05,11225.45,20400,11227125,11224.45,11227.45,11221.05,11225.45,20400.0,11227125.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 12:19:00,11225.45,11228.0,11222.65,11228.0,20250,11227125,11225.45,11228.0,11222.65,11228.0,20250.0,11227125.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 12:20:00,11229.4,11233.3,11226.2,11228.45,37650,11227125,11229.4,11233.3,11226.2,11228.45,37650.0,11227125.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 12:21:00,11228.0,11228.0,11224.0,11226.75,16275,11212200,11228.0,11228.0,11224.0,11226.75,16275.0,11212200.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 12:22:00,11227.0,11229.9,11222.5,11229.0,20400,11212200,11227.0,11229.9,11222.5,11229.0,20400.0,11212200.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 12:23:00,11228.6,11233.1,11227.2,11231.1,26250,11229075,11228.6,11233.1,11227.2,11231.1,26250.0,11229075.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 12:24:00,11231.55,11233.95,11228.2,11233.0,31950,11229075,11231.55,11233.95,11228.2,11233.0,31950.0,11229075.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 12:25:00,11234.25,11234.9,11228.2,11228.25,33450,11229075,11234.25,11234.9,11228.2,11228.25,33450.0,11229075.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 12:26:00,11228.05,11232.0,11224.6,11225.3,18600,11249700,11228.05,11232.0,11224.6,11225.3,18600.0,11249700.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 12:27:00,11224.65,11225.55,11223.0,11223.85,10350,11249700,11224.65,11225.55,11223.0,11223.85,10350.0,11249700.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 12:28:00,11223.9,11224.25,11220.0,11222.0,15675,11249700,11223.9,11224.25,11220.0,11222.0,15675.0,11249700.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 12:29:00,11221.2,11227.9,11221.2,11227.85,13650,11257200,11221.2,11227.9,11221.2,11227.85,13650.0,11257200.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 12:30:00,11228.0,11241.05,11228.0,11241.05,57525,11257200,11228.0,11241.05,11228.0,11241.05,57525.0,11257200.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 12:31:00,11239.1,11243.5,11239.0,11242.0,38175,11257200,11239.1,11243.5,11239.0,11242.0,38175.0,11257200.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 12:32:00,11241.05,11244.15,11238.7,11241.55,20850,11257200,11241.05,11244.15,11238.7,11241.55,20850.0,11257200.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 12:33:00,11241.0,11241.55,11238.0,11239.4,18150,11237325,11241.0,11241.55,11238.0,11239.4,18150.0,11237325.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 12:34:00,11239.2,11244.0,11236.5,11243.3,22350,11237325,11239.2,11244.0,11236.5,11243.3,22350.0,11237325.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 12:35:00,11244.6,11247.6,11243.0,11245.0,39975,11237325,11244.6,11247.6,11243.0,11245.0,39975.0,11237325.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 12:36:00,11245.5,11245.5,11238.0,11240.0,15300,11238600,11245.5,11245.5,11238.0,11240.0,15300.0,11238600.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 12:37:00,11240.0,11240.5,11236.2,11239.45,13050,11238600,11240.0,11240.5,11236.2,11239.45,13050.0,11238600.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 12:38:00,11240.0,11240.0,11236.25,11239.3,9750,11238600,11240.0,11240.0,11236.25,11239.3,9750.0,11238600.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 12:39:00,11238.1,11241.1,11236.75,11240.95,11400,11246700,11238.1,11241.1,11236.75,11240.95,11400.0,11246700.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 12:40:00,11240.0,11244.0,11239.0,11243.45,11250,11246700,11240.0,11244.0,11239.0,11243.45,11250.0,11246700.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 12:41:00,11243.0,11249.0,11240.65,11246.0,24675,11246700,11243.0,11249.0,11240.65,11246.0,24675.0,11246700.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 12:42:00,11246.95,11248.0,11241.4,11248.0,32325,11246175,11246.95,11248.0,11241.4,11248.0,32325.0,11246175.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 12:43:00,11247.25,11248.0,11244.5,11245.0,13725,11246175,11247.25,11248.0,11244.5,11245.0,13725.0,11246175.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 12:44:00,11246.05,11248.0,11242.85,11243.75,22425,11246175,11246.05,11248.0,11242.85,11243.75,22425.0,11246175.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 12:45:00,11243.85,11248.95,11243.85,11246.5,12300,11255925,11243.85,11248.95,11243.85,11246.5,12300.0,11255925.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 12:46:00,11247.9,11249.0,11245.35,11249.0,15375,11255925,11247.9,11249.0,11245.35,11249.0,15375.0,11255925.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 12:47:00,11249.0,11252.5,11248.0,11249.25,48525,11255925,11249.0,11252.5,11248.0,11249.25,48525.0,11255925.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 12:48:00,11249.8,11254.6,11249.8,11250.15,32625,11262150,11249.8,11254.6,11249.8,11250.15,32625.0,11262150.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 12:49:00,11251.25,11254.65,11250.0,11251.1,28950,11262150,11251.25,11254.65,11250.0,11251.1,28950.0,11262150.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 12:50:00,11253.0,11253.0,11250.0,11252.75,21675,11262150,11253.0,11253.0,11250.0,11252.75,21675.0,11262150.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 12:51:00,11252.75,11257.0,11252.75,11253.0,31800,11248575,11252.75,11257.0,11252.75,11253.0,31800.0,11248575.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 12:52:00,11253.95,11254.6,11250.2,11251.75,20700,11248575,11253.95,11254.6,11250.2,11251.75,20700.0,11248575.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 12:53:00,11251.15,11255.1,11248.7,11255.1,25050,11248575,11251.15,11255.1,11248.7,11255.1,25050.0,11248575.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 12:54:00,11254.15,11256.9,11252.85,11252.85,34725,11245800,11254.15,11256.9,11252.85,11252.85,34725.0,11245800.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 12:55:00,11251.5,11252.15,11246.0,11248.2,29475,11245800,11251.5,11252.15,11246.0,11248.2,29475.0,11245800.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 12:56:00,11247.0,11248.65,11243.0,11244.05,22050,11245800,11247.0,11248.65,11243.0,11244.05,22050.0,11245800.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 12:57:00,11245.05,11246.0,11242.0,11242.25,12675,11229600,11245.05,11246.0,11242.0,11242.25,12675.0,11229600.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 12:58:00,11241.05,11243.0,11239.15,11241.2,26250,11229600,11241.05,11243.0,11239.15,11241.2,26250.0,11229600.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 12:59:00,11240.85,11242.4,11237.3,11241.0,17850,11229600,11240.85,11242.4,11237.3,11241.0,17850.0,11229600.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 13:00:00,11238.65,11238.65,11227.3,11229.1,61800,11223150,11238.65,11238.65,11227.3,11229.1,61800.0,11223150.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 13:01:00,11230.0,11235.0,11227.0,11234.0,28950,11223150,11230.0,11235.0,11227.0,11234.0,28950.0,11223150.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 13:02:00,11234.9,11238.75,11233.9,11237.8,24825,11223150,11234.9,11238.75,11233.9,11237.8,24825.0,11223150.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 13:03:00,11237.7,11241.85,11236.0,11240.95,20100,11221200,11237.7,11241.85,11236.0,11240.95,20100.0,11221200.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 13:04:00,11240.0,11248.2,11240.0,11246.0,38775,11221200,11240.0,11248.2,11240.0,11246.0,38775.0,11221200.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 13:05:00,11246.05,11248.75,11245.0,11247.0,14250,11221200,11246.05,11248.75,11245.0,11247.0,14250.0,11221200.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 13:06:00,11247.2,11248.75,11243.5,11243.7,22350,11224950,11247.2,11248.75,11243.5,11243.7,22350.0,11224950.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 13:07:00,11243.6,11244.5,11241.0,11241.5,9000,11224950,11243.6,11244.5,11241.0,11241.5,9000.0,11224950.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 13:08:00,11241.0,11244.95,11239.1,11244.0,18750,11224950,11241.0,11244.95,11239.1,11244.0,18750.0,11224950.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 13:09:00,11243.95,11246.75,11242.0,11243.0,15000,11222325,11243.95,11246.75,11242.0,11243.0,15000.0,11222325.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 13:10:00,11243.8,11253.5,11243.8,11252.6,38775,11222325,11243.8,11253.5,11243.8,11252.6,38775.0,11222325.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 13:11:00,11252.6,11256.6,11252.0,11256.2,34725,11222325,11252.6,11256.6,11252.0,11256.2,34725.0,11222325.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 13:12:00,11256.0,11263.35,11253.0,11261.0,107625,11204475,11256.0,11263.35,11253.0,11261.0,107625.0,11204475.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 13:13:00,11261.0,11261.7,11257.0,11259.85,26925,11204475,11261.0,11261.7,11257.0,11259.85,26925.0,11204475.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 13:14:00,11260.0,11267.0,11257.05,11265.9,35700,11204475,11260.0,11267.0,11257.05,11265.9,35700.0,11204475.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 13:15:00,11265.65,11265.65,11260.0,11260.65,27300,11169825,11265.65,11265.65,11260.0,11260.65,27300.0,11169825.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 13:16:00,11260.1,11260.35,11255.0,11258.0,19875,11169825,11260.1,11260.35,11255.0,11258.0,19875.0,11169825.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 13:17:00,11258.0,11262.8,11257.0,11261.95,30975,11169825,11258.0,11262.8,11257.0,11261.95,30975.0,11169825.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 13:18:00,11261.0,11265.0,11259.45,11261.5,28275,11182200,11261.0,11265.0,11259.45,11261.5,28275.0,11182200.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 13:19:00,11260.1,11264.0,11260.1,11263.55,35550,11182200,11260.1,11264.0,11260.1,11263.55,35550.0,11182200.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 13:20:00,11264.0,11273.25,11263.2,11270.95,84675,11182200,11264.0,11273.25,11263.2,11270.95,84675.0,11182200.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 13:21:00,11271.9,11273.4,11267.0,11272.5,38550,11164350,11271.9,11273.4,11267.0,11272.5,38550.0,11164350.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 13:22:00,11273.0,11274.5,11268.75,11269.0,56925,11164350,11273.0,11274.5,11268.75,11269.0,56925.0,11164350.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 13:23:00,11269.0,11270.5,11265.05,11270.0,22725,11164350,11269.0,11270.5,11265.05,11270.0,22725.0,11164350.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 13:24:00,11270.0,11270.6,11265.05,11265.05,20400,11178375,11270.0,11270.6,11265.05,11265.05,20400.0,11178375.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 13:25:00,11265.05,11271.0,11265.05,11268.05,12450,11178375,11265.05,11271.0,11265.05,11268.05,12450.0,11178375.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 13:26:00,11269.0,11272.8,11269.0,11271.85,18600,11178375,11269.0,11272.8,11269.0,11271.85,18600.0,11178375.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 13:27:00,11270.5,11270.5,11268.05,11268.9,47475,11175150,11270.5,11270.5,11268.05,11268.9,47475.0,11175150.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 13:28:00,11268.95,11271.45,11264.0,11264.85,24225,11175150,11268.95,11271.45,11264.0,11264.85,24225.0,11175150.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 13:29:00,11264.85,11265.0,11254.0,11256.95,42075,11175150,11264.85,11265.0,11254.0,11256.95,42075.0,11175150.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 13:30:00,11257.3,11259.3,11253.0,11258.0,19575,11181450,11257.3,11259.3,11253.0,11258.0,19575.0,11181450.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 13:31:00,11259.0,11263.0,11258.7,11262.75,13650,11181450,11259.0,11263.0,11258.7,11262.75,13650.0,11181450.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 13:32:00,11262.75,11268.8,11262.75,11266.0,15300,11181450,11262.75,11268.8,11262.75,11266.0,15300.0,11181450.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 13:33:00,11266.5,11273.0,11264.9,11270.0,32700,11192025,11266.5,11273.0,11264.9,11270.0,32700.0,11192025.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 13:34:00,11269.95,11272.2,11268.0,11272.2,18225,11192025,11269.95,11272.2,11268.0,11272.2,18225.0,11192025.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 13:35:00,11271.1,11289.5,11270.7,11275.6,195075,11192025,11271.1,11289.5,11270.7,11275.6,195075.0,11192025.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 13:36:00,11275.75,11278.0,11273.1,11274.0,43050,11160150,11275.75,11278.0,11273.1,11274.0,43050.0,11160150.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 13:37:00,11274.0,11280.0,11274.0,11278.65,34050,11160150,11274.0,11280.0,11274.0,11278.65,34050.0,11160150.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 13:38:00,11279.0,11281.85,11277.15,11279.5,51825,11160150,11279.0,11281.85,11277.15,11279.5,51825.0,11160150.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 13:39:00,11279.05,11279.95,11274.5,11276.2,43725,11173050,11279.05,11279.95,11274.5,11276.2,43725.0,11173050.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 13:40:00,11276.75,11283.9,11274.85,11274.85,70050,11173050,11276.75,11283.9,11274.85,11274.85,70050.0,11173050.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 13:41:00,11275.0,11275.05,11269.4,11272.35,46425,11173050,11275.0,11275.05,11269.4,11272.35,46425.0,11173050.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 13:42:00,11272.2,11272.2,11267.7,11269.5,25575,11164875,11272.2,11272.2,11267.7,11269.5,25575.0,11164875.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 13:43:00,11269.7,11271.0,11267.95,11269.0,17400,11164875,11269.7,11271.0,11267.95,11269.0,17400.0,11164875.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 13:44:00,11270.0,11273.55,11266.0,11266.0,28875,11164875,11270.0,11273.55,11266.0,11266.0,28875.0,11164875.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 13:45:00,11266.35,11268.4,11264.0,11264.75,28650,11177850,11266.35,11268.4,11264.0,11264.75,28650.0,11177850.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 13:46:00,11264.5,11265.8,11260.0,11265.0,32175,11177850,11264.5,11265.8,11260.0,11265.0,32175.0,11177850.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 13:47:00,11266.8,11271.85,11266.0,11268.4,17400,11177850,11266.8,11271.85,11266.0,11268.4,17400.0,11177850.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 13:48:00,11268.0,11269.85,11265.5,11269.85,6450,11184300,11268.0,11269.85,11265.5,11269.85,6450.0,11184300.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 13:49:00,11269.75,11271.0,11267.05,11269.55,17400,11184300,11269.75,11271.0,11267.05,11269.55,17400.0,11184300.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 13:50:00,11269.5,11274.4,11267.1,11272.85,25500,11184300,11269.5,11274.4,11267.1,11272.85,25500.0,11184300.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 13:51:00,11272.7,11274.0,11268.35,11269.7,18975,11189850,11272.7,11274.0,11268.35,11269.7,18975.0,11189850.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 13:52:00,11269.75,11278.0,11268.7,11275.85,29700,11189850,11269.75,11278.0,11268.7,11275.85,29700.0,11189850.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 13:53:00,11276.3,11278.8,11275.0,11275.9,25125,11189850,11276.3,11278.8,11275.0,11275.9,25125.0,11189850.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 13:54:00,11275.0,11277.0,11273.15,11275.5,17250,11184900,11275.0,11277.0,11273.15,11275.5,17250.0,11184900.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 13:55:00,11275.0,11281.9,11272.0,11278.95,44025,11184900,11275.0,11281.9,11272.0,11278.95,44025.0,11184900.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 13:56:00,11279.55,11280.7,11273.1,11273.15,17925,11184900,11279.55,11280.7,11273.1,11273.15,17925.0,11184900.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 13:57:00,11272.6,11275.95,11268.0,11268.0,20625,11196450,11272.6,11275.95,11268.0,11268.0,20625.0,11196450.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 13:58:00,11268.15,11270.0,11262.25,11270.0,31800,11196450,11268.15,11270.0,11262.25,11270.0,31800.0,11196450.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 13:59:00,11270.05,11274.5,11270.05,11273.8,55350,11196450,11270.05,11274.5,11270.05,11273.8,55350.0,11196450.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 14:00:00,11274.0,11282.0,11274.0,11278.6,40350,11222775,11274.0,11282.0,11274.0,11278.6,40350.0,11222775.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 14:01:00,11279.1,11279.25,11271.15,11273.15,13275,11222775,11279.1,11279.25,11271.15,11273.15,13275.0,11222775.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 14:02:00,11272.85,11277.6,11266.0,11266.0,18000,11222775,11272.85,11277.6,11266.0,11266.0,18000.0,11222775.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 14:03:00,11266.0,11273.7,11265.95,11271.05,18900,11234700,11266.0,11273.7,11265.95,11271.05,18900.0,11234700.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 14:04:00,11272.0,11272.0,11266.1,11267.3,15375,11234700,11272.0,11272.0,11266.1,11267.3,15375.0,11234700.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 14:05:00,11268.95,11274.5,11266.45,11272.0,19425,11234700,11268.95,11274.5,11266.45,11272.0,19425.0,11234700.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 14:06:00,11271.25,11275.0,11269.0,11271.0,7350,11249850,11271.25,11275.0,11269.0,11271.0,7350.0,11249850.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 14:07:00,11272.5,11273.85,11270.0,11271.9,6975,11249850,11272.5,11273.85,11270.0,11271.9,6975.0,11249850.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 14:08:00,11271.5,11275.0,11270.85,11271.2,8250,11249850,11271.5,11275.0,11270.85,11271.2,8250.0,11249850.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 14:09:00,11271.4,11272.7,11264.1,11264.9,31275,11260500,11271.4,11272.7,11264.1,11264.9,31275.0,11260500.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 14:10:00,11265.1,11265.1,11250.0,11253.75,142650,11260500,11265.1,11265.1,11250.0,11253.75,142650.0,11260500.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 14:11:00,11253.25,11255.15,11250.15,11252.5,24750,11260500,11253.25,11255.15,11250.15,11252.5,24750.0,11260500.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 14:12:00,11252.05,11254.8,11246.0,11246.0,49950,11247900,11252.05,11254.8,11246.0,11246.0,49950.0,11247900.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 14:13:00,11246.55,11250.75,11245.0,11250.75,43425,11247900,11246.55,11250.75,11245.0,11250.75,43425.0,11247900.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 14:14:00,11250.0,11254.35,11248.2,11250.0,27225,11247900,11250.0,11254.35,11248.2,11250.0,27225.0,11247900.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 14:15:00,11250.0,11250.0,11245.5,11246.55,21900,11251725,11250.0,11250.0,11245.5,11246.55,21900.0,11251725.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 14:16:00,11247.0,11248.65,11242.0,11242.1,27300,11251725,11247.0,11248.65,11242.0,11242.1,27300.0,11251725.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 14:17:00,11242.05,11244.1,11236.85,11241.45,63150,11251725,11242.05,11244.1,11236.85,11241.45,63150.0,11251725.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 14:18:00,11241.85,11247.35,11241.1,11243.5,18600,11246175,11241.85,11247.35,11241.1,11243.5,18600.0,11246175.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 14:19:00,11243.5,11254.9,11243.4,11254.9,47475,11246175,11243.5,11254.9,11243.4,11254.9,47475.0,11246175.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 14:20:00,11257.1,11262.1,11251.7,11259.0,61425,11246175,11257.1,11262.1,11251.7,11259.0,61425.0,11246175.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 14:21:00,11259.0,11274.65,11256.55,11271.15,53475,11247600,11259.0,11274.65,11256.55,11271.15,53475.0,11247600.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 14:22:00,11272.15,11282.0,11268.9,11282.0,66225,11247600,11272.15,11282.0,11268.9,11282.0,66225.0,11247600.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 14:23:00,11282.0,11282.45,11273.6,11274.5,41475,11247600,11282.0,11282.45,11273.6,11274.5,41475.0,11247600.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 14:24:00,11274.5,11277.8,11272.15,11274.85,32100,11236200,11274.5,11277.8,11272.15,11274.85,32100.0,11236200.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 14:25:00,11274.85,11280.0,11274.75,11274.75,66750,11236200,11274.85,11280.0,11274.75,11274.75,66750.0,11236200.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 14:26:00,11275.5,11278.0,11268.65,11272.9,29100,11236200,11275.5,11278.0,11268.65,11272.9,29100.0,11236200.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 14:27:00,11274.55,11284.0,11272.8,11279.65,66600,11261550,11274.55,11284.0,11272.8,11279.65,66600.0,11261550.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 14:28:00,11279.65,11280.25,11275.0,11275.75,23550,11261550,11279.65,11280.25,11275.0,11275.75,23550.0,11261550.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 14:29:00,11276.35,11277.85,11270.0,11274.65,62025,11261550,11276.35,11277.85,11270.0,11274.65,62025.0,11261550.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 14:30:00,11272.05,11277.5,11269.9,11269.9,25725,11266725,11272.05,11277.5,11269.9,11269.9,25725.0,11266725.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 14:31:00,11269.5,11276.95,11263.05,11275.75,68550,11266725,11269.5,11276.95,11263.05,11275.75,68550.0,11266725.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 14:32:00,11276.0,11280.0,11275.0,11280.0,35025,11266725,11276.0,11280.0,11275.0,11280.0,35025.0,11266725.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 14:33:00,11280.0,11280.0,11273.1,11275.95,27825,11302950,11280.0,11280.0,11273.1,11275.95,27825.0,11302950.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 14:34:00,11275.45,11293.0,11275.0,11284.65,116025,11302950,11275.45,11293.0,11275.0,11284.65,116025.0,11302950.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 14:35:00,11287.0,11287.7,11282.45,11286.95,36600,11302950,11287.0,11287.7,11282.45,11286.95,36600.0,11302950.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 14:36:00,11287.0,11287.0,11279.0,11283.9,27225,11295225,11287.0,11287.0,11279.0,11283.9,27225.0,11295225.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 14:37:00,11282.0,11286.0,11281.0,11281.0,17250,11295225,11282.0,11286.0,11281.0,11281.0,17250.0,11295225.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 14:38:00,11281.0,11284.9,11279.5,11279.95,13125,11295225,11281.0,11284.9,11279.5,11279.95,13125.0,11295225.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 14:39:00,11280.0,11282.6,11278.0,11280.0,17325,11299275,11280.0,11282.6,11278.0,11280.0,17325.0,11299275.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 14:40:00,11280.0,11280.95,11271.4,11272.5,35550,11299275,11280.0,11280.95,11271.4,11272.5,35550.0,11299275.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 14:41:00,11273.7,11283.0,11272.45,11280.2,23475,11299275,11273.7,11283.0,11272.45,11280.2,23475.0,11299275.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 14:42:00,11281.4,11289.5,11281.4,11285.0,26775,11310300,11281.4,11289.5,11281.4,11285.0,26775.0,11310300.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 14:43:00,11286.0,11304.4,11286.0,11301.25,124725,11310300,11286.0,11304.4,11286.0,11301.25,124725.0,11310300.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 14:44:00,11300.0,11308.35,11299.0,11300.15,90000,11310300,11300.0,11308.35,11299.0,11300.15,90000.0,11310300.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 14:45:00,11301.0,11305.05,11293.7,11293.7,54225,11287950,11301.0,11305.05,11293.7,11293.7,54225.0,11287950.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 14:46:00,11294.9,11295.2,11287.05,11292.95,46575,11287950,11294.9,11295.2,11287.05,11292.95,46575.0,11287950.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 14:47:00,11292.95,11294.85,11289.5,11293.05,23925,11287950,11292.95,11294.85,11289.5,11293.05,23925.0,11287950.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 14:48:00,11293.35,11295.0,11290.1,11290.5,24075,11292150,11293.35,11295.0,11290.1,11290.5,24075.0,11292150.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 14:49:00,11292.25,11293.5,11288.6,11289.0,20625,11292150,11292.25,11293.5,11288.6,11289.0,20625.0,11292150.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 14:50:00,11288.3,11288.5,11279.9,11285.0,54825,11292150,11288.3,11288.5,11279.9,11285.0,54825.0,11292150.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 14:51:00,11285.05,11291.0,11285.0,11288.0,23700,11287575,11285.05,11291.0,11285.0,11288.0,23700.0,11287575.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 14:52:00,11287.95,11290.0,11286.65,11290.0,14550,11287575,11287.95,11290.0,11286.65,11290.0,14550.0,11287575.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 14:53:00,11290.0,11294.0,11289.6,11290.0,16200,11287575,11290.0,11294.0,11289.6,11290.0,16200.0,11287575.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 14:54:00,11290.5,11294.8,11288.75,11289.6,15525,11281875,11290.5,11294.8,11288.75,11289.6,15525.0,11281875.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 14:55:00,11289.8,11292.8,11283.65,11287.45,20550,11281875,11289.8,11292.8,11283.65,11287.45,20550.0,11281875.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 14:56:00,11285.7,11289.0,11285.0,11287.55,11175,11281875,11285.7,11289.0,11285.0,11287.55,11175.0,11281875.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 14:57:00,11287.4,11295.0,11287.4,11292.0,48000,11280225,11287.4,11295.0,11287.4,11292.0,48000.0,11280225.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 14:58:00,11290.0,11295.0,11289.35,11293.65,19125,11280225,11290.0,11295.0,11289.35,11293.65,19125.0,11280225.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 14:59:00,11293.65,11296.75,11290.0,11290.0,15825,11280225,11293.65,11296.75,11290.0,11290.0,15825.0,11280225.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 15:00:00,11290.05,11300.85,11289.6,11294.55,55950,11246250,11290.05,11300.85,11289.6,11294.55,55950.0,11246250.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 15:01:00,11293.65,11295.35,11290.05,11291.25,19950,11246250,11293.65,11295.35,11290.05,11291.25,19950.0,11246250.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 15:02:00,11291.25,11293.4,11281.5,11281.5,42300,11246250,11291.25,11293.4,11281.5,11281.5,42300.0,11246250.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 15:03:00,11280.85,11282.0,11271.3,11275.15,76425,11235750,11280.85,11282.0,11271.3,11275.15,76425.0,11235750.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 15:04:00,11275.6,11282.75,11275.6,11278.0,28200,11235750,11275.6,11282.75,11275.6,11278.0,28200.0,11235750.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 15:05:00,11279.5,11288.7,11277.3,11284.3,41400,11235750,11279.5,11288.7,11277.3,11284.3,41400.0,11235750.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 15:06:00,11285.3,11288.3,11285.3,11285.6,16350,11218350,11285.3,11288.3,11285.3,11285.6,16350.0,11218350.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 15:07:00,11286.1,11295.7,11286.1,11293.0,45525,11218350,11286.1,11295.7,11286.1,11293.0,45525.0,11218350.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 15:08:00,11291.6,11294.8,11290.0,11293.0,35100,11218350,11291.6,11294.8,11290.0,11293.0,35100.0,11218350.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 15:09:00,11293.0,11306.25,11293.0,11299.0,73275,11172225,11293.0,11306.25,11293.0,11299.0,73275.0,11172225.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 15:10:00,11300.05,11312.25,11300.05,11307.0,128325,11172225,11300.05,11312.25,11300.05,11307.0,128325.0,11172225.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 15:11:00,11307.7,11313.8,11305.0,11313.8,57225,11172225,11307.7,11313.8,11305.0,11313.8,57225.0,11172225.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 15:12:00,11313.45,11318.0,11309.5,11313.25,94275,11144175,11313.45,11318.0,11309.5,11313.25,94275.0,11144175.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 15:13:00,11312.0,11313.25,11306.55,11308.0,35100,11144175,11312.0,11313.25,11306.55,11308.0,35100.0,11144175.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 15:14:00,11307.8,11313.65,11307.5,11312.0,31725,11144175,11307.8,11313.65,11307.5,11312.0,31725.0,11144175.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 15:15:00,11311.5,11318.0,11311.5,11316.0,47850,11108775,11311.5,11318.0,11311.5,11316.0,47850.0,11108775.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 15:16:00,11315.2,11317.4,11312.05,11316.0,36375,11108775,11315.2,11317.4,11312.05,11316.0,36375.0,11108775.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 15:17:00,11316.0,11316.9,11310.0,11310.0,36900,11108775,11316.0,11316.9,11310.0,11310.0,36900.0,11108775.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 15:18:00,11310.0,11320.8,11310.0,11320.8,50250,11048175,11310.0,11320.8,11310.0,11320.8,50250.0,11048175.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 15:19:00,11320.8,11322.0,11318.1,11319.1,52575,11048175,11319.3,11322.0,11318.1,11319.1,52575.0,11048175.0,1.5,0.0,0.0,0.0,0.0
2020-09-09 15:20:00,11319.1,11319.1,11314.05,11314.2,61725,11048175,11319.1,11319.1,11314.05,11314.2,61725.0,11048175.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 15:21:00,11315.2,11324.0,11315.2,11317.7,75000,11031225,11315.2,11324.0,11315.2,11317.7,75000.0,11031225.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 15:22:00,11317.9,11319.55,11315.2,11317.6,29025,11031225,11317.9,11319.55,11315.2,11317.6,29025.0,11031225.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 15:23:00,11316.35,11318.25,11315.05,11315.15,26325,11031225,11316.35,11318.25,11315.05,11315.15,26325.0,11031225.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 15:24:00,11315.15,11316.0,11312.4,11313.0,35475,10977900,11315.15,11316.0,11312.4,11313.0,35475.0,10977900.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 15:25:00,11312.5,11314.65,11310.1,11311.35,133275,10977900,11312.5,11314.65,11310.1,11311.35,133275.0,10977900.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 15:26:00,11311.0,11312.35,11310.0,11311.35,33675,10977900,11311.0,11312.35,11310.0,11311.35,33675.0,10977900.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 15:27:00,11311.8,11317.55,11311.35,11317.2,25350,10971075,11311.8,11317.55,11311.35,11317.2,25350.0,10971075.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 15:28:00,11317.5,11318.0,11315.1,11316.9,51375,10971075,11317.5,11318.0,11315.1,11316.9,51375.0,10971075.0,0.0,0.0,0.0,0.0,0.0
2020-09-09 15:29:00,11316.85,11318.4,11313.65,11317.75,56850,10971075,11316.85,11318.4,11313.65,11317.75,56850.0,10971075.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 09:15:00,11341.15,11359.95,11331.35,11346.6,284628,9884625,11341.15,11359.95,11331.35,11346.6,284625.0,9884625.0,0.0,0.0,0.0,0.0,3.0
2020-09-10 09:16:00,11345.0,11345.0,11335.05,11340.0,109425,9884625,11345.0,11345.0,11335.05,11340.0,109425.0,9884625.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 09:17:00,11339.2,11349.0,11339.2,11349.0,56175,9992025,11339.2,11349.0,11339.2,11349.0,56175.0,9992025.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 09:18:00,11349.05,11351.2,11345.0,11345.85,58650,9992025,11349.05,11351.2,11345.0,11345.85,58650.0,9992025.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 09:19:00,11345.15,11352.0,11345.05,11350.1,87150,9992025,11345.15,11352.0,11345.05,11350.1,87150.0,9992025.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 09:20:00,11350.85,11356.0,11350.85,11353.75,100800,10064325,11350.85,11356.0,11350.85,11353.75,100800.0,10064325.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 09:21:00,11352.3,11356.05,11352.3,11356.0,47025,10064325,11352.3,11356.05,11352.3,11356.0,47025.0,10064325.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 09:22:00,11355.95,11356.35,11348.65,11351.6,50850,10064325,11355.95,11356.35,11348.65,11351.6,50850.0,10064325.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 09:23:00,11351.4,11355.9,11351.0,11355.45,45900,10141500,11351.4,11355.9,11351.0,11355.45,45900.0,10141500.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 09:24:00,11355.2,11358.55,11354.0,11354.0,62775,10141500,11355.2,11358.55,11354.0,11354.0,62775.0,10141500.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 09:25:00,11353.95,11358.4,11353.5,11358.4,42000,10141500,11353.95,11358.4,11353.5,11358.4,42000.0,10141500.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 09:26:00,11356.0,11357.05,11353.3,11354.7,35400,10207125,11356.0,11357.05,11353.3,11354.7,35400.0,10207125.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 09:27:00,11354.55,11358.6,11353.05,11354.8,36900,10207125,11354.55,11358.6,11353.05,11354.8,36900.0,10207125.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 09:28:00,11354.7,11354.7,11349.6,11349.65,37500,10207125,11354.7,11354.7,11349.6,11349.65,37500.0,10207125.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 09:29:00,11350.35,11352.0,11348.35,11350.5,50250,10261575,11350.35,11352.0,11348.35,11350.5,50250.0,10261575.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 09:30:00,11350.95,11355.0,11346.0,11350.0,44400,10261575,11350.95,11355.0,11346.0,11350.0,44400.0,10261575.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 09:31:00,11349.0,11349.95,11347.15,11349.9,27300,10261575,11349.0,11349.95,11347.15,11349.9,27300.0,10261575.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 09:32:00,11349.3,11353.85,11349.0,11352.6,26325,10312275,11349.3,11353.85,11349.0,11352.6,26325.0,10312275.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 09:33:00,11352.6,11355.75,11352.6,11355.15,20925,10312275,11352.6,11355.75,11352.6,11355.15,20925.0,10312275.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 09:34:00,11355.4,11356.7,11352.0,11354.95,22125,10312275,11355.4,11356.7,11352.0,11354.95,22125.0,10312275.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 09:35:00,11354.5,11358.3,11353.5,11353.55,23100,10346025,11354.5,11358.3,11353.5,11353.55,23100.0,10346025.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 09:36:00,11354.05,11354.9,11352.55,11353.5,21375,10346025,11354.05,11354.9,11352.55,11353.5,21375.0,10346025.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 09:37:00,11353.0,11355.7,11352.65,11354.9,21600,10346025,11353.0,11355.7,11352.65,11354.9,21600.0,10346025.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 09:38:00,11354.9,11358.45,11354.2,11357.75,25500,10372125,11354.9,11358.45,11354.2,11357.75,25500.0,10372125.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 09:39:00,11359.05,11366.1,11356.55,11360.95,183225,10372125,11359.05,11366.1,11356.55,11360.95,183225.0,10372125.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 09:40:00,11360.15,11361.0,11356.05,11358.15,22800,10372125,11360.15,11361.0,11356.05,11358.15,22800.0,10372125.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 09:41:00,11358.0,11358.15,11354.3,11356.0,30900,10445025,11358.0,11358.15,11354.3,11356.0,30900.0,10445025.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 09:42:00,11355.15,11358.95,11355.15,11356.05,18900,10445025,11355.15,11358.95,11355.15,11356.05,18900.0,10445025.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 09:43:00,11355.05,11357.9,11354.25,11355.25,25200,10445025,11355.05,11357.9,11354.25,11355.25,25200.0,10445025.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 09:44:00,11355.35,11357.0,11353.75,11355.0,21825,10484850,11355.35,11357.0,11353.75,11355.0,21825.0,10484850.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 09:45:00,11354.0,11357.25,11352.95,11353.45,34200,10484850,11354.0,11357.25,11352.95,11353.45,34200.0,10484850.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 09:46:00,11355.0,11358.0,11352.7,11356.95,34125,10484850,11355.0,11358.0,11352.7,11356.95,34125.0,10484850.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 09:47:00,11356.95,11358.3,11351.75,11351.75,53250,10512675,11356.95,11358.3,11351.75,11351.75,53250.0,10512675.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 09:48:00,11352.5,11356.0,11350.5,11351.1,25275,10512675,11352.5,11356.0,11350.5,11351.1,25275.0,10512675.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 09:49:00,11351.3,11352.2,11348.45,11351.0,47625,10512675,11351.3,11352.2,11348.45,11351.0,47625.0,10512675.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 09:50:00,11350.95,11355.0,11350.95,11354.0,16500,10557975,11350.95,11355.0,11350.95,11354.0,16500.0,10557975.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 09:51:00,11354.0,11357.0,11352.9,11357.0,25950,10557975,11354.0,11357.0,11352.9,11357.0,25950.0,10557975.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 09:52:00,11358.0,11360.0,11356.6,11357.45,40650,10557975,11358.0,11360.0,11356.6,11357.45,40650.0,10557975.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 09:53:00,11359.15,11361.6,11358.0,11360.5,28650,10598025,11359.15,11361.6,11358.0,11360.5,28650.0,10598025.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 09:54:00,11360.3,11362.5,11358.05,11361.5,20775,10598025,11360.3,11362.5,11358.05,11361.5,20775.0,10598025.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 09:55:00,11361.3,11361.75,11358.5,11359.6,15900,10598025,11361.3,11361.75,11358.5,11359.6,15900.0,10598025.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 09:56:00,11360.0,11361.95,11357.5,11357.5,19800,10634175,11360.0,11361.95,11357.5,11357.5,19800.0,10634175.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 09:57:00,11359.2,11362.25,11357.0,11359.1,25650,10634175,11359.2,11362.25,11357.0,11359.1,25650.0,10634175.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 09:58:00,11360.05,11360.15,11354.45,11356.8,27150,10634175,11360.05,11360.15,11354.45,11356.8,27450.0,10634175.0,0.0,0.0,0.0,0.0,-300.0
2020-09-10 09:59:00,11355.1,11357.8,11354.0,11355.9,25650,10667625,11355.1,11357.8,11354.0,11355.9,25650.0,10667625.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 10:00:00,11355.0,11358.3,11353.45,11357.6,22875,10667625,11355.0,11358.3,11353.45,11357.6,22875.0,10667625.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 10:01:00,11357.5,11360.0,11357.25,11357.45,12600,10667625,11357.5,11360.0,11357.25,11357.45,12600.0,10667625.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 10:02:00,11358.0,11359.3,11356.2,11359.0,5100,10680600,11358.0,11359.3,11356.2,11359.0,5100.0,10680600.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 10:03:00,11358.0,11358.0,11355.15,11357.8,10875,10680600,11358.0,11358.0,11355.15,11357.8,10875.0,10680600.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 10:04:00,11358.1,11359.0,11356.0,11356.0,8100,10680600,11358.1,11359.0,11356.0,11356.0,8100.0,10680600.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 10:05:00,11355.45,11358.55,11352.55,11355.0,27000,10693650,11355.45,11358.55,11352.55,11355.0,27000.0,10693650.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 10:06:00,11355.05,11359.05,11355.0,11357.45,17850,10693650,11355.05,11359.05,11355.0,11357.45,17850.0,10693650.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 10:07:00,11356.35,11357.9,11353.3,11355.0,33900,10693650,11356.35,11357.9,11353.3,11355.0,33900.0,10693650.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 10:08:00,11354.15,11356.8,11353.1,11354.0,25200,10719900,11354.15,11356.8,11353.1,11354.0,25200.0,10719900.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 10:09:00,11353.5,11355.0,11351.0,11351.0,16125,10719900,11353.5,11355.0,11351.0,11351.0,16125.0,10719900.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 10:10:00,11351.55,11355.0,11350.0,11354.95,41025,10719900,11351.55,11355.0,11350.0,11354.95,41025.0,10719900.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 10:11:00,11353.1,11355.5,11352.2,11355.0,20625,10744875,11353.1,11355.5,11352.2,11355.0,20625.0,10744875.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 10:12:00,11355.35,11357.0,11354.5,11356.45,9900,10744875,11355.35,11357.0,11354.5,11356.45,9900.0,10744875.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 10:13:00,11355.2,11359.4,11354.2,11359.4,31125,10744875,11355.2,11359.4,11354.2,11359.4,31125.0,10744875.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 10:14:00,11359.1,11360.95,11357.3,11359.6,28800,10771875,11359.1,11360.95,11357.3,11359.6,28800.0,10771875.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 10:15:00,11359.6,11360.95,11357.0,11357.0,14100,10771875,11359.6,11360.95,11357.0,11357.0,14100.0,10771875.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 10:16:00,11357.0,11360.2,11356.5,11359.05,10050,10771875,11357.0,11360.2,11356.5,11359.05,10050.0,10771875.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 10:17:00,11359.7,11360.0,11358.0,11358.0,5475,10781100,11359.7,11360.0,11358.0,11358.0,5475.0,10781100.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 10:18:00,11358.0,11358.0,11355.15,11358.0,6525,10781100,11358.0,11358.0,11355.15,11358.0,6525.0,10781100.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 10:19:00,11358.0,11361.3,11357.05,11359.1,12525,10781100,11358.0,11361.3,11357.05,11359.1,12525.0,10781100.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 10:20:00,11358.3,11359.9,11357.0,11358.7,7125,10790025,11358.3,11359.9,11357.0,11358.7,7125.0,10790025.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 10:21:00,11359.0,11359.0,11356.1,11358.0,15225,10790025,11359.0,11359.0,11356.1,11358.0,15225.0,10790025.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 10:22:00,11358.5,11358.5,11356.0,11356.75,5175,10790025,11358.5,11358.5,11356.0,11356.75,5175.0,10790025.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 10:23:00,11356.7,11375.0,11356.7,11365.75,155175,10806075,11356.7,11375.0,11356.7,11365.75,155175.0,10806075.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 10:24:00,11365.95,11367.2,11364.0,11365.0,41700,10806075,11365.95,11367.2,11364.0,11365.0,41700.0,10806075.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 10:25:00,11365.0,11366.7,11361.3,11363.5,23475,10806075,11365.0,11366.7,11361.3,11363.5,23475.0,10806075.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 10:26:00,11364.6,11366.1,11363.9,11365.85,12375,10829925,11364.6,11366.1,11363.9,11365.85,12375.0,10829925.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 10:27:00,11366.1,11372.05,11366.1,11370.9,40650,10829925,11366.1,11372.05,11366.1,11370.9,40650.0,10829925.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 10:28:00,11371.0,11373.65,11369.0,11369.5,30600,10829925,11371.0,11373.65,11369.0,11369.5,30600.0,10829925.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 10:29:00,11369.5,11372.95,11369.15,11370.8,15300,10847325,11369.5,11372.95,11369.15,11370.8,15300.0,10847325.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 10:30:00,11370.8,11380.0,11370.8,11376.05,108300,10847325,11370.8,11380.0,11370.8,11376.05,108300.0,10847325.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 10:31:00,11376.5,11384.8,11376.25,11380.3,120975,10847325,11376.5,11384.8,11376.25,11380.3,120975.0,10847325.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 10:32:00,11380.45,11380.65,11377.2,11379.95,59400,10899075,11380.45,11380.65,11377.2,11379.95,59400.0,10899075.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 10:33:00,11379.45,11383.55,11378.2,11378.2,42600,10899075,11379.45,11383.55,11378.2,11378.2,42600.0,10899075.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 10:34:00,11378.15,11379.1,11375.0,11375.35,53325,10899075,11378.15,11379.1,11375.0,11375.35,53325.0,10899075.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 10:35:00,11375.35,11379.0,11375.1,11377.05,17925,10929975,11375.35,11379.0,11375.1,11377.05,17925.0,10929975.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 10:36:00,11378.0,11384.85,11378.0,11378.5,31950,10929975,11378.0,11384.85,11378.0,11378.5,31950.0,10929975.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 10:37:00,11379.9,11382.0,11378.75,11380.6,11100,10929975,11379.9,11382.0,11378.75,11380.6,11100.0,10929975.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 10:38:00,11380.65,11383.65,11380.65,11383.65,17175,10945200,11380.65,11383.65,11380.65,11383.65,17175.0,10945200.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 10:39:00,11383.7,11384.6,11380.25,11381.0,17325,10945200,11383.7,11384.6,11380.25,11381.0,17325.0,10945200.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 10:40:00,11382.0,11382.0,11379.0,11379.05,15825,10945200,11382.0,11382.0,11379.0,11379.05,15825.0,10945200.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 10:41:00,11379.45,11382.35,11379.0,11380.65,27450,10959675,11379.45,11382.35,11379.0,11380.65,27450.0,10959675.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 10:42:00,11381.0,11384.1,11380.7,11382.55,18225,10959675,11381.0,11384.1,11380.7,11382.55,18225.0,10959675.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 10:43:00,11382.25,11389.0,11382.25,11388.0,49050,10959675,11382.25,11389.0,11382.25,11388.0,49050.0,10959675.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 10:44:00,11387.4,11395.0,11387.4,11392.0,85950,10976400,11387.4,11395.0,11387.4,11392.0,85950.0,10976400.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 10:45:00,11391.8,11398.75,11391.8,11391.8,83250,10976400,11391.8,11398.75,11391.8,11391.8,83250.0,10976400.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 10:46:00,11391.8,11399.8,11391.8,11399.25,36750,10976400,11391.8,11399.8,11391.8,11399.25,36750.0,10976400.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 10:47:00,11398.85,11399.9,11395.1,11396.95,46725,11064000,11398.85,11399.9,11395.1,11396.95,46725.0,11064000.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 10:48:00,11397.95,11398.0,11392.85,11392.85,22575,11064000,11397.95,11398.0,11392.85,11392.85,22575.0,11064000.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 10:49:00,11393.7,11393.7,11388.9,11390.0,44100,11064000,11393.7,11393.7,11388.9,11390.0,44100.0,11064000.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 10:50:00,11390.65,11393.0,11390.0,11392.0,28875,11079975,11390.65,11393.0,11390.0,11392.0,28875.0,11079975.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 10:51:00,11392.5,11396.0,11392.5,11395.0,29175,11079975,11392.5,11396.0,11392.5,11395.0,29175.0,11079975.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 10:52:00,11395.0,11395.0,11392.0,11393.1,16875,11079975,11395.0,11395.0,11392.0,11393.1,16875.0,11079975.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 10:53:00,11393.1,11398.8,11393.1,11397.35,36525,11105850,11393.1,11398.8,11393.1,11397.35,36525.0,11105850.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 10:54:00,11396.25,11405.0,11396.25,11404.25,87450,11105850,11396.25,11405.0,11396.25,11404.25,87450.0,11105850.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 10:55:00,11405.0,11411.55,11404.5,11405.0,93825,11105850,11405.0,11411.55,11404.5,11405.0,93825.0,11105850.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 10:56:00,11405.0,11408.0,11400.25,11400.25,30525,11090625,11405.0,11408.0,11400.25,11400.25,30525.0,11090625.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 10:57:00,11400.25,11404.95,11400.25,11404.1,20700,11090625,11400.25,11404.95,11400.25,11404.1,20700.0,11090625.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 10:58:00,11405.0,11406.95,11403.0,11403.35,17400,11090625,11405.0,11406.95,11403.0,11403.35,17400.0,11090625.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 10:59:00,11404.25,11405.35,11401.0,11401.0,14475,11103450,11404.25,11405.35,11401.0,11401.0,14475.0,11103450.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 11:00:00,11400.25,11403.45,11398.2,11398.25,36750,11103450,11400.25,11403.45,11398.2,11398.25,36750.0,11103450.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 11:01:00,11398.25,11401.0,11396.45,11401.0,66600,11103450,11398.25,11401.0,11396.45,11401.0,66600.0,11103450.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 11:02:00,11401.0,11401.35,11397.0,11397.0,36300,11087325,11401.0,11401.35,11397.0,11397.0,36300.0,11087325.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 11:03:00,11398.0,11401.35,11398.0,11400.75,13500,11087325,11398.0,11401.35,11398.0,11400.75,13500.0,11087325.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 11:04:00,11400.75,11402.45,11398.05,11398.05,20400,11087325,11400.75,11402.45,11398.05,11398.05,20400.0,11087325.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 11:05:00,11400.0,11403.0,11399.15,11403.0,9675,11093925,11400.0,11403.0,11399.15,11403.0,9675.0,11093925.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 11:06:00,11401.9,11407.85,11401.9,11406.4,21825,11093925,11401.9,11407.85,11401.9,11406.4,21825.0,11093925.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 11:07:00,11406.0,11407.0,11403.15,11405.5,17700,11093925,11406.0,11407.0,11403.15,11405.5,17700.0,11093925.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 11:08:00,11405.0,11405.2,11401.0,11403.5,21975,11113125,11405.0,11405.2,11401.0,11403.5,21975.0,11113125.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 11:09:00,11402.25,11406.35,11402.25,11406.35,14700,11113125,11402.25,11406.35,11402.25,11406.35,14700.0,11113125.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 11:10:00,11407.0,11418.0,11406.5,11416.3,111525,11113125,11407.0,11418.0,11406.5,11416.3,111525.0,11113125.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 11:11:00,11415.05,11416.2,11412.25,11416.05,47325,11132550,11415.05,11416.2,11412.25,11416.05,47325.0,11132550.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 11:12:00,11416.0,11416.7,11413.05,11414.75,34500,11132550,11416.0,11416.7,11413.05,11414.75,34500.0,11132550.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 11:13:00,11417.0,11420.0,11415.0,11416.95,64275,11132550,11417.0,11420.0,11415.0,11416.95,64275.0,11132550.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 11:14:00,11417.0,11417.0,11413.2,11415.0,19875,11131800,11417.0,11417.0,11413.2,11415.0,19875.0,11131800.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 11:15:00,11415.0,11425.75,11414.15,11424.0,116550,11131800,11415.0,11425.75,11414.15,11424.0,116550.0,11131800.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 11:16:00,11423.75,11425.0,11420.1,11422.15,48300,11131800,11423.75,11425.0,11420.1,11422.15,48300.0,11131800.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 11:17:00,11422.15,11424.0,11420.65,11421.75,24750,11185125,11422.15,11424.0,11420.65,11421.75,24750.0,11185125.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 11:18:00,11421.75,11425.0,11421.0,11421.85,35250,11185125,11421.75,11425.0,11421.0,11421.85,35250.0,11185125.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 11:19:00,11421.85,11422.4,11415.7,11416.0,31800,11185125,11421.85,11422.4,11415.7,11416.0,31800.0,11185125.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 11:20:00,11417.55,11419.9,11413.05,11414.95,19875,11200650,11417.55,11419.9,11413.05,11414.95,19875.0,11200650.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 11:21:00,11413.85,11415.0,11410.3,11413.5,44400,11200650,11413.85,11415.0,11410.3,11413.5,44400.0,11200650.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 11:22:00,11415.0,11416.95,11413.25,11416.4,24675,11200650,11415.0,11416.95,11413.25,11416.4,24675.0,11200650.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 11:23:00,11415.55,11417.0,11412.05,11413.05,15600,11195025,11415.55,11417.0,11412.05,11413.05,15600.0,11195025.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 11:24:00,11413.0,11413.0,11409.5,11411.95,42900,11195025,11413.0,11413.0,11409.5,11411.95,42900.0,11195025.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 11:25:00,11410.0,11415.0,11410.0,11412.65,25275,11195025,11410.0,11415.0,11410.0,11412.65,25275.0,11195025.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 11:26:00,11412.5,11414.9,11412.05,11412.35,21975,11194125,11412.5,11414.9,11412.05,11412.35,21975.0,11194125.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 11:27:00,11412.6,11414.9,11412.6,11414.5,18900,11194125,11412.6,11414.9,11412.6,11414.5,18900.0,11194125.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 11:28:00,11414.75,11414.85,11412.3,11414.7,9525,11194125,11414.75,11414.85,11412.3,11414.7,9525.0,11194125.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 11:29:00,11414.0,11414.9,11410.0,11411.0,13050,11193825,11414.0,11414.9,11410.0,11411.0,13050.0,11193825.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 11:30:00,11410.2,11413.2,11408.55,11412.0,20475,11193825,11410.2,11413.2,11408.55,11412.0,20475.0,11193825.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 11:31:00,11411.5,11417.1,11411.5,11417.0,15975,11193825,11411.5,11417.1,11411.5,11417.0,15975.0,11193825.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 11:32:00,11417.05,11422.0,11417.05,11417.8,24975,11201475,11417.05,11422.0,11417.05,11417.8,24975.0,11201475.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 11:33:00,11418.0,11419.9,11416.0,11416.05,8925,11201475,11418.0,11419.9,11416.0,11416.05,8925.0,11201475.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 11:34:00,11416.75,11420.0,11416.0,11418.05,7950,11201475,11416.75,11420.0,11416.0,11418.05,7950.0,11201475.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 11:35:00,11418.0,11419.65,11416.25,11417.4,6000,11208600,11418.0,11419.65,11416.25,11417.4,6000.0,11208600.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 11:36:00,11417.6,11424.0,11417.6,11422.2,29325,11208600,11417.6,11424.0,11417.6,11422.2,29325.0,11208600.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 11:37:00,11423.0,11432.35,11422.2,11424.5,116625,11208600,11423.0,11432.35,11422.2,11424.5,116625.0,11208600.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 11:38:00,11425.8,11427.0,11422.5,11425.15,34425,11211225,11425.8,11427.0,11422.5,11425.15,34425.0,11211225.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 11:39:00,11425.75,11427.75,11424.0,11426.0,33450,11211225,11425.75,11427.75,11424.0,11426.0,33450.0,11211225.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 11:40:00,11426.3,11428.65,11425.0,11427.0,24525,11211225,11426.3,11428.65,11425.0,11427.0,24525.0,11211225.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 11:41:00,11427.0,11427.95,11424.7,11425.35,19725,11234550,11427.0,11427.95,11424.7,11425.35,19725.0,11234550.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 11:42:00,11424.65,11426.0,11420.25,11421.25,22500,11234550,11424.65,11426.0,11420.25,11421.25,22500.0,11234550.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 11:43:00,11420.35,11427.0,11419.65,11426.0,21450,11234550,11420.35,11427.0,11419.65,11426.0,21450.0,11234550.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 11:44:00,11427.0,11427.5,11420.9,11423.75,41850,11238675,11427.0,11427.5,11420.9,11423.75,41850.0,11238675.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 11:45:00,11422.65,11427.0,11419.5,11425.3,45675,11238675,11422.65,11427.0,11419.5,11425.3,45675.0,11238675.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 11:46:00,11425.3,11427.05,11422.5,11425.0,18750,11238675,11425.3,11427.05,11422.5,11425.0,18750.0,11238675.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 11:47:00,11424.9,11425.25,11421.55,11422.2,20250,11262075,11424.9,11425.25,11421.55,11422.2,20250.0,11262075.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 11:48:00,11422.9,11425.0,11421.15,11423.05,18300,11262075,11422.9,11425.0,11421.15,11423.05,18300.0,11262075.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 11:49:00,11423.5,11430.2,11423.15,11428.55,48675,11262075,11423.5,11430.2,11423.15,11428.55,48675.0,11262075.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 11:50:00,11428.3,11434.75,11428.3,11429.0,44025,11277600,11428.3,11434.75,11428.3,11429.0,44025.0,11277600.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 11:51:00,11428.75,11431.9,11427.55,11430.0,14775,11277600,11428.75,11431.9,11427.55,11430.0,14775.0,11277600.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 11:52:00,11430.75,11434.0,11429.0,11430.0,16275,11277600,11430.75,11434.0,11429.0,11430.0,16275.0,11277600.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 11:53:00,11430.05,11432.15,11427.75,11431.0,18075,11297325,11430.05,11432.15,11427.75,11431.0,18075.0,11297325.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 11:54:00,11430.0,11431.8,11428.55,11430.0,18750,11297325,11430.0,11431.8,11428.55,11430.0,18750.0,11297325.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 11:55:00,11430.0,11430.05,11424.75,11425.5,23625,11297325,11430.0,11430.05,11424.75,11425.5,23625.0,11297325.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 11:56:00,11428.0,11428.0,11422.0,11425.0,23325,11307825,11428.0,11428.0,11422.0,11425.0,23325.0,11307825.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 11:57:00,11425.0,11426.65,11424.15,11425.35,15825,11307825,11425.0,11426.65,11424.15,11425.35,15825.0,11307825.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 11:58:00,11425.4,11428.05,11425.4,11426.65,55650,11307825,11425.4,11428.05,11425.4,11426.65,55650.0,11307825.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 11:59:00,11426.25,11426.6,11422.0,11422.0,17850,11297250,11426.25,11426.6,11422.0,11422.0,17850.0,11297250.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 12:00:00,11422.0,11422.0,11416.2,11419.45,39900,11297250,11422.0,11422.0,11416.2,11419.45,39900.0,11297250.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 12:01:00,11418.75,11423.5,11417.55,11420.0,25575,11297250,11418.75,11423.5,11417.55,11420.0,25575.0,11297250.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 12:02:00,11419.5,11423.0,11417.0,11417.0,15075,11281050,11419.5,11423.0,11417.0,11417.0,15075.0,11281050.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 12:03:00,11417.0,11420.95,11415.2,11420.6,31950,11281050,11417.0,11420.95,11415.2,11420.6,31950.0,11281050.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 12:04:00,11419.0,11420.0,11413.65,11413.65,27300,11281050,11419.0,11420.0,11413.65,11413.65,27300.0,11281050.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 12:05:00,11413.5,11415.0,11411.3,11414.5,48600,11281050,11413.5,11415.0,11411.3,11414.5,48600.0,11281050.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 12:06:00,11414.6,11415.8,11413.7,11413.8,42150,11268900,11414.6,11415.8,11413.7,11413.8,42150.0,11268900.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 12:07:00,11413.4,11416.0,11411.2,11415.75,45750,11268900,11413.4,11416.0,11411.2,11415.75,45750.0,11268900.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 12:08:00,11415.0,11417.5,11414.7,11417.25,14025,11281800,11415.0,11417.5,11414.7,11417.25,14025.0,11281800.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 12:09:00,11417.0,11417.55,11415.6,11416.0,7425,11281800,11417.0,11417.55,11415.6,11416.0,7425.0,11281800.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 12:10:00,11416.0,11416.0,11413.15,11413.55,14175,11281800,11416.0,11416.0,11413.15,11413.55,14175.0,11281800.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 12:11:00,11413.35,11416.0,11409.25,11409.25,31575,11281800,11413.35,11416.0,11409.25,11409.25,31575.0,11281800.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 12:12:00,11409.15,11415.0,11408.9,11413.65,27300,11273925,11409.15,11415.0,11408.9,11413.65,27300.0,11273925.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 12:13:00,11414.5,11415.0,11412.45,11414.05,8100,11273925,11414.5,11415.0,11412.45,11414.05,8100.0,11273925.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 12:14:00,11414.5,11416.0,11412.7,11415.95,15375,11273925,11414.5,11416.0,11412.7,11415.95,15375.0,11273925.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 12:15:00,11415.95,11418.95,11415.2,11417.75,18900,11262750,11415.95,11418.95,11415.2,11417.75,18900.0,11262750.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 12:16:00,11420.0,11422.9,11417.2,11420.05,24375,11262750,11420.0,11422.9,11417.2,11420.05,24375.0,11262750.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 12:17:00,11418.75,11422.9,11418.75,11421.5,16275,11262750,11418.75,11422.9,11418.75,11421.5,16275.0,11262750.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 12:18:00,11420.15,11421.5,11420.0,11420.0,15600,11273400,11420.15,11421.5,11420.0,11420.0,15600.0,11273400.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 12:19:00,11420.7,11421.9,11418.55,11421.2,9975,11273400,11420.7,11421.9,11418.55,11421.2,9975.0,11273400.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 12:20:00,11421.25,11422.0,11419.0,11420.45,10125,11273400,11421.25,11422.0,11419.0,11420.45,10125.0,11273400.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 12:21:00,11419.95,11419.95,11416.15,11419.0,10275,11283900,11419.95,11419.95,11416.15,11419.0,10275.0,11283900.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 12:22:00,11419.95,11420.7,11416.05,11416.05,10125,11283900,11419.95,11420.7,11416.05,11416.05,10125.0,11283900.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 12:23:00,11416.45,11419.7,11416.45,11417.0,10650,11283900,11416.45,11419.7,11416.45,11417.0,10650.0,11283900.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 12:24:00,11416.95,11418.3,11415.65,11418.0,6975,11290575,11416.95,11418.3,11415.65,11418.0,6975.0,11290575.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 12:25:00,11417.05,11420.5,11416.2,11416.2,12075,11290575,11417.05,11420.5,11416.2,11416.2,12075.0,11290575.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 12:26:00,11417.5,11418.4,11413.55,11416.0,8775,11290575,11417.5,11418.4,11413.55,11416.0,8775.0,11290575.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 12:27:00,11416.0,11418.65,11415.55,11417.7,8925,11295975,11416.0,11418.65,11415.55,11417.7,8925.0,11295975.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 12:28:00,11416.35,11419.9,11414.0,11415.55,15900,11295975,11416.35,11419.9,11414.0,11415.55,15900.0,11295975.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 12:29:00,11415.6,11417.0,11413.1,11415.35,13200,11295975,11415.6,11417.0,11413.1,11415.35,13200.0,11295975.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 12:30:00,11416.3,11416.3,11407.35,11410.35,50775,11315700,11416.3,11416.3,11407.35,11410.35,50775.0,11315700.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 12:31:00,11411.3,11411.6,11405.05,11409.75,35625,11315700,11411.3,11411.6,11405.05,11409.75,35625.0,11315700.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 12:32:00,11410.95,11411.4,11404.95,11407.0,39375,11315700,11410.95,11411.4,11404.95,11407.0,39375.0,11315700.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 12:33:00,11406.85,11410.0,11404.0,11407.4,28725,11320800,11406.85,11410.0,11404.0,11407.4,28725.0,11320800.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 12:34:00,11407.4,11413.5,11407.4,11410.65,31650,11320800,11407.4,11413.5,11407.4,11410.65,31650.0,11320800.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 12:35:00,11411.1,11413.5,11409.55,11413.5,42075,11320800,11411.1,11413.5,11409.55,11413.5,42075.0,11320800.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 12:36:00,11413.45,11421.2,11413.15,11421.2,41025,11347650,11413.45,11421.2,11413.15,11421.2,41025.0,11347650.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 12:37:00,11418.55,11422.7,11417.9,11420.7,28050,11347650,11418.55,11422.7,11417.9,11420.7,28050.0,11347650.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 12:38:00,11421.0,11423.8,11419.05,11423.0,23325,11347650,11421.0,11423.8,11419.05,11423.0,23325.0,11347650.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 12:39:00,11423.15,11424.6,11420.5,11424.6,17700,11367075,11423.15,11424.6,11420.5,11424.6,17700.0,11367075.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 12:40:00,11424.05,11424.75,11419.55,11419.55,20025,11367075,11424.05,11424.75,11419.55,11419.55,20025.0,11367075.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 12:41:00,11422.55,11422.55,11418.2,11418.55,16425,11367075,11422.55,11422.55,11418.2,11418.55,16425.0,11367075.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 12:42:00,11418.5,11424.7,11418.5,11424.7,21150,11383650,11418.5,11424.7,11418.5,11424.7,21150.0,11383650.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 12:43:00,11424.6,11427.7,11423.2,11427.35,39750,11383650,11424.6,11427.7,11423.2,11427.35,39750.0,11383650.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 12:44:00,11428.0,11444.0,11427.0,11439.4,177300,11383650,11428.0,11444.0,11427.0,11439.4,177300.0,11383650.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 12:45:00,11437.5,11437.75,11428.0,11433.5,43575,11429925,11437.5,11437.75,11428.0,11433.5,43575.0,11429925.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 12:46:00,11433.5,11434.7,11430.0,11431.0,21975,11429925,11433.5,11434.7,11430.0,11431.0,21975.0,11429925.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 12:47:00,11429.2,11431.55,11425.4,11426.95,31350,11429925,11429.2,11431.55,11425.4,11426.95,31350.0,11429925.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 12:48:00,11426.05,11433.55,11425.1,11433.55,32025,11434425,11426.05,11433.55,11425.1,11433.55,32025.0,11434425.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 12:49:00,11433.65,11434.0,11430.8,11431.1,35925,11434425,11433.65,11434.0,11430.8,11431.1,35925.0,11434425.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 12:50:00,11430.75,11432.45,11428.2,11431.3,49650,11434425,11430.75,11432.45,11428.2,11431.3,49650.0,11434425.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 12:51:00,11431.2,11431.2,11420.1,11420.1,59550,11472375,11431.2,11431.2,11420.1,11420.1,59550.0,11472375.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 12:52:00,11420.0,11420.05,11410.05,11412.0,65550,11472375,11420.0,11420.05,11410.05,11412.0,65550.0,11472375.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 12:53:00,11411.75,11415.9,11411.0,11412.05,44550,11472375,11411.75,11415.9,11411.0,11412.05,44550.0,11472375.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 12:54:00,11412.55,11416.5,11412.15,11416.0,19650,11464050,11412.55,11416.5,11412.15,11416.0,19650.0,11464050.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 12:55:00,11414.3,11416.0,11402.45,11407.95,88350,11464050,11414.3,11416.0,11402.45,11407.95,88350.0,11464050.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 12:56:00,11407.6,11412.15,11407.1,11409.05,23025,11464050,11407.6,11412.15,11407.1,11409.05,23025.0,11464050.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 12:57:00,11409.45,11410.0,11406.7,11407.5,23475,11432475,11409.45,11410.0,11406.7,11407.5,23475.0,11432475.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 12:58:00,11407.0,11410.9,11405.0,11408.8,20250,11432475,11407.0,11410.9,11405.0,11408.8,20250.0,11432475.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 12:59:00,11408.65,11409.15,11404.0,11405.0,27750,11432475,11408.65,11409.15,11404.0,11405.0,27750.0,11432475.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 13:00:00,11405.45,11405.45,11394.8,11398.0,129600,11422050,11405.45,11405.45,11394.8,11398.0,129600.0,11422050.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 13:01:00,11398.2,11400.0,11395.05,11398.55,52425,11422050,11398.2,11400.0,11395.05,11398.55,52425.0,11422050.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 13:02:00,11399.0,11405.0,11397.7,11403.0,37275,11422050,11399.0,11405.0,11397.7,11403.0,37275.0,11422050.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 13:03:00,11403.75,11404.15,11397.25,11398.35,32475,11350650,11403.75,11404.15,11397.25,11398.35,32475.0,11350650.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 13:04:00,11398.35,11402.45,11398.15,11399.0,84675,11350650,11398.35,11402.45,11398.15,11399.0,84675.0,11350650.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 13:05:00,11398.75,11408.9,11396.0,11406.8,45225,11350650,11398.75,11408.9,11396.0,11406.8,45225.0,11350650.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 13:06:00,11407.95,11408.75,11400.7,11403.7,15600,11312325,11407.95,11408.75,11400.7,11403.7,15600.0,11312325.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 13:07:00,11403.55,11405.5,11400.0,11400.0,20625,11312325,11403.55,11405.5,11400.0,11400.0,20625.0,11312325.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 13:08:00,11400.0,11408.0,11399.15,11404.5,30525,11312325,11400.0,11408.0,11399.15,11404.5,30525.0,11312325.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 13:09:00,11404.0,11406.95,11400.3,11401.65,15750,11331225,11404.0,11406.95,11400.3,11401.65,15750.0,11331225.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 13:10:00,11401.7,11404.8,11398.85,11404.75,25275,11331225,11401.7,11404.8,11398.85,11404.75,25275.0,11331225.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 13:11:00,11402.6,11406.85,11400.5,11405.05,15150,11331225,11402.6,11406.85,11400.5,11405.05,15150.0,11331225.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 13:12:00,11405.05,11407.65,11402.0,11403.6,18525,11344875,11405.05,11407.65,11402.0,11403.6,18525.0,11344875.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 13:13:00,11402.1,11405.75,11397.9,11399.45,47625,11344875,11402.1,11405.75,11397.9,11399.45,47625.0,11344875.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 13:14:00,11398.6,11398.6,11395.4,11396.95,41850,11344875,11398.6,11398.6,11395.4,11396.95,41850.0,11344875.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 13:15:00,11396.2,11396.2,11387.25,11391.0,113025,11346975,11396.2,11396.2,11387.25,11391.0,113025.0,11346975.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 13:16:00,11389.0,11391.65,11383.0,11391.45,109650,11346975,11389.0,11391.65,11383.0,11391.45,109650.0,11346975.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 13:17:00,11391.0,11393.5,11386.3,11388.0,31650,11346975,11391.0,11393.5,11386.3,11388.0,31650.0,11346975.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 13:18:00,11388.0,11389.95,11385.0,11388.3,29925,11283600,11388.0,11389.95,11385.0,11388.3,29925.0,11283600.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 13:19:00,11388.9,11390.0,11383.45,11388.1,50175,11283600,11388.9,11390.0,11383.45,11388.1,50175.0,11283600.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 13:20:00,11387.8,11392.45,11386.4,11391.65,47625,11283600,11387.8,11392.45,11386.4,11391.65,47625.0,11283600.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 13:21:00,11390.8,11393.0,11389.0,11389.75,24225,11273775,11390.8,11393.0,11389.0,11389.75,24225.0,11273775.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 13:22:00,11389.1,11390.2,11384.95,11387.35,67575,11273775,11389.1,11390.2,11384.95,11387.35,67575.0,11273775.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 13:23:00,11387.65,11388.5,11383.45,11384.3,29175,11273775,11387.65,11388.5,11383.45,11384.3,29175.0,11273775.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 13:24:00,11384.8,11384.8,11380.25,11383.8,88950,11123475,11384.8,11384.8,11380.25,11383.8,88950.0,11123475.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 13:25:00,11384.2,11384.2,11378.85,11381.2,57825,11123475,11384.2,11384.2,11378.85,11381.2,57825.0,11123475.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 13:26:00,11380.25,11380.25,11373.4,11376.7,123375,11123475,11380.25,11380.25,11373.4,11376.7,123375.0,11123475.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 13:27:00,11378.1,11378.9,11372.05,11375.1,82125,11050275,11378.1,11378.9,11372.05,11375.1,82125.0,11050275.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 13:28:00,11372.7,11378.55,11367.1,11378.55,123375,11050275,11372.7,11378.55,11367.1,11378.55,123375.0,11050275.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 13:29:00,11377.0,11384.65,11376.6,11384.65,54300,11050275,11377.0,11384.65,11376.6,11384.65,54300.0,11050275.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 13:30:00,11385.0,11389.95,11380.15,11387.0,71850,10987875,11385.0,11389.95,11380.15,11387.0,71850.0,10987875.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 13:31:00,11387.1,11389.0,11383.0,11388.0,24225,10987875,11387.1,11389.0,11383.0,11388.0,24225.0,10987875.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 13:32:00,11389.0,11395.4,11389.0,11391.0,53325,10987875,11389.0,11395.4,11389.0,11391.0,53325.0,10987875.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 13:33:00,11392.45,11395.0,11391.0,11395.0,27375,10987425,11392.45,11395.0,11391.0,11395.0,27375.0,10987425.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 13:34:00,11396.1,11396.7,11393.1,11394.6,19950,10987425,11396.1,11396.7,11393.1,11394.6,19950.0,10987425.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 13:35:00,11395.0,11403.65,11395.0,11403.05,56550,10987425,11395.0,11403.65,11395.0,11403.05,56550.0,10987425.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 13:36:00,11401.85,11403.9,11397.1,11399.0,52350,10982100,11401.85,11403.9,11397.1,11399.0,52350.0,10982100.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 13:37:00,11399.0,11399.8,11396.05,11398.1,15375,10982100,11399.0,11399.8,11396.05,11398.1,15375.0,10982100.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 13:38:00,11398.8,11398.8,11392.45,11395.2,20775,10982100,11398.8,11398.8,11392.45,11395.2,20775.0,10982100.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 13:39:00,11395.0,11397.0,11391.0,11391.0,32550,10989900,11395.0,11397.0,11391.0,11391.0,32550.0,10989900.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 13:40:00,11389.5,11394.4,11388.8,11392.05,20850,10989900,11389.5,11394.4,11388.8,11392.05,20850.0,10989900.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 13:41:00,11393.0,11398.8,11392.1,11396.4,13800,10989900,11393.0,11398.8,11392.1,11396.4,13800.0,10989900.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 13:42:00,11397.45,11398.45,11389.65,11390.0,12450,10987050,11397.45,11398.45,11389.65,11390.0,12450.0,10987050.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 13:43:00,11389.3,11393.0,11385.75,11390.1,27000,10987050,11389.3,11393.0,11385.75,11390.1,27000.0,10987050.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 13:44:00,11390.15,11391.8,11387.0,11389.85,22725,10987050,11390.15,11391.8,11387.0,11389.85,22725.0,10987050.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 13:45:00,11389.5,11393.0,11386.25,11392.1,28125,10999125,11389.5,11393.0,11386.25,11392.1,28125.0,10999125.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 13:46:00,11391.9,11393.6,11387.0,11388.55,21900,10999125,11391.9,11393.6,11387.0,11388.55,21900.0,10999125.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 13:47:00,11388.35,11390.9,11383.65,11383.65,24525,10999125,11388.35,11390.9,11383.65,11383.65,24525.0,10999125.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 13:48:00,11383.7,11386.8,11382.25,11382.55,62325,10996800,11383.7,11386.8,11382.25,11382.55,62325.0,10996800.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 13:49:00,11381.9,11385.35,11381.0,11385.35,27450,10996800,11381.9,11385.35,11381.0,11385.35,27450.0,10996800.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 13:50:00,11385.0,11385.0,11382.1,11383.0,16350,10996800,11385.0,11385.0,11382.1,11383.0,16350.0,10996800.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 13:51:00,11383.45,11383.6,11377.65,11378.75,60075,11000550,11383.45,11383.6,11377.65,11378.75,60075.0,11000550.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 13:52:00,11378.55,11380.0,11371.8,11371.8,46650,11000550,11378.55,11380.0,11371.8,11371.8,46650.0,11000550.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 13:53:00,11371.05,11375.0,11370.0,11373.3,24225,11000550,11371.05,11375.0,11370.0,11373.3,24225.0,11000550.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 13:54:00,11373.3,11373.3,11363.2,11367.45,138225,10977225,11373.3,11373.3,11363.2,11367.45,138225.0,10977225.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 13:55:00,11367.55,11369.05,11362.95,11369.05,38325,10977225,11367.55,11369.05,11362.95,11369.05,38325.0,10977225.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 13:56:00,11367.55,11377.1,11365.0,11375.5,39225,10977225,11367.55,11377.1,11365.0,11375.5,39225.0,10977225.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 13:57:00,11375.6,11378.0,11371.55,11378.0,21150,10922925,11375.6,11378.0,11371.55,11378.0,21150.0,10922925.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 13:58:00,11378.15,11378.15,11373.15,11374.5,19200,10922925,11378.15,11378.15,11373.15,11374.5,19200.0,10922925.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 13:59:00,11374.0,11379.0,11374.0,11378.0,21675,10922925,11374.0,11379.0,11374.0,11378.0,21675.0,10922925.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 14:00:00,11377.5,11387.0,11377.0,11387.0,46275,10934100,11377.5,11387.0,11377.0,11387.0,46275.0,10934100.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 14:01:00,11388.0,11392.85,11388.0,11392.4,42600,10934100,11388.0,11392.85,11388.0,11392.4,42600.0,10934100.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 14:02:00,11392.65,11392.8,11385.8,11386.4,27900,10934100,11392.65,11392.8,11385.8,11386.4,27900.0,10934100.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 14:03:00,11387.35,11392.0,11386.65,11389.8,32475,10941375,11387.35,11392.0,11386.65,11389.8,32475.0,10941375.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 14:04:00,11389.0,11389.7,11384.85,11389.0,13650,10941375,11389.0,11389.7,11384.85,11389.0,13650.0,10941375.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 14:05:00,11389.2,11394.35,11388.55,11394.35,18600,10941375,11389.2,11394.35,11388.55,11394.35,18600.0,10941375.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 14:06:00,11393.5,11400.5,11393.25,11399.0,45900,10947600,11393.5,11400.5,11393.25,11399.0,45900.0,10947600.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 14:07:00,11399.1,11399.25,11393.75,11395.1,11100,10947600,11399.1,11399.25,11393.75,11395.1,11100.0,10947600.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 14:08:00,11395.0,11396.8,11393.7,11395.1,8475,10947600,11395.0,11396.8,11393.7,11395.1,8475.0,10947600.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 14:09:00,11393.55,11397.5,11391.8,11396.15,21525,10951800,11393.55,11397.5,11391.8,11396.15,21525.0,10951800.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 14:10:00,11396.55,11396.95,11388.55,11388.55,16200,10951800,11396.55,11396.95,11388.55,11388.55,16200.0,10951800.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 14:11:00,11388.3,11388.5,11384.25,11386.35,21900,10951800,11388.3,11388.5,11384.25,11386.35,21900.0,10951800.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 14:12:00,11386.3,11389.0,11386.05,11389.0,7950,10938900,11386.3,11389.0,11386.05,11389.0,7950.0,10938900.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 14:13:00,11387.55,11389.0,11383.0,11385.65,14925,10938900,11387.55,11389.0,11383.0,11385.65,14925.0,10938900.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 14:14:00,11386.5,11392.0,11386.05,11388.2,8550,10938900,11386.5,11392.0,11386.05,11388.2,8550.0,10938900.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 14:15:00,11388.2,11391.65,11383.7,11388.4,15150,10933800,11388.2,11391.65,11383.7,11388.4,15150.0,10933800.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 14:16:00,11388.85,11393.5,11388.85,11392.0,9150,10933800,11388.85,11393.5,11388.85,11392.0,9150.0,10933800.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 14:17:00,11391.25,11405.0,11391.25,11405.0,43275,10933800,11391.25,11405.0,11391.25,11405.0,43275.0,10933800.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 14:18:00,11404.15,11414.35,11401.8,11413.95,71400,10943850,11404.15,11414.35,11401.8,11413.95,71400.0,10943850.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 14:19:00,11413.95,11418.1,11410.0,11416.95,73125,10943850,11413.95,11418.1,11410.0,11416.95,73125.0,10943850.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 14:20:00,11416.3,11419.9,11407.25,11407.25,56550,10943850,11416.3,11419.9,11407.25,11407.25,56550.0,10943850.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 14:21:00,11408.4,11415.0,11407.5,11410.25,15600,10988850,11408.4,11415.0,11407.5,11410.25,15600.0,10988850.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 14:22:00,11410.2,11413.0,11409.0,11409.0,16275,10988850,11410.2,11413.0,11409.0,11409.0,16275.0,10988850.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 14:23:00,11409.0,11413.0,11409.0,11413.0,12075,10988850,11409.0,11413.0,11409.0,11413.0,12075.0,10988850.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 14:24:00,11412.6,11415.0,11406.95,11412.0,17475,10986750,11412.6,11415.0,11406.95,11412.0,17475.0,10986750.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 14:25:00,11410.15,11417.95,11410.1,11416.55,48375,10986750,11410.15,11417.95,11410.1,11416.55,48375.0,10986750.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 14:26:00,11414.95,11419.5,11413.6,11418.8,39000,10986750,11414.95,11419.5,11413.6,11418.8,39000.0,10986750.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 14:27:00,11419.8,11435.3,11418.8,11430.35,163425,10976550,11419.8,11435.3,11418.8,11430.35,163425.0,10976550.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 14:28:00,11431.25,11432.95,11430.0,11431.95,79950,10976550,11431.25,11432.95,11430.0,11431.95,79950.0,10976550.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 14:29:00,11433.0,11434.65,11430.7,11432.45,22875,10976550,11433.0,11434.65,11430.7,11432.45,22875.0,10976550.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 14:30:00,11432.75,11432.75,11428.0,11428.75,23925,10973550,11432.75,11432.75,11428.0,11428.75,23925.0,10973550.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 14:31:00,11428.75,11431.75,11424.7,11431.75,38475,10973550,11428.75,11431.75,11424.7,11431.75,38475.0,10973550.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 14:32:00,11431.9,11432.0,11427.7,11428.8,19200,10973550,11431.9,11432.0,11427.7,11428.8,19200.0,10973550.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 14:33:00,11427.3,11431.5,11427.25,11430.7,12750,10968525,11427.3,11431.5,11427.25,11430.7,12750.0,10968525.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 14:34:00,11431.2,11439.0,11430.5,11430.7,76350,10968525,11431.2,11439.0,11430.5,11430.7,76350.0,10968525.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 14:35:00,11430.7,11430.7,11424.1,11427.55,51000,10968525,11430.7,11430.7,11424.1,11427.55,51000.0,10968525.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 14:36:00,11427.6,11432.0,11426.6,11427.6,28650,10989975,11427.6,11432.0,11426.6,11427.6,28650.0,10989975.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 14:37:00,11426.6,11426.8,11421.1,11424.0,33825,10989975,11426.6,11426.8,11421.1,11424.0,33825.0,10989975.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 14:38:00,11423.0,11429.25,11422.0,11428.0,18075,10989975,11423.0,11429.25,11422.0,11428.0,18075.0,10989975.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 14:39:00,11427.6,11428.8,11421.55,11422.75,16650,10981650,11427.6,11428.8,11421.55,11422.75,16650.0,10981650.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 14:40:00,11423.0,11424.1,11420.05,11420.4,25650,10981650,11423.0,11424.1,11420.05,11420.4,25650.0,10981650.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 14:41:00,11420.5,11429.0,11420.5,11428.0,24450,10981650,11420.5,11429.0,11420.5,11428.0,24450.0,10981650.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 14:42:00,11427.0,11428.5,11424.35,11427.0,18150,10976475,11427.0,11428.5,11424.35,11427.0,18150.0,10976475.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 14:43:00,11427.8,11428.9,11426.55,11426.55,14175,10976475,11427.8,11428.9,11426.55,11426.55,14175.0,10976475.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 14:44:00,11427.35,11434.55,11426.55,11431.7,33900,10976475,11427.35,11434.55,11426.55,11431.7,33900.0,10976475.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 14:45:00,11429.95,11438.45,11428.1,11435.25,53025,10967625,11429.95,11438.45,11428.1,11435.25,53025.0,10967625.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 14:46:00,11434.5,11434.5,11427.35,11429.05,20325,10967625,11434.5,11434.5,11427.35,11429.05,20325.0,10967625.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 14:47:00,11428.0,11428.0,11423.45,11426.9,47175,10967625,11428.0,11428.0,11423.45,11426.9,47175.0,10967625.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 14:48:00,11425.7,11428.4,11423.0,11426.0,12150,10945200,11425.7,11428.4,11423.0,11426.0,12150.0,10945200.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 14:49:00,11428.35,11428.35,11424.25,11425.0,7050,10945200,11428.35,11428.35,11424.25,11425.0,7050.0,10945200.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 14:50:00,11424.75,11428.0,11423.0,11423.2,18300,10945200,11424.75,11428.0,11423.0,11423.2,18300.0,10945200.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 14:51:00,11423.25,11426.25,11423.1,11423.2,9750,10946325,11423.25,11426.25,11423.1,11423.2,9750.0,10946325.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 14:52:00,11424.8,11426.75,11423.0,11423.0,6975,10946325,11424.8,11426.75,11423.0,11423.0,6975.0,10946325.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 14:53:00,11423.0,11425.0,11418.2,11423.65,30525,10946325,11423.0,11425.0,11418.2,11423.65,30525.0,10946325.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 14:54:00,11421.75,11428.0,11421.75,11426.5,14475,10936875,11421.75,11428.0,11421.75,11426.5,14475.0,10936875.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 14:55:00,11426.45,11430.0,11424.15,11429.95,10275,10936875,11426.45,11430.0,11424.15,11429.95,10275.0,10936875.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 14:56:00,11430.0,11432.85,11426.7,11432.85,13575,10936875,11430.0,11432.85,11426.7,11432.85,13575.0,10936875.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 14:57:00,11432.0,11437.75,11432.0,11437.75,52350,10938450,11432.0,11437.75,11432.0,11437.75,52350.0,10938450.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 14:58:00,11436.8,11442.0,11433.0,11434.05,51450,10938450,11436.8,11442.0,11433.0,11434.05,51450.0,10938450.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 14:59:00,11433.4,11436.6,11432.6,11435.85,14625,10938450,11433.4,11436.6,11432.6,11435.85,14625.0,10938450.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 15:00:00,11435.15,11448.75,11433.4,11448.4,139350,10968075,11435.15,11448.75,11433.4,11448.4,139350.0,10968075.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 15:01:00,11448.6,11448.6,11440.0,11440.1,38775,10968075,11448.6,11448.6,11440.0,11440.1,38775.0,10968075.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 15:02:00,11440.1,11444.0,11440.1,11441.65,28050,10968075,11440.1,11444.0,11440.1,11441.65,28050.0,10968075.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 15:03:00,11443.5,11448.7,11443.5,11446.55,70275,10960425,11443.5,11448.7,11443.5,11446.55,70275.0,10960425.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 15:04:00,11444.2,11445.35,11439.45,11445.35,39450,10960425,11444.2,11445.35,11439.45,11445.35,39450.0,10960425.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 15:05:00,11445.1,11449.9,11445.05,11449.0,30900,10960425,11445.1,11449.9,11445.05,11449.0,30900.0,10960425.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 15:06:00,11449.9,11454.85,11449.1,11454.85,132675,10989975,11449.9,11454.85,11449.1,11454.85,132675.0,10989975.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 15:07:00,11454.9,11458.95,11453.85,11458.0,84900,10989975,11454.9,11458.95,11453.85,11458.0,84900.0,10989975.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 15:08:00,11456.8,11458.95,11452.05,11452.55,57375,10989975,11456.8,11458.95,11452.05,11452.55,57375.0,10989975.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 15:09:00,11452.05,11456.0,11451.1,11456.0,58725,10983150,11452.05,11456.0,11451.1,11456.0,58725.0,10983150.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 15:10:00,11456.05,11456.8,11451.7,11453.75,49425,10983150,11456.05,11456.8,11451.7,11453.75,49425.0,10983150.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 15:11:00,11452.35,11455.0,11451.0,11453.15,39675,10983150,11452.35,11455.0,11451.0,11453.15,39675.0,10983150.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 15:12:00,11453.7,11458.5,11453.7,11457.5,50925,10962000,11453.7,11458.5,11453.7,11457.5,50925.0,10962000.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 15:13:00,11456.5,11466.15,11455.65,11457.75,142350,10962000,11456.5,11466.15,11455.65,11457.75,142350.0,10962000.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 15:14:00,11456.0,11458.85,11454.75,11456.0,45600,10962000,11456.0,11458.85,11454.75,11456.0,45600.0,10962000.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 15:15:00,11455.3,11457.8,11453.2,11453.4,76125,10962525,11455.3,11457.8,11453.2,11453.4,76125.0,10962525.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 15:16:00,11453.2,11454.5,11450.0,11451.0,52575,10962525,11453.2,11454.5,11450.0,11451.0,52575.0,10962525.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 15:17:00,11451.0,11452.0,11449.65,11451.55,34875,10962525,11451.0,11452.0,11449.65,11451.55,35925.0,10962525.0,0.0,0.0,0.0,0.0,-1050.0
2020-09-10 15:18:00,11450.5,11451.8,11449.65,11451.0,55200,10929975,11450.5,11451.8,11449.65,11451.0,55200.0,10929975.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 15:19:00,11450.1,11457.6,11450.05,11457.2,47175,10929975,11450.1,11457.6,11450.05,11457.2,47175.0,10929975.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 15:20:00,11456.0,11459.45,11455.75,11459.0,62175,10929975,11456.0,11459.45,11455.75,11459.0,62175.0,10929975.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 15:21:00,11459.45,11462.95,11458.6,11460.0,76425,10921200,11459.45,11462.95,11458.6,11460.0,76425.0,10921200.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 15:22:00,11459.9,11462.55,11459.0,11462.0,74100,10921200,11459.9,11462.55,11459.0,11462.0,74100.0,10921200.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 15:23:00,11461.1,11462.85,11460.95,11462.85,41475,10921200,11461.1,11462.85,11460.95,11462.85,41475.0,10921200.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 15:24:00,11462.5,11465.0,11462.05,11464.95,44175,10876875,11462.5,11465.0,11462.05,11464.95,44175.0,10876875.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 15:25:00,11465.0,11465.45,11460.6,11462.15,123000,10876875,11465.0,11465.45,11460.6,11462.15,123000.0,10876875.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 15:26:00,11462.0,11463.0,11461.0,11462.9,31575,10876875,11462.0,11463.0,11461.0,11462.9,31575.0,10876875.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 15:27:00,11464.4,11465.0,11463.0,11464.9,33900,10831125,11464.4,11465.0,11463.0,11464.9,33900.0,10831125.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 15:28:00,11464.0,11466.0,11463.15,11466.0,70500,10831125,11464.0,11466.0,11463.15,11466.0,70500.0,10831125.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 15:29:00,11465.55,11468.0,11464.0,11465.1,78675,10831125,11465.55,11468.0,11464.0,11465.1,78675.0,10831125.0,0.0,0.0,0.0,0.0,0.0
2020-09-10 15:30:00,11467.5,11467.5,11467.5,11467.5,75,10831125,11467.5,11467.5,11467.5,11467.5,75.0,10831125.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 09:15:00,11430.4,11450.0,11422.0,11448.05,177603,9996900,11430.4,11450.0,11422.0,11448.05,177600.0,9996900.0,0.0,0.0,0.0,0.0,3.0
2020-09-11 09:16:00,11449.3,11460.0,11448.35,11455.25,107475,9996900,11449.3,11460.0,11448.35,11455.25,107475.0,9996900.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 09:17:00,11455.9,11461.7,11455.0,11457.5,71100,10057800,11455.9,11461.7,11455.0,11457.5,71100.0,10057800.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 09:18:00,11457.0,11460.0,11454.15,11455.65,47175,10057800,11457.0,11460.0,11454.15,11455.65,47175.0,10057800.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 09:19:00,11459.0,11463.0,11455.95,11461.0,54600,10057800,11459.0,11463.0,11455.95,11461.0,54600.0,10057800.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 09:20:00,11465.0,11473.0,11462.75,11473.0,132750,10156950,11465.0,11473.0,11462.75,11472.2,132750.0,10156950.0,0.0,0.0,0.0,0.7999999999992724,0.0
2020-09-11 09:21:00,11473.0,11473.65,11465.05,11467.05,50325,10156950,11473.0,11473.65,11465.05,11467.05,50325.0,10156950.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 09:22:00,11467.05,11471.0,11461.65,11471.0,53850,10156950,11467.05,11471.0,11461.65,11471.0,53850.0,10156950.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 09:23:00,11472.0,11472.0,11463.6,11467.05,39975,10233825,11472.0,11472.0,11463.6,11467.05,39975.0,10233825.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 09:24:00,11468.2,11477.85,11467.3,11473.5,67200,10233825,11468.2,11477.85,11467.3,11473.5,67200.0,10233825.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 09:25:00,11474.0,11475.9,11470.05,11475.0,51600,10233825,11474.0,11475.9,11470.05,11475.0,51600.0,10233825.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 09:26:00,11475.0,11479.9,11472.65,11477.5,42750,10294050,11475.0,11479.9,11472.65,11477.5,42750.0,10294050.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 09:27:00,11478.65,11480.0,11475.0,11476.7,40725,10294050,11478.65,11480.0,11475.0,11476.7,40725.0,10294050.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 09:28:00,11477.15,11484.45,11476.3,11477.95,59625,10294050,11477.15,11484.45,11476.3,11477.95,59625.0,10294050.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 09:29:00,11479.55,11487.4,11478.55,11485.95,73500,10351125,11479.55,11487.4,11478.55,11485.95,73500.0,10351125.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 09:30:00,11485.0,11485.95,11473.7,11473.7,96600,10351125,11485.0,11485.95,11473.7,11473.7,96600.0,10351125.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 09:31:00,11474.15,11477.85,11474.15,11475.95,48000,10351125,11474.15,11477.85,11474.15,11475.95,48000.0,10351125.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 09:32:00,11474.45,11479.6,11474.05,11478.9,34650,10408500,11474.45,11479.6,11474.05,11478.9,34650.0,10408500.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 09:33:00,11478.85,11478.85,11470.5,11471.85,67650,10408500,11478.85,11478.85,11470.5,11471.85,67650.0,10408500.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 09:34:00,11471.75,11475.0,11470.1,11474.0,35325,10408500,11471.75,11475.0,11470.1,11474.0,35325.0,10408500.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 09:35:00,11473.35,11473.95,11465.0,11465.0,62925,10464075,11473.35,11473.95,11465.0,11465.0,62925.0,10464075.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 09:36:00,11462.8,11471.0,11460.75,11469.0,49650,10464075,11462.8,11471.0,11460.75,11469.0,49650.0,10464075.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 09:37:00,11468.35,11470.25,11463.6,11466.9,39900,10464075,11468.35,11470.25,11463.6,11466.9,39900.0,10464075.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 09:38:00,11466.0,11466.0,11457.0,11464.75,59625,10503150,11466.0,11466.0,11457.0,11464.75,59625.0,10503150.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 09:39:00,11464.45,11465.95,11454.1,11454.65,42975,10503150,11464.45,11465.95,11454.1,11454.65,42975.0,10503150.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 09:40:00,11455.1,11462.6,11455.1,11462.55,33675,10503150,11455.1,11462.6,11455.1,11462.55,34875.0,10503150.0,0.0,0.0,0.0,0.0,-1200.0
2020-09-11 09:41:00,11462.4,11462.4,11446.8,11449.6,96675,10537350,11462.4,11462.4,11446.8,11449.6,96675.0,10537350.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 09:42:00,11448.0,11450.9,11435.85,11443.5,128850,10537350,11448.0,11450.9,11435.85,11443.5,128850.0,10537350.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 09:43:00,11441.0,11441.45,11433.0,11438.0,72900,10537350,11441.0,11441.45,11433.0,11438.0,72900.0,10537350.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 09:44:00,11437.0,11445.85,11436.0,11445.85,33000,10570950,11437.0,11445.85,11436.0,11445.85,33000.0,10570950.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 09:45:00,11444.7,11454.6,11444.7,11453.4,51600,10570950,11444.7,11454.6,11444.7,11453.4,51600.0,10570950.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 09:46:00,11453.5,11455.3,11450.0,11454.15,31125,10570950,11453.5,11455.3,11450.0,11454.15,31125.0,10570950.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 09:47:00,11453.9,11457.95,11448.5,11453.75,37875,10603500,11453.9,11457.95,11448.5,11453.75,37875.0,10603500.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 09:48:00,11451.5,11451.5,11439.45,11441.0,33525,10603500,11451.5,11451.5,11439.45,11441.0,33525.0,10603500.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 09:49:00,11441.35,11444.0,11437.0,11441.5,24825,10603500,11441.35,11444.0,11437.0,11441.5,24825.0,10603500.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 09:50:00,11440.0,11440.0,11435.0,11438.0,35025,10615425,11440.0,11440.0,11435.0,11438.0,35025.0,10615425.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 09:51:00,11438.0,11440.0,11430.5,11434.5,44775,10615425,11438.0,11440.0,11430.5,11434.5,44775.0,10615425.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 09:52:00,11435.0,11436.3,11428.65,11432.5,79050,10615425,11435.0,11436.3,11428.65,11432.5,79050.0,10615425.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 09:53:00,11435.0,11443.1,11432.55,11438.6,24825,10620000,11435.0,11443.1,11432.55,11438.6,24825.0,10620000.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 09:54:00,11437.05,11442.35,11433.0,11442.35,27375,10620000,11437.05,11442.35,11433.0,11442.35,27375.0,10620000.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 09:55:00,11442.6,11443.5,11438.0,11441.3,18975,10620000,11442.6,11443.5,11438.0,11441.3,18975.0,10620000.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 09:56:00,11441.9,11445.0,11439.1,11441.0,16200,10623300,11441.9,11445.0,11439.1,11441.0,16200.0,10623300.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 09:57:00,11443.35,11443.35,11435.0,11438.0,23250,10623300,11443.35,11443.35,11435.0,11438.0,23250.0,10623300.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 09:58:00,11437.2,11441.0,11435.15,11436.8,18075,10623300,11437.2,11441.0,11435.15,11436.8,18075.0,10623300.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 09:59:00,11436.0,11446.3,11435.55,11445.2,18000,10633575,11436.0,11446.3,11435.55,11445.2,18000.0,10633575.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 10:00:00,11445.5,11455.0,11445.5,11452.65,50325,10633575,11445.5,11455.0,11445.5,11452.65,50325.0,10633575.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 10:01:00,11452.45,11452.45,11447.0,11449.75,17625,10633575,11452.45,11452.45,11447.0,11449.75,17625.0,10633575.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 10:02:00,11452.0,11453.0,11447.75,11448.0,19350,10634325,11452.0,11453.0,11447.75,11448.0,19350.0,10634325.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 10:03:00,11447.3,11449.7,11437.5,11438.25,29400,10634325,11447.3,11449.7,11437.5,11438.25,29400.0,10634325.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 10:04:00,11439.0,11443.0,11436.4,11436.4,29250,10634325,11439.0,11443.0,11436.4,11436.4,29250.0,10634325.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 10:05:00,11436.0,11439.3,11433.65,11436.9,20175,10646775,11436.0,11439.3,11433.65,11436.9,20175.0,10646775.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 10:06:00,11437.5,11444.8,11435.35,11443.95,24675,10646775,11437.5,11444.8,11435.35,11443.95,24675.0,10646775.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 10:07:00,11443.0,11444.95,11440.0,11440.0,24450,10646775,11443.0,11444.95,11440.0,11440.0,24450.0,10646775.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 10:08:00,11440.0,11447.05,11437.25,11444.0,14850,10665375,11440.0,11447.05,11437.25,11444.0,14850.0,10665375.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 10:09:00,11445.0,11445.0,11441.6,11442.9,11100,10665375,11445.0,11445.0,11441.6,11442.9,11100.0,10665375.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 10:10:00,11445.0,11445.0,11440.0,11443.3,9900,10665375,11445.0,11445.0,11440.0,11443.3,9900.0,10665375.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 10:11:00,11443.75,11453.0,11443.75,11452.25,25500,10676250,11443.75,11453.0,11443.75,11452.25,25500.0,10676250.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 10:12:00,11451.9,11454.0,11450.0,11454.0,19650,10676250,11451.9,11454.0,11450.0,11454.0,19650.0,10676250.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 10:13:00,11453.9,11460.0,11452.2,11452.2,64950,10676250,11453.9,11460.0,11452.2,11452.2,64950.0,10676250.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 10:14:00,11452.0,11455.0,11450.65,11453.1,15600,10697850,11452.0,11455.0,11450.65,11453.1,15600.0,10697850.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 10:15:00,11453.55,11454.5,11448.4,11449.0,22725,10697850,11453.55,11454.5,11448.4,11449.0,22725.0,10697850.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 10:16:00,11449.45,11449.45,11443.65,11444.4,15225,10697850,11449.45,11449.45,11443.65,11444.4,15225.0,10697850.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 10:17:00,11444.35,11445.0,11441.55,11441.55,10875,10718475,11444.35,11445.0,11441.55,11441.55,10875.0,10718475.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 10:18:00,11441.55,11442.75,11437.45,11437.6,19500,10718475,11441.55,11442.75,11437.45,11437.6,19500.0,10718475.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 10:19:00,11438.75,11450.0,11437.9,11448.4,23550,10718475,11438.75,11450.0,11437.9,11448.4,23550.0,10718475.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 10:20:00,11448.85,11451.35,11447.85,11449.8,23475,10734975,11448.85,11451.35,11447.85,11449.8,23475.0,10734975.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 10:21:00,11449.75,11455.8,11449.0,11455.15,21825,10734975,11449.75,11455.8,11449.0,11455.15,21825.0,10734975.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 10:22:00,11455.2,11456.25,11450.0,11454.6,25125,10734975,11455.2,11456.25,11450.0,11454.6,25125.0,10734975.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 10:23:00,11453.85,11454.05,11447.0,11448.05,14025,10763850,11453.85,11454.05,11447.0,11448.05,14025.0,10763850.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 10:24:00,11450.0,11450.0,11445.0,11446.7,9375,10763850,11450.0,11450.0,11445.0,11446.7,9375.0,10763850.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 10:25:00,11447.55,11450.65,11446.3,11449.35,10800,10763850,11447.55,11450.65,11446.3,11449.35,10800.0,10763850.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 10:26:00,11450.95,11456.0,11450.55,11453.5,40425,10787250,11450.95,11456.0,11450.55,11453.5,40425.0,10787250.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 10:27:00,11453.9,11455.65,11452.0,11455.1,23250,10787250,11453.9,11455.65,11452.0,11455.1,23250.0,10787250.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 10:28:00,11455.1,11457.0,11448.0,11455.65,23100,10787250,11455.1,11457.0,11448.0,11455.65,23100.0,10787250.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 10:29:00,11457.35,11460.0,11453.7,11457.0,51225,10831500,11457.35,11460.0,11453.7,11457.0,51225.0,10831500.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 10:30:00,11456.35,11456.35,11445.95,11446.4,24900,10831500,11456.35,11456.35,11445.95,11446.4,24900.0,10831500.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 10:31:00,11447.5,11449.65,11445.0,11449.5,25500,10831500,11447.5,11449.65,11445.0,11449.5,25500.0,10831500.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 10:32:00,11447.0,11448.3,11441.0,11443.35,42225,10866450,11447.0,11448.3,11441.0,11443.35,42225.0,10866450.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 10:33:00,11443.15,11444.2,11440.0,11443.0,40500,10866450,11443.15,11444.2,11440.0,11443.0,40500.0,10866450.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 10:34:00,11443.0,11449.8,11443.0,11449.8,16875,10866450,11443.0,11449.8,11443.0,11449.8,16875.0,10866450.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 10:35:00,11449.9,11450.9,11447.0,11449.5,8025,10896225,11449.9,11450.9,11447.0,11449.5,8025.0,10896225.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 10:36:00,11448.0,11448.95,11443.6,11448.95,13500,10896225,11448.0,11448.95,11443.6,11448.95,13500.0,10896225.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 10:37:00,11448.45,11455.0,11447.05,11455.0,21300,10896225,11448.45,11455.0,11447.05,11455.0,21300.0,10896225.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 10:38:00,11454.75,11455.05,11448.0,11449.5,21075,10915200,11454.75,11455.05,11448.0,11449.5,21075.0,10915200.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 10:39:00,11451.0,11454.0,11446.95,11447.55,8625,10915200,11451.0,11454.0,11446.95,11447.55,8625.0,10915200.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 10:40:00,11449.0,11453.0,11447.8,11451.55,21375,10915200,11449.0,11453.0,11447.8,11451.55,21375.0,10915200.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 10:41:00,11452.25,11458.3,11451.25,11456.75,16275,10919625,11452.25,11458.3,11451.25,11456.75,16275.0,10919625.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 10:42:00,11456.8,11456.8,11452.95,11455.55,25125,10919625,11456.8,11456.8,11452.95,11455.55,25125.0,10919625.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 10:43:00,11455.1,11460.0,11455.05,11456.75,30825,10919625,11455.1,11460.0,11455.05,11456.75,30825.0,10919625.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 10:44:00,11457.7,11459.0,11453.65,11454.25,11925,10931100,11457.7,11459.0,11453.65,11454.25,11925.0,10931100.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 10:45:00,11454.25,11459.6,11454.15,11459.45,14325,10931100,11454.25,11459.6,11454.15,11459.45,14325.0,10931100.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 10:46:00,11459.5,11464.5,11459.5,11462.1,39450,10931100,11459.5,11464.5,11459.5,11462.1,39450.0,10931100.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 10:47:00,11462.7,11463.55,11459.0,11463.55,17550,10953075,11462.7,11463.55,11459.0,11463.55,17550.0,10953075.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 10:48:00,11463.0,11463.0,11457.1,11458.0,17250,10953075,11463.0,11463.0,11457.1,11458.0,17250.0,10953075.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 10:49:00,11459.0,11459.0,11452.0,11454.0,19800,10953075,11459.0,11459.0,11452.0,11454.0,19800.0,10953075.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 10:50:00,11456.0,11456.0,11452.0,11452.5,6525,10963425,11456.0,11456.0,11452.0,11452.5,6525.0,10963425.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 10:51:00,11453.0,11454.6,11447.75,11448.15,25200,10963425,11453.0,11454.6,11447.75,11448.15,25200.0,10963425.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 10:52:00,11450.0,11458.25,11450.0,11458.0,12900,10963425,11450.0,11458.25,11450.0,11458.0,12900.0,10963425.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 10:53:00,11458.0,11463.3,11458.0,11460.3,23925,10977450,11458.0,11463.3,11458.0,11460.3,23925.0,10977450.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 10:54:00,11461.85,11461.95,11458.35,11460.15,9225,10977450,11461.85,11461.95,11458.35,11460.15,9225.0,10977450.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 10:55:00,11462.0,11471.95,11462.0,11468.2,85200,10977450,11462.0,11471.95,11462.0,11468.2,85200.0,10977450.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 10:56:00,11468.2,11471.4,11466.05,11466.4,21225,10996650,11468.2,11471.4,11466.05,11466.4,21225.0,10996650.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 10:57:00,11467.85,11470.0,11465.8,11466.25,13200,10996650,11467.85,11470.0,11465.8,11466.25,13200.0,10996650.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 10:58:00,11466.35,11469.5,11465.0,11468.7,10575,10996650,11466.35,11469.5,11465.0,11468.7,10575.0,10996650.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 10:59:00,11468.0,11472.0,11468.0,11471.95,20025,11005125,11468.0,11472.0,11468.0,11471.95,20025.0,11005125.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 11:00:00,11475.0,11478.45,11470.5,11470.5,50850,11005125,11475.0,11478.45,11470.5,11470.5,50850.0,11005125.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 11:01:00,11470.0,11472.0,11466.65,11468.0,11400,11005125,11470.0,11472.0,11466.65,11468.0,11400.0,11005125.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 11:02:00,11467.15,11468.0,11462.5,11465.0,16500,11022000,11467.15,11468.0,11462.5,11465.0,16500.0,11022000.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 11:03:00,11465.0,11467.0,11463.05,11463.05,6525,11022000,11465.0,11467.0,11463.05,11463.05,6525.0,11022000.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 11:04:00,11465.45,11466.5,11459.35,11461.65,20475,11022000,11465.45,11466.5,11459.35,11461.65,20475.0,11022000.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 11:05:00,11462.0,11462.45,11455.8,11458.45,17625,11014950,11462.0,11462.45,11455.8,11458.45,17625.0,11014950.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 11:06:00,11455.05,11458.0,11453.15,11456.1,23850,11014950,11455.05,11458.0,11453.15,11456.1,23850.0,11014950.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 11:07:00,11456.55,11462.55,11456.55,11462.0,10275,11014950,11456.55,11462.55,11456.55,11462.0,10275.0,11014950.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 11:08:00,11462.0,11464.9,11457.0,11457.0,16125,11000025,11462.0,11464.9,11457.0,11457.0,16125.0,11000025.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 11:09:00,11456.9,11458.05,11452.0,11456.0,27150,11000025,11456.9,11458.05,11452.0,11456.0,27150.0,11000025.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 11:10:00,11456.4,11456.9,11452.0,11453.6,20325,11000025,11456.4,11456.9,11452.0,11453.6,20325.0,11000025.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 11:11:00,11452.5,11459.05,11452.05,11454.5,10950,10994550,11452.5,11459.05,11452.05,11454.5,10950.0,10994550.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 11:12:00,11455.75,11458.5,11455.0,11457.95,6600,10994550,11455.75,11458.5,11455.0,11457.95,6600.0,10994550.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 11:13:00,11458.5,11458.5,11450.95,11451.5,36375,10994550,11458.5,11458.5,11450.95,11451.5,36375.0,10994550.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 11:14:00,11453.4,11458.8,11451.6,11458.75,8700,11005275,11453.4,11458.8,11451.6,11458.75,8700.0,11005275.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 11:15:00,11458.75,11462.5,11455.1,11459.65,33075,11005275,11458.75,11462.5,11455.1,11459.65,33075.0,11005275.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 11:16:00,11459.7,11466.85,11458.4,11465.8,19275,11005275,11459.7,11466.85,11458.4,11465.8,19275.0,11005275.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 11:17:00,11464.0,11466.9,11463.0,11465.0,22575,10995675,11464.0,11466.9,11463.0,11465.0,22575.0,10995675.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 11:18:00,11464.0,11465.0,11460.0,11461.8,10350,10995675,11464.0,11465.0,11460.0,11461.8,10350.0,10995675.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 11:19:00,11462.05,11464.75,11461.3,11462.65,9300,10995675,11462.05,11464.75,11461.3,11462.65,9300.0,10995675.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 11:20:00,11461.0,11463.3,11460.0,11461.5,6375,10995750,11461.0,11463.3,11460.0,11461.5,6375.0,10995750.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 11:21:00,11460.0,11465.8,11457.75,11465.8,8850,10995750,11460.0,11465.8,11457.75,11465.8,8850.0,10995750.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 11:22:00,11465.5,11468.0,11462.05,11462.05,9900,10995750,11465.5,11468.0,11462.05,11462.05,9900.0,10995750.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 11:23:00,11461.9,11465.8,11461.9,11464.0,3975,10996350,11461.9,11465.8,11461.9,11464.0,3975.0,10996350.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 11:24:00,11464.4,11465.7,11460.0,11460.15,6000,10996350,11464.4,11465.7,11460.0,11460.15,6000.0,10996350.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 11:25:00,11460.9,11463.4,11457.05,11457.5,9675,10996350,11460.9,11463.4,11457.05,11457.5,9675.0,10996350.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 11:26:00,11458.0,11458.9,11456.0,11458.9,14475,11001900,11458.0,11458.9,11456.0,11458.9,14475.0,11001900.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 11:27:00,11458.0,11459.7,11452.35,11452.35,23175,11001900,11458.0,11459.7,11452.35,11452.35,23175.0,11001900.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 11:28:00,11452.45,11454.5,11450.7,11454.0,31425,11001900,11452.45,11454.5,11450.7,11454.0,31425.0,11001900.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 11:29:00,11452.8,11457.5,11452.5,11453.95,13050,11013675,11452.8,11457.5,11452.5,11453.95,13050.0,11013675.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 11:30:00,11452.5,11452.5,11446.35,11448.55,42900,11013675,11452.5,11452.5,11446.35,11448.55,42900.0,11013675.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 11:31:00,11449.95,11450.0,11446.0,11448.95,27900,11013675,11449.95,11450.0,11446.0,11448.95,27900.0,11013675.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 11:32:00,11450.4,11450.4,11443.1,11443.1,29325,11018700,11450.4,11450.4,11443.1,11443.1,29325.0,11018700.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 11:33:00,11444.5,11448.9,11444.5,11448.1,17925,11018700,11444.5,11448.9,11444.5,11448.1,17925.0,11018700.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 11:34:00,11449.9,11450.4,11446.95,11449.0,12600,11018700,11449.9,11450.4,11446.95,11449.0,12600.0,11018700.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 11:35:00,11448.75,11448.75,11444.3,11445.4,13425,11028150,11448.75,11448.75,11444.3,11445.4,13425.0,11028150.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 11:36:00,11445.05,11446.5,11443.1,11446.5,13575,11028150,11445.05,11446.5,11443.1,11446.5,13575.0,11028150.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 11:37:00,11446.0,11449.55,11444.0,11444.5,9525,11028150,11446.0,11449.55,11444.0,11444.5,9525.0,11028150.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 11:38:00,11444.5,11451.85,11443.05,11451.85,30900,11041125,11444.5,11451.85,11443.05,11451.85,30900.0,11041125.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 11:39:00,11450.1,11451.6,11447.3,11451.0,23100,11041125,11450.1,11451.6,11447.3,11451.0,23100.0,11041125.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 11:40:00,11451.5,11456.45,11450.0,11452.75,27600,11041125,11451.5,11456.45,11450.0,11452.75,27600.0,11041125.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 11:41:00,11453.0,11454.5,11448.55,11450.05,10350,11064975,11453.0,11454.5,11448.55,11450.05,10350.0,11064975.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 11:42:00,11451.6,11451.6,11441.0,11443.05,28200,11064975,11451.6,11451.6,11441.0,11443.05,28200.0,11064975.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 11:43:00,11441.85,11445.0,11441.35,11445.0,13575,11064975,11441.85,11445.0,11441.35,11445.0,13575.0,11064975.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 11:44:00,11443.0,11446.0,11442.85,11444.0,12000,11069925,11443.0,11446.0,11442.85,11444.0,12000.0,11069925.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 11:45:00,11443.35,11449.6,11441.0,11447.7,15300,11069925,11443.35,11449.6,11441.0,11447.7,15300.0,11069925.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 11:46:00,11446.0,11448.0,11444.1,11447.0,16425,11069925,11446.0,11448.0,11444.1,11447.0,16425.0,11069925.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 11:47:00,11449.95,11450.85,11448.05,11449.0,9000,11082000,11449.95,11450.85,11448.05,11449.0,9000.0,11082000.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 11:48:00,11448.1,11448.95,11442.1,11444.1,8250,11082000,11448.1,11448.95,11442.1,11444.1,8250.0,11082000.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 11:49:00,11445.5,11445.7,11438.0,11442.2,42975,11082000,11445.5,11445.7,11438.0,11442.2,42975.0,11082000.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 11:50:00,11442.75,11445.0,11437.75,11445.0,32700,11064600,11442.75,11445.0,11437.75,11445.0,32700.0,11064600.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 11:51:00,11444.95,11445.7,11442.0,11442.4,9225,11064600,11444.95,11445.7,11442.0,11442.4,9225.0,11064600.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 11:52:00,11441.7,11445.0,11439.55,11443.0,16350,11064600,11441.7,11445.0,11439.55,11443.0,16350.0,11064600.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 11:53:00,11442.5,11443.0,11433.25,11437.0,42000,11068500,11442.5,11443.0,11433.25,11437.0,42000.0,11068500.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 11:54:00,11436.2,11442.3,11436.2,11440.5,16425,11068500,11436.2,11442.3,11436.2,11440.5,16425.0,11068500.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 11:55:00,11440.85,11449.0,11440.5,11448.5,17700,11068500,11440.85,11449.0,11440.5,11448.5,17700.0,11068500.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 11:56:00,11449.0,11449.9,11444.55,11446.9,15300,11070450,11449.0,11449.9,11444.55,11446.9,15300.0,11070450.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 11:57:00,11445.0,11446.95,11439.0,11441.15,15750,11070450,11445.0,11446.95,11439.0,11441.15,15750.0,11070450.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 11:58:00,11440.9,11444.75,11440.55,11444.5,9225,11070450,11440.9,11444.75,11440.55,11444.5,9225.0,11070450.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 11:59:00,11443.0,11448.0,11443.0,11446.1,11100,11084550,11443.0,11448.0,11443.0,11446.1,11100.0,11084550.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 12:00:00,11446.2,11449.9,11446.2,11449.9,7800,11084550,11446.2,11449.9,11446.2,11449.9,7800.0,11084550.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 12:01:00,11449.9,11449.9,11445.85,11448.9,9525,11084550,11449.9,11449.9,11445.85,11448.9,9525.0,11084550.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 12:02:00,11448.65,11454.85,11448.65,11452.4,34125,11095050,11448.65,11454.85,11448.65,11452.4,34125.0,11095050.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 12:03:00,11450.6,11451.7,11448.0,11449.65,8850,11095050,11450.6,11451.7,11448.0,11449.65,8850.0,11095050.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 12:04:00,11448.55,11448.55,11443.05,11443.95,8925,11095050,11448.55,11448.55,11443.05,11443.95,8925.0,11095050.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 12:05:00,11443.0,11443.0,11437.05,11438.0,33000,11109675,11443.0,11443.0,11437.05,11438.0,33000.0,11109675.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 12:06:00,11439.25,11439.75,11434.85,11434.85,18450,11109675,11439.25,11439.75,11434.85,11434.85,18450.0,11109675.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 12:07:00,11437.5,11442.0,11435.9,11442.0,14325,11109675,11437.5,11442.0,11435.9,11442.0,14325.0,11109675.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 12:08:00,11441.0,11442.0,11438.0,11442.0,8475,11117250,11441.0,11442.0,11438.0,11442.0,8475.0,11117250.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 12:09:00,11440.7,11446.45,11440.7,11444.55,13425,11117250,11440.7,11446.45,11440.7,11444.55,13425.0,11117250.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 12:10:00,11445.95,11456.95,11445.65,11453.25,51375,11117250,11445.95,11456.95,11445.65,11453.25,51375.0,11117250.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 12:11:00,11454.0,11456.8,11450.0,11453.6,34800,11132850,11454.0,11456.8,11450.0,11453.6,34800.0,11132850.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 12:12:00,11453.6,11456.8,11450.55,11455.25,35700,11132850,11453.6,11456.8,11450.55,11455.25,35700.0,11132850.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 12:13:00,11458.5,11459.8,11454.6,11459.0,23025,11132850,11458.5,11459.8,11454.6,11459.0,23025.0,11132850.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 12:14:00,11458.2,11459.0,11456.2,11457.0,22050,11159925,11458.2,11459.0,11456.2,11457.0,22050.0,11159925.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 12:15:00,11456.85,11461.95,11455.1,11460.5,42750,11159925,11456.85,11461.95,11455.1,11460.5,42750.0,11159925.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 12:16:00,11461.0,11464.3,11460.0,11463.95,34800,11159925,11461.0,11464.3,11460.0,11463.95,34800.0,11159925.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 12:17:00,11464.3,11464.3,11457.5,11461.0,34350,11188125,11464.3,11464.3,11457.5,11461.0,34350.0,11188125.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 12:18:00,11460.7,11461.55,11454.05,11457.95,22575,11188125,11460.7,11461.55,11454.05,11457.95,22575.0,11188125.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 12:19:00,11457.6,11460.7,11454.0,11460.7,15750,11188125,11457.6,11460.7,11454.0,11460.7,15750.0,11188125.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 12:20:00,11460.8,11463.95,11458.3,11458.3,46725,11207175,11460.8,11463.95,11458.3,11458.3,46725.0,11207175.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 12:21:00,11458.1,11461.95,11457.8,11459.0,11175,11207175,11458.1,11461.95,11457.8,11459.0,11175.0,11207175.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 12:22:00,11459.6,11459.6,11455.05,11455.05,10950,11207175,11459.6,11459.6,11455.05,11455.05,10950.0,11207175.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 12:23:00,11455.1,11458.0,11455.0,11456.0,4800,11221050,11455.1,11458.0,11455.0,11456.0,4800.0,11221050.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 12:24:00,11456.2,11459.95,11456.0,11456.9,6750,11221050,11456.2,11459.95,11456.0,11456.9,6750.0,11221050.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 12:25:00,11457.0,11459.95,11456.5,11458.1,4725,11221050,11457.0,11459.95,11456.5,11458.1,4725.0,11221050.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 12:26:00,11458.1,11459.95,11456.25,11456.25,8175,11226375,11458.1,11459.95,11456.25,11456.25,8175.0,11226375.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 12:27:00,11457.0,11461.0,11454.0,11454.0,25350,11226375,11457.0,11461.0,11454.0,11454.0,25350.0,11226375.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 12:28:00,11455.0,11456.0,11451.85,11455.2,16050,11226375,11455.0,11456.0,11451.85,11455.2,16050.0,11226375.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 12:29:00,11455.9,11457.5,11453.85,11456.95,6600,11235075,11455.9,11457.5,11453.85,11456.95,6600.0,11235075.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 12:30:00,11458.0,11458.0,11451.9,11454.05,6225,11235075,11458.0,11458.0,11451.9,11454.05,6225.0,11235075.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 12:31:00,11453.9,11454.9,11449.0,11449.9,16800,11235075,11453.9,11454.9,11449.0,11449.9,16800.0,11235075.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 12:32:00,11449.1,11455.55,11449.05,11454.5,9300,11233125,11449.1,11455.55,11449.05,11454.5,9300.0,11233125.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 12:33:00,11454.5,11455.55,11451.05,11451.95,7800,11233125,11454.5,11455.55,11451.05,11451.95,7800.0,11233125.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 12:34:00,11452.0,11452.95,11450.3,11451.5,6750,11233125,11452.0,11452.95,11450.3,11451.5,6750.0,11233125.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 12:35:00,11453.0,11458.0,11451.05,11458.0,6600,11233125,11453.0,11458.0,11451.05,11458.0,6600.0,11233125.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 12:36:00,11458.0,11459.0,11456.0,11458.0,5400,11235975,11458.0,11459.0,11456.0,11458.0,5400.0,11235975.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 12:37:00,11456.5,11459.0,11455.75,11458.0,5325,11235975,11456.5,11459.0,11455.75,11458.0,5325.0,11235975.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 12:38:00,11457.15,11457.15,11453.2,11454.05,3300,11235975,11457.15,11457.15,11453.2,11454.05,3300.0,11235975.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 12:39:00,11454.95,11455.0,11449.95,11450.0,7575,11237775,11454.95,11455.0,11449.95,11450.0,7575.0,11237775.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 12:40:00,11451.45,11454.0,11451.05,11451.95,4125,11237775,11451.45,11454.0,11451.05,11451.95,4125.0,11237775.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 12:41:00,11452.2,11453.0,11448.0,11451.75,11400,11235675,11452.2,11453.0,11448.0,11451.75,11400.0,11235675.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 12:42:00,11451.75,11457.1,11449.65,11457.1,8100,11235675,11451.75,11457.1,11449.65,11457.1,8100.0,11235675.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 12:43:00,11453.7,11456.45,11451.9,11453.95,7875,11235675,11453.7,11456.45,11451.9,11453.95,7875.0,11235675.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 12:44:00,11453.0,11459.3,11451.35,11457.95,14100,11235675,11453.0,11459.3,11451.35,11457.95,14100.0,11235675.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 12:45:00,11457.9,11459.35,11452.65,11457.0,14475,11246850,11457.9,11459.35,11452.65,11457.0,14475.0,11246850.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 12:46:00,11456.1,11462.65,11456.1,11462.0,17325,11246850,11456.1,11462.65,11456.1,11462.0,17325.0,11246850.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 12:47:00,11459.5,11461.35,11458.35,11460.6,9150,11246850,11459.5,11461.35,11458.35,11460.6,9150.0,11246850.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 12:48:00,11460.6,11465.8,11458.55,11465.0,32775,11259225,11460.6,11465.8,11458.55,11465.0,32775.0,11259225.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 12:49:00,11465.0,11467.0,11462.0,11466.6,14175,11259225,11465.0,11467.0,11462.0,11466.6,14175.0,11259225.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 12:50:00,11464.95,11469.65,11463.85,11468.8,43650,11259225,11464.95,11469.65,11463.85,11468.8,43650.0,11259225.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 12:51:00,11468.8,11469.8,11464.95,11468.55,24750,11272350,11468.8,11469.8,11464.95,11468.55,24750.0,11272350.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 12:52:00,11468.55,11472.35,11466.85,11466.85,36675,11272350,11468.55,11472.35,11466.85,11466.85,36675.0,11272350.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 12:53:00,11466.6,11468.5,11465.6,11467.0,13650,11272350,11466.6,11468.5,11465.6,11467.0,13650.0,11272350.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 12:54:00,11467.0,11467.5,11465.05,11466.5,8550,11279700,11467.0,11467.5,11465.05,11466.5,8550.0,11279700.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 12:55:00,11467.0,11470.0,11465.65,11467.15,9075,11279700,11467.0,11470.0,11465.65,11467.15,9075.0,11279700.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 12:56:00,11466.6,11469.0,11465.25,11468.75,5925,11279700,11466.6,11469.0,11465.25,11468.75,5925.0,11279700.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 12:57:00,11468.5,11469.6,11466.5,11468.95,7350,11283000,11468.5,11469.6,11466.5,11468.95,7350.0,11283000.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 12:58:00,11469.0,11471.25,11465.5,11465.5,22725,11283000,11469.0,11471.25,11465.5,11465.5,22725.0,11283000.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 12:59:00,11465.0,11465.85,11459.8,11460.0,18225,11283000,11465.0,11465.85,11459.8,11460.0,18225.0,11283000.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 13:00:00,11459.8,11461.85,11456.05,11456.65,16425,11286900,11459.8,11461.85,11456.05,11456.65,16425.0,11286900.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 13:01:00,11456.45,11458.3,11453.0,11456.2,27975,11286900,11456.45,11458.3,11453.0,11456.2,27975.0,11286900.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 13:02:00,11457.0,11457.8,11455.0,11457.0,8475,11286900,11457.0,11457.8,11455.0,11457.0,8475.0,11286900.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 13:03:00,11457.05,11459.9,11455.75,11459.0,9900,11295675,11457.05,11459.9,11455.75,11459.0,9900.0,11295675.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 13:04:00,11459.0,11459.2,11455.9,11458.0,5475,11295675,11459.0,11459.2,11455.9,11458.0,5475.0,11295675.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 13:05:00,11456.35,11459.0,11453.5,11456.25,10650,11295675,11456.35,11459.0,11453.5,11456.25,10650.0,11295675.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 13:06:00,11457.0,11457.9,11453.0,11457.0,12150,11307975,11457.0,11457.9,11453.0,11457.0,12150.0,11307975.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 13:07:00,11457.0,11457.0,11454.0,11454.0,2250,11307975,11457.0,11457.0,11454.0,11454.0,2250.0,11307975.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 13:08:00,11454.0,11456.0,11451.5,11451.5,9825,11307975,11454.0,11456.0,11451.5,11451.5,9825.0,11307975.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 13:09:00,11451.5,11454.05,11442.35,11443.3,64875,11312550,11451.5,11454.05,11442.35,11443.3,64875.0,11312550.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 13:10:00,11443.3,11443.5,11426.15,11434.0,174450,11312550,11443.3,11443.5,11426.15,11434.0,174450.0,11312550.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 13:11:00,11434.35,11437.5,11430.0,11434.0,35100,11312550,11434.35,11437.5,11430.0,11434.0,35100.0,11312550.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 13:12:00,11433.05,11434.0,11415.25,11421.05,141375,11248950,11433.05,11434.0,11415.25,11421.05,141375.0,11248950.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 13:13:00,11422.4,11431.5,11420.0,11427.0,50400,11248950,11422.4,11431.5,11420.0,11427.0,50400.0,11248950.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 13:14:00,11426.7,11433.0,11426.1,11426.65,39375,11248950,11426.7,11433.0,11426.1,11426.65,39375.0,11248950.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 13:15:00,11429.0,11429.0,11420.0,11427.2,37500,11222400,11429.0,11429.0,11420.0,11427.2,37500.0,11222400.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 13:16:00,11428.8,11438.0,11427.7,11435.7,41400,11222400,11428.8,11438.0,11427.7,11435.7,41400.0,11222400.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 13:17:00,11436.75,11436.75,11430.1,11431.95,15450,11222400,11436.75,11436.75,11430.1,11431.95,15450.0,11222400.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 13:18:00,11431.85,11436.0,11430.0,11431.0,16050,11219100,11431.85,11436.0,11430.0,11431.0,16050.0,11219100.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 13:19:00,11431.95,11432.0,11426.7,11430.5,33975,11219100,11431.95,11432.0,11426.7,11430.5,33975.0,11219100.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 13:20:00,11430.0,11431.0,11427.05,11431.0,22425,11219100,11430.0,11431.0,11427.05,11431.0,22425.0,11219100.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 13:21:00,11431.0,11434.9,11427.5,11433.0,27450,11218350,11431.0,11434.9,11427.5,11433.0,27450.0,11218350.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 13:22:00,11434.8,11437.5,11432.8,11437.5,22200,11218350,11434.8,11437.5,11432.8,11437.5,22200.0,11218350.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 13:23:00,11438.0,11438.0,11434.0,11434.35,8850,11218350,11438.0,11438.0,11434.0,11434.35,8850.0,11218350.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 13:24:00,11434.7,11437.35,11432.9,11435.5,9225,11223600,11434.7,11437.35,11432.9,11435.5,9225.0,11223600.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 13:25:00,11436.5,11436.5,11428.0,11430.05,23175,11223600,11436.5,11436.5,11428.0,11430.05,23175.0,11223600.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 13:26:00,11431.0,11433.25,11428.45,11432.0,11625,11223600,11431.0,11433.25,11428.45,11432.0,11625.0,11223600.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 13:27:00,11433.0,11436.65,11431.0,11434.05,8250,11228325,11433.0,11436.65,11431.0,11434.05,8250.0,11228325.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 13:28:00,11436.6,11436.6,11433.45,11436.6,5325,11228325,11436.6,11436.6,11433.45,11436.6,5325.0,11228325.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 13:29:00,11437.0,11442.85,11436.05,11436.05,37950,11228325,11437.0,11442.85,11436.05,11436.05,37950.0,11228325.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 13:30:00,11437.7,11446.0,11436.0,11444.9,27225,11231175,11437.7,11446.0,11436.0,11444.9,27225.0,11231175.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 13:31:00,11444.0,11444.0,11440.05,11442.95,10500,11231175,11444.0,11444.0,11440.05,11442.95,10500.0,11231175.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 13:32:00,11443.45,11443.45,11441.0,11441.0,9825,11231175,11443.45,11443.45,11441.0,11441.0,9825.0,11231175.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 13:33:00,11440.0,11441.25,11435.0,11435.35,16950,11229525,11440.0,11441.25,11435.0,11435.35,16950.0,11229525.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 13:34:00,11435.0,11435.1,11430.45,11433.95,19275,11229525,11435.0,11435.1,11430.45,11433.95,19275.0,11229525.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 13:35:00,11433.95,11437.55,11430.5,11431.9,12825,11229525,11433.95,11437.55,11430.5,11431.9,12825.0,11229525.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 13:36:00,11431.0,11431.0,11427.0,11429.0,36075,11233425,11431.0,11431.0,11427.0,11429.0,36075.0,11233425.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 13:37:00,11428.25,11433.4,11427.4,11431.65,12150,11233425,11428.25,11433.4,11427.4,11431.65,12150.0,11233425.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 13:38:00,11431.6,11437.0,11431.6,11437.0,14025,11233425,11431.6,11437.0,11431.6,11437.0,14025.0,11233425.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 13:39:00,11436.25,11441.7,11436.25,11440.0,27900,11214600,11436.25,11441.7,11436.25,11440.0,27900.0,11214600.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 13:40:00,11440.4,11442.0,11438.3,11439.75,11925,11214600,11440.4,11442.0,11438.3,11439.75,11925.0,11214600.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 13:41:00,11439.75,11441.5,11437.5,11440.0,16575,11214600,11439.75,11441.5,11437.5,11440.0,16575.0,11214600.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 13:42:00,11440.0,11444.65,11437.8,11443.45,22425,11214750,11440.0,11444.65,11437.8,11443.45,22425.0,11214750.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 13:43:00,11443.5,11443.5,11438.9,11443.0,16725,11214750,11443.5,11443.5,11438.9,11443.0,16725.0,11214750.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 13:44:00,11442.45,11451.8,11442.2,11445.0,36525,11214750,11442.45,11451.8,11442.2,11445.0,36525.0,11214750.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 13:45:00,11445.45,11446.45,11440.0,11440.85,16200,11212875,11445.45,11446.45,11440.0,11440.85,16200.0,11212875.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 13:46:00,11442.0,11442.0,11437.4,11439.8,13275,11212875,11442.0,11442.0,11437.4,11439.8,13275.0,11212875.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 13:47:00,11437.8,11444.0,11437.65,11444.0,12075,11212875,11437.8,11444.0,11437.65,11444.0,12075.0,11212875.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 13:48:00,11444.0,11447.45,11442.1,11447.45,14400,11214375,11444.0,11447.45,11442.1,11447.45,14400.0,11214375.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 13:49:00,11446.2,11447.0,11442.15,11447.0,10875,11214375,11446.2,11447.0,11442.15,11447.0,10875.0,11214375.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 13:50:00,11446.1,11448.9,11442.1,11443.35,19350,11214375,11446.1,11448.9,11442.1,11443.35,19350.0,11214375.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 13:51:00,11442.1,11444.75,11441.1,11442.4,11925,11219700,11442.1,11444.75,11441.1,11442.4,11925.0,11219700.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 13:52:00,11443.0,11443.0,11440.5,11442.5,13725,11219700,11443.0,11443.0,11440.5,11442.5,13725.0,11219700.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 13:53:00,11440.4,11443.9,11439.65,11439.65,6600,11219700,11440.4,11443.9,11439.65,11439.65,6600.0,11219700.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 13:54:00,11438.1,11440.2,11433.5,11434.0,15150,11186400,11438.1,11440.2,11433.5,11434.0,15150.0,11186400.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 13:55:00,11434.0,11435.85,11423.0,11428.45,64875,11186400,11434.0,11435.85,11423.0,11428.45,64875.0,11186400.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 13:56:00,11428.65,11429.95,11426.0,11428.15,27825,11186400,11428.65,11429.95,11426.0,11428.15,27825.0,11186400.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 13:57:00,11428.0,11431.75,11427.8,11430.6,14400,11175825,11428.0,11431.75,11427.8,11430.6,14400.0,11175825.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 13:58:00,11429.7,11432.75,11428.9,11429.2,11850,11175825,11429.7,11432.75,11428.9,11429.2,11850.0,11175825.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 13:59:00,11429.15,11435.0,11429.0,11433.0,18900,11175825,11429.15,11435.0,11429.0,11433.0,18900.0,11175825.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 14:00:00,11432.8,11439.9,11432.8,11438.55,23550,11172600,11432.8,11439.9,11432.8,11438.55,23550.0,11172600.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 14:01:00,11440.0,11440.95,11437.35,11438.15,11700,11172600,11440.0,11440.95,11437.35,11438.15,11700.0,11172600.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 14:02:00,11437.9,11438.9,11436.5,11436.5,3825,11172600,11437.9,11438.9,11436.5,11436.5,3825.0,11172600.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 14:03:00,11436.5,11441.95,11435.05,11439.2,15150,11163225,11436.5,11441.95,11435.05,11439.2,15150.0,11163225.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 14:04:00,11438.0,11445.0,11436.0,11445.0,22650,11163225,11438.0,11445.0,11436.0,11445.0,22650.0,11163225.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 14:05:00,11445.0,11459.0,11442.05,11457.45,89850,11163225,11445.0,11459.0,11442.05,11457.45,89850.0,11163225.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 14:06:00,11457.2,11458.6,11455.0,11456.9,24900,11162550,11457.2,11458.6,11455.0,11456.9,24900.0,11162550.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 14:07:00,11455.65,11457.0,11453.25,11454.1,18375,11162550,11455.65,11457.0,11453.25,11454.1,18375.0,11162550.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 14:08:00,11454.1,11457.8,11453.3,11456.8,15375,11162550,11454.1,11457.8,11453.3,11456.8,15375.0,11162550.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 14:09:00,11456.25,11456.95,11453.0,11454.0,22500,11159925,11456.25,11456.95,11453.0,11454.0,22500.0,11159925.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 14:10:00,11455.0,11455.0,11451.2,11451.85,13650,11159925,11455.0,11455.0,11451.2,11451.85,13650.0,11159925.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 14:11:00,11450.65,11456.95,11450.65,11456.5,17250,11159925,11450.65,11456.95,11450.65,11456.5,17250.0,11159925.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 14:12:00,11456.0,11456.95,11450.5,11452.6,17700,11163450,11456.0,11456.95,11450.5,11452.6,17700.0,11163450.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 14:13:00,11454.15,11457.45,11452.8,11456.95,19425,11163450,11454.15,11457.45,11452.8,11456.95,19425.0,11163450.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 14:14:00,11456.95,11458.15,11456.05,11458.15,23925,11163450,11456.95,11458.15,11456.05,11458.15,23925.0,11163450.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 14:15:00,11458.15,11468.95,11458.15,11464.95,114675,11169075,11458.15,11468.95,11458.15,11464.95,114675.0,11169075.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 14:16:00,11464.35,11465.0,11457.1,11457.95,34200,11169075,11464.35,11465.0,11457.1,11457.95,34200.0,11169075.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 14:17:00,11457.6,11457.95,11451.35,11452.0,20100,11169075,11457.6,11457.95,11451.35,11452.0,20100.0,11169075.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 14:18:00,11452.5,11456.95,11452.15,11453.0,14325,11130525,11452.5,11456.95,11452.15,11453.0,14325.0,11130525.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 14:19:00,11452.95,11457.0,11450.6,11453.0,14325,11130525,11452.95,11457.0,11450.6,11453.0,14325.0,11130525.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 14:20:00,11453.85,11455.0,11442.25,11448.0,34200,11130525,11453.85,11455.0,11442.25,11448.0,34200.0,11130525.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 14:21:00,11448.0,11448.0,11440.0,11441.45,22275,11136000,11448.0,11448.0,11440.0,11441.45,22275.0,11136000.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 14:22:00,11442.25,11447.9,11440.5,11446.8,9825,11136000,11442.25,11447.9,11440.5,11446.8,9825.0,11136000.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 14:23:00,11446.95,11447.25,11443.7,11445.65,7500,11136000,11446.95,11447.25,11443.7,11445.65,7500.0,11136000.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 14:24:00,11444.85,11447.25,11441.75,11444.8,8475,11134800,11444.85,11447.25,11441.75,11444.8,8475.0,11134800.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 14:25:00,11442.0,11444.85,11438.4,11438.4,18375,11134800,11442.0,11444.85,11438.4,11438.4,18375.0,11134800.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 14:26:00,11437.75,11440.0,11436.0,11437.7,22350,11134800,11437.75,11440.0,11436.0,11437.7,22350.0,11134800.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 14:27:00,11438.0,11443.2,11438.0,11442.0,11850,11146500,11438.0,11443.2,11438.0,11442.0,11850.0,11146500.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 14:28:00,11442.8,11443.9,11438.65,11443.8,7725,11146500,11442.8,11443.9,11438.65,11443.8,7725.0,11146500.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 14:29:00,11443.8,11443.8,11440.15,11441.35,9975,11146500,11443.8,11443.8,11440.15,11441.35,9975.0,11146500.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 14:30:00,11441.4,11441.4,11435.2,11436.9,15975,11125950,11441.4,11441.4,11435.2,11436.9,15975.0,11125950.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 14:31:00,11436.35,11442.95,11436.35,11439.0,18075,11125950,11436.35,11442.95,11436.35,11439.0,18075.0,11125950.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 14:32:00,11438.25,11440.9,11435.5,11435.5,11400,11125950,11438.25,11440.9,11435.5,11435.5,11400.0,11125950.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 14:33:00,11435.2,11437.05,11432.2,11433.45,21750,11132625,11435.2,11437.05,11432.2,11433.45,21750.0,11132625.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 14:34:00,11432.1,11440.0,11432.1,11440.0,9000,11132625,11432.1,11440.0,11432.1,11440.0,9000.0,11132625.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 14:35:00,11440.0,11445.4,11437.65,11445.0,18000,11132625,11440.0,11445.4,11437.65,11445.0,18000.0,11132625.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 14:36:00,11444.25,11457.7,11444.0,11455.15,46425,11141400,11444.25,11457.7,11444.0,11455.15,46425.0,11141400.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 14:37:00,11455.0,11456.45,11450.2,11454.0,14700,11141400,11455.0,11456.45,11450.2,11454.0,14700.0,11141400.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 14:38:00,11454.0,11454.0,11450.05,11450.65,10125,11141400,11454.0,11454.0,11450.05,11450.65,10125.0,11141400.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 14:39:00,11450.65,11456.0,11450.05,11452.4,14475,11127600,11450.65,11456.0,11450.05,11452.4,14475.0,11127600.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 14:40:00,11453.0,11454.9,11447.1,11447.5,14025,11127600,11453.0,11454.9,11447.1,11447.5,14025.0,11127600.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 14:41:00,11448.0,11448.0,11438.25,11440.1,27675,11127600,11448.0,11448.0,11438.25,11440.1,27675.0,11127600.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 14:42:00,11442.0,11443.55,11440.0,11443.45,13950,11131650,11442.0,11443.55,11440.0,11443.45,13950.0,11131650.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 14:43:00,11442.9,11445.0,11441.0,11444.05,15150,11131650,11442.9,11445.0,11441.0,11444.05,15150.0,11131650.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 14:44:00,11444.05,11445.25,11439.0,11444.4,25275,11131650,11444.05,11445.25,11439.0,11444.4,25275.0,11131650.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 14:45:00,11444.0,11451.95,11442.35,11451.9,41100,11138850,11444.0,11451.95,11442.35,11451.9,41100.0,11138850.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 14:46:00,11452.0,11452.0,11447.05,11447.05,27150,11138850,11452.0,11452.0,11447.05,11447.05,27150.0,11138850.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 14:47:00,11447.15,11452.5,11446.0,11448.8,17025,11138850,11447.15,11452.5,11446.0,11448.8,17025.0,11138850.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 14:48:00,11448.0,11453.35,11447.05,11452.35,12750,11158500,11448.0,11453.35,11447.05,11452.35,12750.0,11158500.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 14:49:00,11452.35,11453.95,11450.2,11450.8,14550,11158500,11452.35,11453.95,11450.2,11450.8,14550.0,11158500.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 14:50:00,11451.0,11455.15,11451.0,11453.4,17250,11158500,11451.0,11455.15,11451.0,11453.4,17250.0,11158500.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 14:51:00,11454.0,11458.0,11450.0,11455.2,22575,11171700,11454.0,11458.0,11450.0,11455.2,22575.0,11171700.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 14:52:00,11456.5,11462.1,11456.3,11460.0,64950,11171700,11456.5,11462.1,11456.3,11460.0,64950.0,11171700.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 14:53:00,11460.05,11461.3,11452.35,11456.3,30525,11171700,11460.05,11461.3,11452.35,11456.3,30525.0,11171700.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 14:54:00,11456.0,11459.35,11454.45,11457.5,13575,11188425,11456.0,11459.35,11454.45,11457.5,13575.0,11188425.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 14:55:00,11458.0,11465.5,11456.0,11465.5,23625,11188425,11458.0,11465.5,11456.0,11465.5,23625.0,11188425.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 14:56:00,11464.6,11466.0,11460.05,11466.0,25050,11188425,11464.6,11466.0,11460.05,11466.0,25050.0,11188425.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 14:57:00,11466.25,11467.0,11457.5,11457.8,28350,11199225,11466.25,11467.0,11457.5,11457.8,28350.0,11199225.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 14:58:00,11458.8,11462.0,11454.35,11454.35,16725,11199225,11458.8,11462.0,11454.35,11454.35,16725.0,11199225.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 14:59:00,11454.95,11460.0,11454.55,11457.0,10275,11199225,11454.95,11460.0,11454.55,11457.0,10275.0,11199225.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 15:00:00,11456.6,11471.0,11456.4,11467.7,116025,11221500,11456.6,11471.0,11456.4,11467.7,116025.0,11221500.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 15:01:00,11468.1,11476.95,11468.0,11476.95,75450,11221500,11468.1,11476.95,11468.0,11476.95,75450.0,11221500.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 15:02:00,11475.0,11475.35,11466.2,11468.0,69525,11221500,11475.0,11475.35,11466.2,11468.0,69525.0,11221500.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 15:03:00,11468.0,11471.9,11464.75,11466.0,22650,11243850,11468.0,11471.9,11464.75,11466.0,22650.0,11243850.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 15:04:00,11466.0,11466.0,11457.0,11462.45,40050,11243850,11466.0,11466.0,11457.0,11462.45,40050.0,11243850.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 15:05:00,11462.45,11468.7,11462.2,11467.85,48075,11243850,11462.45,11468.7,11462.2,11467.85,48075.0,11243850.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 15:06:00,11468.45,11474.0,11465.8,11472.05,48525,11247900,11468.45,11474.0,11465.8,11472.05,48525.0,11247900.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 15:07:00,11470.55,11477.0,11469.5,11475.0,43500,11247900,11470.55,11477.0,11469.5,11475.0,43500.0,11247900.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 15:08:00,11475.5,11476.75,11466.1,11467.95,22950,11247900,11475.5,11476.75,11466.1,11467.95,22950.0,11247900.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 15:09:00,11466.1,11469.95,11466.1,11468.5,9375,11259600,11466.1,11469.95,11466.1,11468.5,9375.0,11259600.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 15:10:00,11468.45,11471.0,11460.0,11460.0,61275,11259600,11468.45,11471.0,11460.0,11460.0,61275.0,11259600.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 15:11:00,11460.0,11465.2,11460.0,11460.0,27750,11259600,11460.0,11465.2,11460.0,11460.0,27750.0,11259600.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 15:12:00,11460.0,11465.85,11459.8,11464.1,20250,11256825,11460.0,11465.85,11459.8,11464.1,20250.0,11256825.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 15:13:00,11463.55,11470.85,11463.25,11468.0,32400,11256825,11463.55,11470.85,11463.25,11468.0,32400.0,11256825.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 15:14:00,11468.5,11471.3,11465.1,11470.6,30075,11256825,11468.5,11471.3,11465.1,11470.6,30075.0,11256825.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 15:15:00,11470.9,11470.9,11465.15,11466.05,37125,11281950,11470.9,11470.9,11465.15,11466.05,37125.0,11281950.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 15:16:00,11467.25,11468.7,11463.1,11467.25,33150,11281950,11467.25,11468.7,11463.1,11467.25,33150.0,11281950.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 15:17:00,11467.25,11469.95,11467.25,11468.6,19050,11281950,11467.25,11469.95,11467.25,11468.6,19050.0,11281950.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 15:18:00,11468.5,11469.9,11465.0,11466.95,17175,11272350,11468.5,11469.9,11465.0,11466.95,17175.0,11272350.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 15:19:00,11468.45,11469.5,11463.9,11466.6,32625,11272350,11468.45,11469.5,11463.9,11466.6,32625.0,11272350.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 15:20:00,11466.6,11468.0,11464.5,11465.25,36750,11272350,11466.6,11468.0,11464.5,11465.25,36750.0,11272350.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 15:21:00,11466.0,11468.0,11462.05,11465.1,44925,11277450,11466.0,11468.0,11462.05,11465.1,44925.0,11277450.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 15:22:00,11466.0,11468.75,11464.0,11468.2,22425,11277450,11466.0,11468.75,11464.0,11468.2,22425.0,11277450.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 15:23:00,11468.35,11468.35,11465.0,11466.25,18000,11277450,11468.35,11468.35,11465.0,11466.25,18000.0,11277450.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 15:24:00,11465.2,11466.0,11463.35,11466.0,26325,11271525,11465.2,11466.0,11463.35,11466.0,26325.0,11271525.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 15:25:00,11466.0,11467.5,11461.75,11465.65,94650,11271525,11466.0,11467.5,11461.75,11465.65,94650.0,11271525.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 15:26:00,11464.1,11466.0,11462.8,11462.8,25725,11271525,11464.1,11466.0,11462.8,11462.8,25725.0,11271525.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 15:27:00,11465.0,11465.85,11463.1,11465.0,30975,11260725,11465.0,11465.85,11463.1,11465.0,30975.0,11260725.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 15:28:00,11465.0,11466.5,11464.1,11465.05,41175,11260725,11465.0,11466.5,11464.1,11465.05,41175.0,11260725.0,0.0,0.0,0.0,0.0,0.0
2020-09-11 15:29:00,11465.65,11468.7,11465.0,11467.0,64500,11260725,11465.65,11468.7,11465.0,11467.0,64500.0,11260725.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 09:15:00,11518.55,11539.9,11517.1,11535.5,241127,10699500,11518.55,11539.9,11517.1,11535.5,241125.0,10699500.0,0.0,0.0,0.0,0.0,2.0
2020-09-14 09:16:00,11535.9,11542.0,11534.85,11539.5,139275,10699500,11535.9,11542.0,11534.85,11539.5,139275.0,10699500.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 09:17:00,11540.8,11540.95,11535.8,11538.65,60225,10888350,11540.8,11540.95,11535.8,11538.65,60225.0,10888350.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 09:18:00,11537.6,11540.75,11536.0,11538.5,65850,10888350,11537.6,11540.75,11536.0,11538.5,65850.0,10888350.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 09:19:00,11538.0,11538.9,11531.45,11533.75,86175,10888350,11538.0,11538.9,11531.45,11533.75,86175.0,10888350.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 09:20:00,11537.5,11546.3,11537.4,11542.05,119850,11040825,11537.5,11546.3,11537.4,11542.05,119850.0,11040825.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 09:21:00,11542.05,11547.55,11542.05,11543.6,73800,11040825,11542.05,11547.55,11542.05,11543.6,73800.0,11040825.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 09:22:00,11544.0,11544.65,11539.7,11542.55,67125,11040825,11544.0,11544.65,11539.7,11542.55,67125.0,11040825.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 09:23:00,11542.05,11545.15,11541.0,11544.15,50475,11179275,11542.05,11545.15,11541.0,11544.15,50475.0,11179275.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 09:24:00,11543.55,11550.0,11542.35,11548.65,84075,11179275,11543.55,11550.0,11542.35,11548.65,84075.0,11179275.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 09:25:00,11548.0,11551.45,11544.0,11546.9,65325,11179275,11548.0,11551.45,11544.0,11546.9,65325.0,11179275.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 09:26:00,11547.35,11551.0,11546.05,11549.9,44175,11291850,11547.35,11551.0,11546.05,11549.9,44175.0,11291850.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 09:27:00,11548.1,11550.0,11547.25,11547.95,34125,11291850,11548.1,11550.0,11547.25,11547.95,34125.0,11291850.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 09:28:00,11547.5,11547.5,11540.95,11542.35,34950,11291850,11547.5,11547.5,11540.95,11542.35,34950.0,11291850.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 09:29:00,11543.85,11545.7,11540.65,11540.65,25800,11359350,11543.85,11545.7,11540.65,11540.65,25800.0,11359350.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 09:30:00,11541.0,11548.35,11541.0,11546.0,21450,11359350,11541.0,11548.35,11541.0,11546.0,21450.0,11359350.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 09:31:00,11545.5,11548.2,11543.2,11547.55,25650,11359350,11545.5,11548.2,11543.2,11547.55,25650.0,11359350.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 09:32:00,11547.95,11547.95,11543.0,11543.5,17400,11387400,11547.95,11547.95,11543.0,11543.5,17400.0,11387400.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 09:33:00,11543.3,11546.9,11541.0,11541.05,19575,11387400,11543.3,11546.9,11541.0,11541.05,19575.0,11387400.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 09:34:00,11541.0,11542.5,11536.0,11538.05,47850,11387400,11541.0,11542.5,11536.0,11538.05,47850.0,11387400.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 09:35:00,11538.7,11539.65,11535.15,11536.8,31950,11394450,11538.7,11539.65,11535.15,11536.8,31950.0,11394450.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 09:36:00,11535.5,11541.25,11535.5,11537.5,21600,11394450,11535.5,11541.25,11535.5,11537.5,21600.0,11394450.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 09:37:00,11537.1,11537.1,11534.1,11534.1,36825,11394450,11537.1,11537.1,11534.1,11534.1,36825.0,11394450.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 09:38:00,11535.0,11539.8,11533.35,11538.95,25125,11403675,11535.0,11539.8,11533.35,11538.95,25125.0,11403675.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 09:39:00,11535.45,11541.3,11535.45,11540.0,12825,11403675,11535.45,11541.3,11535.45,11540.0,12825.0,11403675.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 09:40:00,11540.0,11540.95,11535.1,11535.6,13875,11403675,11540.0,11540.95,11535.1,11535.6,13875.0,11403675.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 09:41:00,11536.0,11539.0,11535.1,11537.75,11250,11413275,11536.0,11539.0,11535.1,11537.75,11250.0,11413275.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 09:42:00,11539.0,11544.65,11538.55,11544.65,19875,11413275,11539.0,11544.65,11538.55,11544.65,19875.0,11413275.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 09:43:00,11544.0,11544.2,11541.35,11542.95,14325,11413275,11544.0,11544.2,11541.35,11542.95,14325.0,11413275.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 09:44:00,11542.0,11542.8,11540.0,11541.9,11775,11425575,11542.0,11542.8,11540.0,11541.9,11775.0,11425575.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 09:45:00,11541.0,11542.0,11537.25,11538.8,14475,11425575,11541.0,11542.0,11537.25,11538.8,14475.0,11425575.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 09:46:00,11538.55,11539.0,11532.2,11532.35,48975,11425575,11538.55,11539.0,11532.2,11532.35,48975.0,11425575.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 09:47:00,11532.6,11536.9,11532.5,11533.7,19875,11445450,11532.6,11536.9,11532.5,11533.7,19875.0,11445450.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 09:48:00,11533.45,11535.75,11532.95,11533.5,20400,11445450,11533.45,11535.75,11532.95,11533.5,20400.0,11445450.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 09:49:00,11533.3,11534.85,11531.4,11534.0,41925,11445450,11533.3,11534.85,11531.4,11534.0,41925.0,11445450.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 09:50:00,11533.3,11537.0,11532.6,11535.0,17475,11458125,11533.3,11537.0,11532.6,11535.0,17475.0,11458125.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 09:51:00,11535.1,11537.0,11534.0,11535.05,14700,11458125,11535.1,11537.0,11534.0,11535.05,14700.0,11458125.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 09:52:00,11534.95,11536.3,11534.25,11534.45,16125,11458125,11534.95,11536.3,11534.25,11534.45,16125.0,11458125.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 09:53:00,11535.0,11535.45,11531.85,11533.25,25950,11465625,11535.0,11535.45,11531.85,11533.25,25950.0,11465625.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 09:54:00,11533.55,11536.05,11533.55,11535.85,15075,11465625,11533.55,11536.05,11533.55,11535.85,15075.0,11465625.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 09:55:00,11535.5,11535.5,11527.0,11529.3,70725,11465625,11535.5,11535.5,11527.0,11529.3,70725.0,11465625.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 09:56:00,11530.45,11532.9,11528.3,11530.0,23175,11434875,11530.45,11532.9,11528.3,11530.0,23175.0,11434875.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 09:57:00,11530.3,11530.95,11526.5,11528.95,35475,11434875,11530.3,11530.95,11526.5,11528.95,35475.0,11434875.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 09:58:00,11529.05,11530.3,11526.75,11529.05,26400,11434875,11529.05,11530.3,11526.75,11529.05,26400.0,11434875.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 09:59:00,11528.95,11532.85,11528.7,11532.85,15300,11424525,11528.95,11532.85,11528.7,11532.85,15300.0,11424525.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 10:00:00,11532.85,11535.0,11532.1,11534.6,12150,11424525,11532.85,11535.0,11532.1,11534.6,12150.0,11424525.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 10:01:00,11534.0,11537.75,11534.0,11537.0,14775,11424525,11534.0,11537.75,11534.0,11537.0,14775.0,11424525.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 10:02:00,11537.8,11541.35,11536.0,11539.9,25350,11427375,11537.8,11541.35,11536.0,11539.9,25350.0,11427375.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 10:03:00,11538.0,11539.75,11536.0,11536.55,7425,11427375,11538.0,11539.75,11536.0,11536.55,7425.0,11427375.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 10:04:00,11536.55,11540.5,11536.25,11539.0,12975,11427375,11536.55,11540.5,11536.25,11539.0,12975.0,11427375.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 10:05:00,11539.0,11542.0,11538.15,11541.4,8100,11433675,11539.0,11542.0,11538.15,11541.4,8100.0,11433675.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 10:06:00,11542.0,11544.0,11540.75,11541.5,14625,11433675,11542.0,11544.0,11540.75,11541.5,14625.0,11433675.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 10:07:00,11542.3,11543.0,11541.35,11541.85,5325,11433675,11542.3,11543.0,11541.35,11541.85,5325.0,11433675.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 10:08:00,11541.7,11542.0,11539.1,11540.6,8325,11431350,11541.7,11542.0,11539.1,11540.6,8325.0,11431350.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 10:09:00,11540.6,11542.0,11539.1,11541.0,6150,11431350,11540.6,11542.0,11539.1,11541.0,6150.0,11431350.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 10:10:00,11540.6,11544.6,11540.6,11542.8,12750,11431350,11540.6,11544.6,11540.6,11542.8,12750.0,11431350.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 10:11:00,11542.0,11543.25,11540.15,11540.7,6300,11435475,11542.0,11543.25,11540.15,11540.7,6300.0,11435475.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 10:12:00,11540.1,11542.85,11540.0,11541.85,8100,11435475,11540.1,11542.85,11540.0,11541.85,8100.0,11435475.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 10:13:00,11541.85,11542.0,11537.5,11539.3,10425,11435475,11541.85,11542.0,11537.5,11539.3,10425.0,11435475.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 10:14:00,11539.05,11540.5,11535.0,11537.9,14325,11437500,11539.05,11540.5,11535.0,11537.9,14325.0,11437500.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 10:15:00,11538.0,11539.95,11536.65,11537.45,10875,11437500,11538.0,11539.95,11536.65,11537.45,10875.0,11437500.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 10:16:00,11538.0,11538.85,11535.0,11536.05,10875,11437500,11538.0,11538.85,11535.0,11536.05,10875.0,11437500.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 10:17:00,11535.4,11539.0,11534.6,11537.5,10050,11445375,11535.4,11539.0,11534.6,11537.5,10050.0,11445375.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 10:18:00,11539.0,11541.0,11537.25,11540.5,9825,11445375,11539.0,11541.0,11537.25,11540.5,9825.0,11445375.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 10:19:00,11538.4,11540.1,11537.65,11540.1,6750,11445375,11538.4,11540.1,11537.65,11540.1,6750.0,11445375.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 10:20:00,11542.0,11545.0,11540.0,11544.5,16875,11452275,11542.0,11545.0,11540.0,11544.5,16875.0,11452275.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 10:21:00,11543.65,11546.8,11543.65,11546.0,19650,11452275,11543.65,11546.8,11543.65,11546.0,19650.0,11452275.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 10:22:00,11546.0,11546.95,11545.0,11546.95,13875,11452275,11546.0,11546.95,11545.0,11546.95,13875.0,11452275.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 10:23:00,11547.3,11547.3,11544.0,11546.0,14625,11459475,11547.3,11547.3,11544.0,11546.0,14625.0,11459475.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 10:24:00,11545.1,11556.0,11545.1,11551.95,138000,11459475,11545.1,11556.0,11545.1,11551.95,138000.0,11459475.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 10:25:00,11550.75,11555.0,11550.25,11551.1,27150,11459475,11550.75,11555.0,11550.25,11551.1,27150.0,11459475.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 10:26:00,11550.55,11552.0,11550.0,11550.0,15750,11505675,11550.55,11552.0,11550.0,11550.0,15750.0,11505675.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 10:27:00,11550.0,11553.0,11550.0,11553.0,15900,11505675,11550.0,11553.0,11550.0,11553.0,15900.0,11505675.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 10:28:00,11552.7,11552.7,11547.1,11547.1,24900,11505675,11552.7,11552.7,11547.1,11547.1,24900.0,11505675.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 10:29:00,11548.0,11549.2,11545.2,11549.0,31050,11528850,11548.0,11549.2,11545.2,11549.0,31050.0,11528850.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 10:30:00,11549.0,11549.9,11546.0,11547.2,7275,11528850,11549.0,11549.9,11546.0,11547.2,7275.0,11528850.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 10:31:00,11546.3,11549.95,11546.0,11548.5,9000,11528850,11546.3,11549.95,11546.0,11548.5,9000.0,11528850.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 10:32:00,11549.9,11549.95,11548.0,11549.2,5325,11532000,11549.9,11549.95,11548.0,11549.2,5325.0,11532000.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 10:33:00,11549.2,11549.95,11547.5,11548.2,11100,11532000,11549.2,11549.95,11547.5,11548.2,11100.0,11532000.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 10:34:00,11548.2,11551.5,11548.2,11551.5,10425,11532000,11548.2,11551.5,11548.2,11551.5,10425.0,11532000.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 10:35:00,11551.6,11552.0,11549.85,11549.85,7275,11540250,11551.6,11552.0,11549.85,11549.85,7275.0,11540250.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 10:36:00,11549.85,11554.05,11549.85,11551.7,19950,11540250,11549.85,11554.05,11549.85,11551.7,19950.0,11540250.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 10:37:00,11551.7,11553.75,11551.7,11552.5,9075,11540250,11551.7,11553.75,11551.7,11552.5,9075.0,11540250.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 10:38:00,11553.0,11553.75,11550.0,11550.0,10350,11552550,11553.0,11553.75,11550.0,11550.0,10350.0,11552550.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 10:39:00,11550.0,11551.7,11550.0,11551.5,6225,11552550,11550.0,11551.7,11550.0,11551.5,6225.0,11552550.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 10:40:00,11551.5,11552.0,11548.3,11549.2,9825,11552550,11551.5,11552.0,11548.3,11549.2,9825.0,11552550.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 10:41:00,11549.2,11551.0,11548.0,11549.0,12075,11561250,11549.2,11551.0,11548.0,11549.0,12075.0,11561250.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 10:42:00,11548.1,11550.0,11546.0,11546.0,6150,11561250,11548.1,11550.0,11546.0,11546.0,6150.0,11561250.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 10:43:00,11546.8,11550.0,11546.0,11549.55,6525,11561250,11546.8,11550.0,11546.0,11549.55,6525.0,11561250.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 10:44:00,11549.55,11551.1,11548.1,11548.8,8250,11566725,11549.55,11551.1,11548.1,11548.8,8250.0,11566725.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 10:45:00,11548.8,11552.0,11548.1,11550.6,10950,11566725,11548.8,11552.0,11548.1,11550.6,10950.0,11566725.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 10:46:00,11552.0,11552.0,11548.6,11548.6,7500,11566725,11552.0,11552.0,11548.6,11548.6,7500.0,11566725.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 10:47:00,11550.0,11550.0,11547.0,11548.2,13425,11576475,11550.0,11550.0,11547.0,11548.2,13425.0,11576475.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 10:48:00,11548.2,11548.95,11545.2,11546.7,14400,11576475,11548.2,11548.95,11545.2,11546.7,14400.0,11576475.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 10:49:00,11546.9,11548.0,11544.9,11545.05,8475,11576475,11546.9,11548.0,11544.9,11545.05,8475.0,11576475.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 10:50:00,11545.95,11548.2,11545.0,11548.0,8700,11580600,11545.95,11548.2,11545.0,11548.0,8700.0,11580600.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 10:51:00,11548.25,11549.9,11547.95,11549.5,4125,11580600,11548.25,11549.9,11547.95,11549.5,4125.0,11580600.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 10:52:00,11549.45,11549.45,11546.4,11547.85,8025,11580600,11549.45,11549.45,11546.4,11547.85,8025.0,11580600.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 10:53:00,11548.2,11549.1,11546.0,11547.9,3975,11581050,11548.2,11549.1,11546.0,11547.9,3975.0,11581050.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 10:54:00,11548.0,11549.0,11547.0,11548.65,5175,11581050,11548.0,11549.0,11547.0,11548.65,5175.0,11581050.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 10:55:00,11548.25,11554.2,11547.95,11553.25,19725,11581050,11548.25,11554.2,11547.95,11553.25,19725.0,11581050.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 10:56:00,11552.0,11553.5,11550.15,11552.15,4950,11577525,11552.0,11553.5,11550.15,11552.15,4950.0,11577525.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 10:57:00,11552.0,11553.7,11551.0,11552.0,13050,11577525,11552.0,11553.7,11551.0,11552.0,13050.0,11577525.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 10:58:00,11552.0,11552.0,11550.45,11550.45,6600,11577525,11552.0,11552.0,11550.45,11550.45,6600.0,11577525.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 10:59:00,11550.45,11552.0,11548.85,11548.85,9750,11582100,11550.45,11552.0,11548.85,11548.85,9750.0,11582100.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 11:00:00,11550.25,11550.25,11547.5,11550.0,10125,11582100,11550.25,11550.25,11547.5,11550.0,10125.0,11582100.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 11:01:00,11550.1,11550.7,11549.05,11549.95,5850,11582100,11550.1,11550.7,11549.05,11549.95,5850.0,11582100.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 11:02:00,11549.2,11550.9,11548.5,11548.5,5925,11588925,11549.2,11550.9,11548.5,11548.5,5925.0,11588925.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 11:03:00,11548.5,11549.0,11547.0,11549.0,4800,11588925,11548.5,11549.0,11547.0,11549.0,4800.0,11588925.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 11:04:00,11549.0,11549.0,11546.05,11546.2,6150,11588925,11549.0,11549.0,11546.05,11546.2,6150.0,11588925.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 11:05:00,11547.0,11548.6,11544.1,11547.75,15825,11590575,11547.0,11548.6,11544.1,11547.75,15825.0,11590575.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 11:06:00,11547.8,11550.9,11545.0,11550.0,12825,11590575,11547.8,11550.9,11545.0,11550.0,12825.0,11590575.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 11:07:00,11548.5,11552.0,11548.5,11549.1,10125,11590575,11548.5,11552.0,11548.5,11549.1,10125.0,11590575.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 11:08:00,11549.5,11551.35,11548.65,11549.45,7725,11601450,11549.5,11551.35,11548.65,11549.45,7725.0,11601450.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 11:09:00,11549.0,11551.0,11549.0,11550.2,4425,11601450,11549.0,11551.0,11549.0,11550.2,4425.0,11601450.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 11:10:00,11550.05,11551.0,11549.0,11549.0,9075,11601450,11550.05,11551.0,11549.0,11549.0,9075.0,11601450.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 11:11:00,11550.0,11550.9,11549.1,11549.2,9750,11600175,11550.0,11550.9,11549.1,11549.2,9750.0,11600175.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 11:12:00,11549.25,11550.85,11547.5,11547.5,14850,11600175,11549.25,11550.85,11547.5,11547.5,14850.0,11600175.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 11:13:00,11548.65,11554.45,11548.2,11550.35,19575,11600175,11548.65,11554.45,11548.2,11550.35,19575.0,11600175.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 11:14:00,11551.95,11552.25,11550.0,11552.05,7425,11604225,11551.95,11552.25,11550.0,11552.05,7425.0,11604225.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 11:15:00,11552.0,11555.0,11551.15,11553.2,14325,11604225,11552.0,11555.0,11551.15,11553.2,14325.0,11604225.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 11:16:00,11552.9,11553.95,11550.95,11550.95,5775,11604225,11552.9,11553.95,11550.95,11550.95,5775.0,11604225.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 11:17:00,11550.5,11552.95,11550.5,11551.65,6975,11608950,11550.5,11552.95,11550.5,11551.65,6975.0,11608950.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 11:18:00,11551.95,11552.0,11550.0,11550.2,7575,11608950,11551.95,11552.0,11550.0,11550.2,7575.0,11608950.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 11:19:00,11550.2,11551.0,11550.0,11551.0,6675,11608950,11550.2,11551.0,11550.0,11551.0,6675.0,11608950.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 11:20:00,11550.0,11550.85,11548.65,11549.55,6600,11611500,11550.0,11550.85,11548.65,11549.55,6600.0,11611500.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 11:21:00,11549.55,11551.5,11549.1,11549.85,7800,11611500,11549.55,11551.5,11549.1,11549.85,7800.0,11611500.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 11:22:00,11549.05,11549.6,11546.4,11547.7,14025,11611500,11549.05,11549.6,11546.4,11547.7,14025.0,11611500.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 11:23:00,11548.95,11550.0,11547.7,11550.0,4500,11606925,11548.95,11550.0,11547.7,11550.0,4500.0,11606925.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 11:24:00,11549.25,11550.5,11549.25,11550.3,4725,11606925,11549.25,11550.5,11549.25,11550.3,4725.0,11606925.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 11:25:00,11550.8,11550.85,11547.75,11548.25,6825,11606925,11550.8,11550.85,11547.75,11548.25,6825.0,11606925.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 11:26:00,11547.9,11549.0,11547.0,11547.9,6225,11605575,11547.9,11549.0,11547.0,11547.9,6225.0,11605575.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 11:27:00,11547.0,11547.8,11546.0,11547.05,5250,11605575,11547.0,11547.8,11546.0,11547.05,5250.0,11605575.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 11:28:00,11547.8,11551.6,11547.8,11551.6,13350,11605575,11547.8,11551.6,11547.8,11551.6,13350.0,11605575.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 11:29:00,11551.5,11551.85,11550.0,11550.2,4200,11601225,11551.5,11551.85,11550.0,11550.2,4200.0,11601225.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 11:30:00,11550.2,11555.0,11550.2,11554.6,10350,11601225,11550.2,11555.0,11550.2,11554.6,10350.0,11601225.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 11:31:00,11554.45,11560.0,11553.1,11559.0,57375,11601225,11554.45,11560.0,11553.1,11559.0,57375.0,11601225.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 11:32:00,11558.7,11559.05,11556.0,11556.45,13800,11608050,11558.7,11559.05,11556.0,11556.45,13800.0,11608050.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 11:33:00,11556.4,11560.0,11555.1,11558.3,13875,11608050,11556.4,11560.0,11555.1,11558.3,13875.0,11608050.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 11:34:00,11558.95,11560.0,11556.75,11556.75,11250,11608050,11558.95,11560.0,11556.75,11556.75,11250.0,11608050.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 11:35:00,11558.0,11565.0,11556.5,11563.0,61350,11639250,11558.0,11565.0,11556.5,11563.0,61350.0,11639250.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 11:36:00,11564.4,11564.95,11559.0,11559.3,28875,11639250,11564.4,11564.95,11559.0,11559.3,28875.0,11639250.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 11:37:00,11561.15,11564.0,11559.75,11562.05,20025,11639250,11561.15,11564.0,11559.75,11562.05,20025.0,11639250.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 11:38:00,11562.05,11564.0,11559.0,11564.0,16650,11650950,11562.05,11564.0,11559.0,11564.0,16650.0,11650950.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 11:39:00,11563.05,11566.8,11563.05,11565.65,54600,11650950,11563.05,11566.8,11563.05,11565.65,54600.0,11650950.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 11:40:00,11565.55,11568.95,11564.0,11564.0,56250,11650950,11565.55,11568.95,11564.0,11564.0,56250.0,11650950.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 11:41:00,11563.85,11565.0,11561.75,11562.65,31875,11702775,11563.85,11565.0,11561.75,11562.65,31875.0,11702775.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 11:42:00,11563.4,11564.25,11560.0,11561.1,21975,11702775,11563.4,11564.25,11560.0,11561.1,21975.0,11702775.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 11:43:00,11562.9,11564.7,11560.7,11562.45,12150,11702775,11562.9,11564.7,11560.7,11562.45,12150.0,11702775.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 11:44:00,11562.45,11564.0,11560.65,11562.2,11700,11722725,11562.45,11564.0,11560.65,11562.2,11700.0,11722725.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 11:45:00,11563.8,11563.8,11556.15,11557.0,36225,11722725,11563.8,11563.8,11556.15,11557.0,36225.0,11722725.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 11:46:00,11557.0,11559.15,11555.2,11558.0,26925,11722725,11557.0,11559.15,11555.2,11558.0,26925.0,11722725.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 11:47:00,11556.9,11558.45,11556.25,11556.65,5250,11719950,11556.9,11558.45,11556.25,11556.65,5250.0,11719950.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 11:48:00,11558.95,11559.0,11556.6,11558.45,9900,11719950,11558.95,11559.0,11556.6,11558.45,9900.0,11719950.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 11:49:00,11558.95,11559.0,11555.0,11558.0,10725,11719950,11558.95,11559.0,11555.0,11558.0,10725.0,11719950.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 11:50:00,11557.65,11560.0,11557.65,11560.0,7800,11722350,11557.65,11560.0,11557.65,11560.0,7800.0,11722350.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 11:51:00,11560.0,11562.9,11560.0,11562.6,7875,11722350,11560.0,11562.9,11560.0,11562.6,7875.0,11722350.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 11:52:00,11562.55,11562.6,11560.5,11560.5,5325,11722350,11562.55,11562.6,11560.5,11560.5,5325.0,11722350.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 11:53:00,11560.5,11562.4,11560.5,11561.6,9300,11728200,11560.5,11562.4,11560.5,11561.6,9300.0,11728200.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 11:54:00,11561.65,11562.0,11560.5,11561.0,6900,11728200,11561.65,11562.0,11560.5,11561.0,6900.0,11728200.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 11:55:00,11561.0,11564.85,11560.8,11563.05,14175,11728200,11561.0,11564.85,11560.8,11563.05,14175.0,11728200.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 11:56:00,11563.85,11564.9,11562.05,11563.2,10950,11741175,11563.85,11564.9,11562.05,11563.2,10950.0,11741175.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 11:57:00,11563.15,11564.0,11563.05,11564.0,6675,11741175,11563.15,11564.0,11563.05,11564.0,6675.0,11741175.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 11:58:00,11564.05,11564.85,11564.0,11564.4,11100,11741175,11564.05,11564.85,11564.0,11564.4,11100.0,11741175.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 11:59:00,11564.35,11564.65,11559.15,11561.55,17850,11753775,11564.35,11564.65,11559.15,11561.55,17850.0,11753775.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 12:00:00,11561.25,11562.25,11559.0,11559.0,10200,11753775,11561.25,11562.25,11559.0,11559.0,10200.0,11753775.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 12:01:00,11560.15,11562.25,11559.0,11561.95,10650,11753775,11560.15,11562.25,11559.0,11561.95,10650.0,11753775.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 12:02:00,11561.65,11564.7,11561.65,11564.35,15600,11772750,11561.65,11564.7,11561.65,11564.35,15600.0,11772750.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 12:03:00,11564.2,11565.8,11564.2,11564.6,59850,11772750,11564.2,11565.8,11564.2,11564.6,59850.0,11772750.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 12:04:00,11564.7,11565.45,11560.55,11560.55,28950,11772750,11564.7,11565.45,11560.55,11560.55,28950.0,11772750.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 12:05:00,11560.5,11561.9,11557.6,11561.9,9525,11823675,11560.5,11561.9,11557.6,11561.9,9525.0,11823675.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 12:06:00,11561.9,11562.25,11560.0,11560.0,4950,11823675,11561.9,11562.25,11560.0,11560.0,4950.0,11823675.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 12:07:00,11560.0,11562.8,11560.0,11562.8,7425,11823675,11560.0,11562.8,11560.0,11562.8,7425.0,11823675.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 12:08:00,11562.3,11563.1,11560.4,11560.4,9225,11830125,11562.3,11563.1,11560.4,11560.4,9225.0,11830125.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 12:09:00,11561.0,11561.6,11560.0,11560.15,7350,11830125,11561.0,11561.6,11560.0,11560.15,7350.0,11830125.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 12:10:00,11561.4,11561.95,11560.0,11560.0,9000,11830125,11561.4,11561.95,11560.0,11560.0,9000.0,11830125.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 12:11:00,11560.05,11560.05,11554.2,11555.0,24375,11842500,11560.05,11560.05,11554.2,11555.0,24375.0,11842500.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 12:12:00,11555.1,11556.0,11554.2,11555.55,21075,11842500,11555.1,11556.0,11554.2,11555.55,21075.0,11842500.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 12:13:00,11555.1,11556.05,11553.55,11553.55,7050,11842500,11555.1,11556.05,11553.55,11553.55,7050.0,11842500.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 12:14:00,11553.6,11556.7,11552.95,11554.65,16350,11843175,11553.6,11556.7,11552.95,11554.65,16350.0,11843175.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 12:15:00,11556.9,11557.7,11551.05,11552.95,18600,11843175,11556.9,11557.7,11551.05,11552.95,18600.0,11843175.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 12:16:00,11554.0,11556.0,11552.55,11554.0,12525,11843175,11554.0,11556.0,11552.55,11554.0,12525.0,11843175.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 12:17:00,11554.9,11557.0,11554.0,11555.0,5100,11850300,11554.9,11557.0,11554.0,11555.0,5100.0,11850300.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 12:18:00,11556.0,11558.8,11554.0,11558.8,3750,11850300,11556.0,11558.8,11554.0,11558.8,3750.0,11850300.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 12:19:00,11559.0,11559.0,11555.45,11556.4,7875,11850300,11559.0,11559.0,11555.45,11556.4,7875.0,11850300.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 12:20:00,11555.7,11557.0,11554.1,11555.85,7425,11854725,11555.7,11557.0,11554.1,11555.85,7425.0,11854725.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 12:21:00,11555.65,11559.0,11555.5,11557.2,5025,11854725,11555.65,11559.0,11555.5,11557.2,5025.0,11854725.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 12:22:00,11558.4,11558.4,11553.4,11554.0,5925,11854725,11558.4,11558.4,11553.4,11554.0,5925.0,11854725.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 12:23:00,11555.0,11556.0,11553.0,11554.4,5100,11854725,11555.0,11556.0,11553.0,11554.4,5100.0,11854725.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 12:24:00,11553.55,11555.0,11551.15,11552.0,16500,11855700,11553.55,11555.0,11551.15,11552.0,16500.0,11855700.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 12:25:00,11552.5,11553.95,11551.05,11553.95,15975,11855700,11552.5,11553.95,11551.05,11553.95,15975.0,11855700.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 12:26:00,11553.5,11556.0,11553.4,11556.0,7875,11856750,11553.5,11556.0,11553.4,11556.0,7875.0,11856750.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 12:27:00,11555.2,11557.75,11554.0,11554.0,9525,11856750,11555.2,11557.75,11554.0,11554.0,9525.0,11856750.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 12:28:00,11554.1,11556.7,11546.9,11552.55,51300,11856750,11554.1,11556.7,11546.9,11552.55,51300.0,11856750.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 12:29:00,11551.35,11552.0,11548.0,11550.0,24900,11833425,11551.35,11552.0,11548.0,11550.0,24900.0,11833425.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 12:30:00,11550.0,11550.0,11547.85,11549.9,26400,11833425,11550.0,11550.0,11547.85,11549.9,26400.0,11833425.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 12:31:00,11549.9,11555.0,11549.1,11553.0,13950,11833425,11549.9,11555.0,11549.1,11553.0,13950.0,11833425.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 12:32:00,11551.55,11553.65,11551.45,11552.3,6225,11833425,11551.55,11553.65,11551.45,11552.3,6225.0,11833425.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 12:33:00,11552.0,11552.0,11548.6,11550.0,22650,11835750,11552.0,11552.0,11548.6,11550.0,22650.0,11835750.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 12:34:00,11551.75,11551.95,11548.4,11550.3,12900,11835750,11551.75,11551.95,11548.4,11550.3,12900.0,11835750.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 12:35:00,11551.0,11553.0,11550.0,11552.5,11475,11835750,11551.0,11553.0,11550.0,11552.5,11475.0,11835750.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 12:36:00,11553.5,11558.2,11553.05,11556.0,10050,11825100,11553.5,11558.2,11553.05,11556.0,10050.0,11825100.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 12:37:00,11556.0,11557.0,11553.55,11556.2,4425,11825100,11556.0,11557.0,11553.55,11556.2,4425.0,11825100.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 12:38:00,11555.0,11559.4,11554.1,11556.0,15525,11825100,11555.0,11559.4,11554.1,11556.0,15525.0,11825100.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 12:39:00,11555.0,11558.0,11554.75,11554.75,6150,11826675,11555.0,11558.0,11554.75,11554.75,6150.0,11826675.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 12:40:00,11554.75,11554.85,11553.0,11553.0,4425,11826675,11554.75,11554.85,11553.0,11553.0,4425.0,11826675.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 12:41:00,11553.0,11553.2,11550.6,11552.95,6075,11826675,11553.0,11553.2,11550.6,11552.95,6075.0,11826675.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 12:42:00,11552.95,11554.3,11551.1,11553.15,9000,11834775,11552.95,11554.3,11551.1,11553.15,9000.0,11834775.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 12:43:00,11553.15,11554.4,11552.0,11552.15,3300,11834775,11553.15,11554.4,11552.0,11552.15,3300.0,11834775.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 12:44:00,11551.0,11552.95,11550.0,11551.5,16350,11834775,11551.0,11552.95,11550.0,11551.5,16350.0,11834775.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 12:45:00,11552.0,11552.0,11550.2,11551.35,10350,11834400,11552.0,11552.0,11550.2,11551.35,10350.0,11834400.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 12:46:00,11552.0,11554.8,11549.95,11549.95,33525,11834400,11552.0,11554.8,11549.95,11549.95,33525.0,11834400.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 12:47:00,11549.55,11550.45,11549.0,11550.0,25125,11834400,11549.55,11550.45,11549.0,11550.0,25125.0,11834400.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 12:48:00,11551.0,11552.0,11551.0,11551.25,12225,11804550,11551.0,11552.0,11551.0,11551.25,12225.0,11804550.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 12:49:00,11551.35,11551.35,11545.5,11549.1,27300,11804550,11551.35,11551.35,11545.5,11549.1,27300.0,11804550.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 12:50:00,11550.0,11553.0,11549.0,11550.0,14325,11804550,11550.0,11553.0,11549.0,11550.0,14325.0,11804550.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 12:51:00,11550.0,11552.4,11550.0,11550.15,8100,11798550,11550.0,11552.4,11550.0,11550.15,8100.0,11798550.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 12:52:00,11551.75,11554.5,11550.25,11552.95,9675,11798550,11551.75,11554.5,11550.25,11552.95,9675.0,11798550.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 12:53:00,11552.9,11552.9,11551.5,11551.5,3375,11798550,11552.9,11552.9,11551.5,11551.5,3375.0,11798550.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 12:54:00,11551.3,11552.0,11550.1,11550.15,6000,11804025,11551.3,11552.0,11550.1,11550.15,6000.0,11804025.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 12:55:00,11550.0,11552.0,11550.0,11550.0,6675,11804025,11550.0,11552.0,11550.0,11550.0,6675.0,11804025.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 12:56:00,11549.0,11551.0,11547.75,11550.0,9150,11804025,11549.0,11551.0,11547.75,11550.0,9150.0,11804025.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 12:57:00,11550.0,11550.85,11547.3,11548.0,7875,11807025,11550.0,11550.85,11547.3,11548.0,7875.0,11807025.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 12:58:00,11549.4,11551.9,11546.0,11551.9,8325,11807025,11549.4,11551.9,11546.0,11551.9,8325.0,11807025.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 12:59:00,11551.9,11557.0,11551.3,11556.9,33900,11807025,11551.9,11557.0,11551.3,11556.9,33900.0,11807025.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 13:00:00,11557.0,11557.75,11552.2,11552.45,35550,11819925,11557.0,11557.75,11552.2,11552.45,35550.0,11819925.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 13:01:00,11552.85,11554.4,11550.65,11554.4,10275,11819925,11552.85,11554.4,11550.65,11554.4,10275.0,11819925.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 13:02:00,11553.55,11557.75,11553.2,11555.1,15000,11819925,11553.55,11557.75,11553.2,11555.1,15000.0,11819925.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 13:03:00,11554.2,11556.4,11553.0,11555.45,9825,11841300,11554.2,11556.4,11553.0,11555.45,9825.0,11841300.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 13:04:00,11554.5,11554.5,11551.8,11553.25,7575,11841300,11554.5,11554.5,11551.8,11553.25,7575.0,11841300.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 13:05:00,11551.55,11553.45,11551.2,11552.35,7425,11841300,11551.55,11553.45,11551.2,11552.35,7425.0,11841300.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 13:06:00,11551.45,11552.0,11549.05,11551.0,14100,11853900,11551.45,11552.0,11549.05,11551.0,14100.0,11853900.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 13:07:00,11550.0,11551.0,11549.15,11550.0,6975,11853900,11550.0,11551.0,11549.15,11550.0,6975.0,11853900.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 13:08:00,11549.0,11551.0,11546.65,11550.45,12000,11853900,11549.0,11551.0,11546.65,11550.45,12000.0,11853900.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 13:09:00,11549.45,11551.9,11549.45,11551.25,6750,11848950,11549.45,11551.9,11549.45,11551.25,6750.0,11848950.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 13:10:00,11551.35,11551.35,11541.65,11544.45,46875,11848950,11551.35,11551.35,11541.65,11544.45,46875.0,11848950.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 13:11:00,11545.9,11546.0,11541.0,11542.0,17400,11848950,11545.9,11546.0,11541.0,11542.0,17400.0,11848950.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 13:12:00,11542.0,11542.0,11537.5,11540.35,51075,11836275,11542.0,11542.0,11537.5,11540.35,51075.0,11836275.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 13:13:00,11540.7,11544.0,11540.1,11543.35,10575,11836275,11540.7,11544.0,11540.1,11543.35,10575.0,11836275.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 13:14:00,11543.6,11544.0,11541.4,11543.95,7275,11836275,11543.6,11544.0,11541.4,11543.95,7275.0,11836275.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 13:15:00,11542.8,11544.0,11529.1,11532.9,86550,11827275,11542.8,11544.0,11529.1,11532.9,86550.0,11827275.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 13:16:00,11533.6,11536.8,11530.0,11536.35,32400,11827275,11533.6,11536.8,11530.0,11536.35,32400.0,11827275.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 13:17:00,11536.8,11537.0,11533.35,11536.0,21900,11827275,11536.8,11537.0,11533.35,11536.0,21900.0,11827275.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 13:18:00,11535.45,11537.9,11535.0,11536.95,22575,11772675,11535.45,11537.9,11535.0,11536.95,22575.0,11772675.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 13:19:00,11535.0,11536.0,11533.0,11533.0,12750,11772675,11535.0,11536.0,11533.0,11533.0,12750.0,11772675.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 13:20:00,11532.25,11536.2,11530.55,11533.0,30225,11772675,11532.25,11536.2,11530.55,11533.0,30225.0,11772675.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 13:21:00,11533.75,11536.1,11533.0,11536.1,19950,11764875,11533.75,11536.1,11533.0,11536.1,19950.0,11764875.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 13:22:00,11535.0,11537.85,11534.2,11537.0,24675,11764875,11535.0,11537.85,11534.2,11537.0,24675.0,11764875.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 13:23:00,11536.35,11543.45,11536.0,11541.0,27000,11764875,11536.35,11543.45,11536.0,11541.0,27000.0,11764875.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 13:24:00,11542.1,11542.1,11538.15,11540.45,9975,11768850,11542.1,11542.1,11538.15,11540.45,9975.0,11768850.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 13:25:00,11541.65,11542.0,11539.15,11540.0,23325,11768850,11541.65,11542.0,11539.15,11540.0,23325.0,11768850.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 13:26:00,11540.0,11541.7,11538.15,11538.15,10575,11768850,11540.0,11541.7,11538.15,11538.15,10575.0,11768850.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 13:27:00,11538.75,11540.0,11535.0,11537.25,11175,11781750,11538.75,11540.0,11535.0,11537.25,11175.0,11781750.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 13:28:00,11536.9,11537.0,11535.0,11535.8,8925,11781750,11536.9,11537.0,11535.0,11535.8,8925.0,11781750.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 13:29:00,11535.0,11536.75,11530.35,11530.35,29325,11781750,11535.0,11536.75,11530.35,11530.35,29325.0,11781750.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 13:30:00,11526.1,11528.0,11513.0,11521.75,218475,11753925,11526.1,11528.0,11513.0,11521.75,218475.0,11753925.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 13:31:00,11523.65,11526.6,11519.45,11526.0,44325,11753925,11523.65,11526.6,11519.45,11526.0,44325.0,11753925.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 13:32:00,11524.9,11528.15,11522.75,11526.5,36525,11753925,11524.9,11528.15,11522.75,11526.5,36525.0,11753925.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 13:33:00,11527.0,11533.25,11525.7,11533.25,31725,11699175,11527.0,11533.25,11525.7,11533.25,31725.0,11699175.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 13:34:00,11533.7,11534.5,11528.9,11530.5,18150,11699175,11533.7,11534.5,11528.9,11530.5,18150.0,11699175.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 13:35:00,11531.1,11532.9,11530.0,11530.0,15225,11699175,11531.1,11532.9,11530.0,11530.0,15225.0,11699175.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 13:36:00,11530.0,11536.45,11528.85,11530.75,19950,11708775,11530.0,11536.45,11528.85,11530.75,19950.0,11708775.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 13:37:00,11531.95,11531.95,11526.0,11526.5,11175,11708775,11531.95,11531.95,11526.0,11526.5,11400.0,11708775.0,0.0,0.0,0.0,0.0,-225.0
2020-09-14 13:38:00,11526.5,11527.45,11524.0,11526.0,18225,11708775,11526.5,11527.45,11524.0,11526.0,18225.0,11708775.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 13:39:00,11523.75,11524.35,11519.7,11520.75,34500,11699025,11523.75,11524.35,11519.7,11520.75,34500.0,11699025.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 13:40:00,11520.25,11521.0,11512.1,11515.65,65025,11699025,11520.25,11521.0,11512.1,11515.65,65025.0,11699025.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 13:41:00,11515.65,11521.75,11514.55,11521.55,29400,11699025,11515.65,11521.75,11514.55,11521.55,29400.0,11699025.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 13:42:00,11521.0,11523.65,11521.0,11521.2,14250,11674350,11521.0,11523.65,11521.0,11521.2,14250.0,11674350.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 13:43:00,11521.15,11522.2,11517.7,11520.0,22425,11674350,11521.15,11522.2,11517.7,11520.0,22425.0,11674350.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 13:44:00,11519.65,11522.8,11518.1,11522.0,14625,11674350,11519.65,11522.8,11518.1,11522.0,14625.0,11674350.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 13:45:00,11522.45,11532.8,11522.0,11529.5,44100,11681025,11522.45,11532.8,11522.0,11529.5,44100.0,11681025.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 13:46:00,11530.0,11530.25,11526.0,11528.0,9225,11681025,11530.0,11530.25,11526.0,11528.0,9225.0,11681025.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 13:47:00,11528.75,11532.4,11527.55,11531.0,14175,11681025,11528.75,11532.4,11527.55,11531.0,14175.0,11681025.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 13:48:00,11531.45,11531.45,11528.85,11529.95,9300,11689800,11531.45,11531.45,11528.85,11529.95,9300.0,11689800.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 13:49:00,11529.95,11533.75,11528.4,11533.75,15075,11689800,11529.95,11533.75,11528.4,11533.75,15075.0,11689800.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 13:50:00,11534.1,11534.9,11529.0,11529.0,21900,11689800,11534.1,11534.9,11529.0,11529.0,21900.0,11689800.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 13:51:00,11528.4,11530.0,11527.05,11529.0,14925,11702550,11528.4,11530.0,11527.05,11529.0,14925.0,11702550.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 13:52:00,11528.4,11529.55,11525.1,11527.15,11700,11702550,11528.4,11529.55,11525.1,11527.15,11700.0,11702550.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 13:53:00,11527.0,11527.0,11520.15,11521.55,15750,11702550,11527.0,11527.0,11520.15,11521.55,15750.0,11702550.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 13:54:00,11522.7,11526.9,11520.25,11526.8,16650,11705550,11522.7,11526.9,11520.25,11526.8,16650.0,11705550.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 13:55:00,11525.5,11526.45,11520.0,11522.1,11700,11705550,11525.5,11526.45,11520.0,11522.1,11700.0,11705550.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 13:56:00,11523.35,11523.35,11518.5,11521.0,14625,11705550,11523.35,11523.35,11518.5,11521.0,14625.0,11705550.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 13:57:00,11520.35,11524.9,11520.15,11523.4,9075,11708400,11520.35,11524.9,11520.15,11523.4,9075.0,11708400.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 13:58:00,11524.25,11525.95,11522.3,11522.3,12075,11708400,11524.25,11525.95,11522.3,11522.3,12075.0,11708400.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 13:59:00,11523.85,11525.15,11521.0,11522.75,14700,11708400,11523.85,11525.15,11521.0,11522.75,14700.0,11708400.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 14:00:00,11522.45,11522.8,11520.0,11522.8,11175,11718900,11522.45,11522.8,11520.0,11522.8,11175.0,11718900.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 14:01:00,11522.95,11529.0,11522.95,11523.8,29850,11718900,11522.95,11529.0,11522.95,11523.8,29850.0,11718900.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 14:02:00,11523.75,11524.85,11519.1,11521.0,35775,11718900,11523.75,11524.85,11519.1,11521.0,35775.0,11718900.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 14:03:00,11521.1,11522.1,11502.0,11506.4,135075,11737125,11521.1,11522.1,11502.0,11506.4,135075.0,11737125.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 14:04:00,11502.4,11502.4,11476.1,11484.4,258450,11737125,11502.4,11502.4,11476.1,11484.4,258450.0,11737125.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 14:05:00,11484.2,11484.2,11465.0,11472.35,180225,11737125,11484.2,11484.2,11465.0,11472.35,180225.0,11737125.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 14:06:00,11471.85,11471.85,11449.0,11460.1,185475,11722800,11471.85,11471.85,11449.0,11460.1,185475.0,11722800.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 14:07:00,11461.2,11462.3,11440.1,11449.85,126225,11722800,11461.2,11462.3,11440.1,11449.85,126225.0,11722800.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 14:08:00,11448.15,11461.0,11448.15,11459.5,57300,11722800,11448.15,11461.0,11448.15,11459.5,57300.0,11722800.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 14:09:00,11459.9,11459.9,11444.95,11449.05,69225,11682975,11459.9,11459.9,11444.95,11449.05,69225.0,11682975.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 14:10:00,11448.8,11448.8,11427.25,11442.4,147000,11682975,11448.8,11448.8,11427.25,11442.4,147000.0,11682975.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 14:11:00,11440.1,11451.4,11440.0,11442.0,86925,11682975,11440.1,11451.4,11440.0,11442.0,87975.0,11682975.0,0.0,0.0,0.0,0.0,-1050.0
2020-09-14 14:12:00,11442.05,11448.7,11440.0,11447.05,48675,11670600,11442.05,11448.7,11440.0,11447.05,48675.0,11670600.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 14:13:00,11448.0,11456.95,11446.35,11456.95,58800,11670600,11448.0,11456.95,11446.35,11456.95,58800.0,11670600.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 14:14:00,11454.55,11456.9,11447.55,11449.9,45900,11670600,11454.55,11456.9,11447.55,11449.9,45900.0,11670600.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 14:15:00,11452.45,11457.0,11448.0,11449.35,49500,11714475,11452.45,11457.0,11448.0,11449.35,49500.0,11714475.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 14:16:00,11448.15,11448.35,11437.6,11440.9,60450,11714475,11448.15,11448.35,11437.6,11440.9,60450.0,11714475.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 14:17:00,11441.0,11441.0,11422.1,11434.05,117675,11714475,11441.0,11441.0,11422.1,11434.05,117675.0,11714475.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 14:18:00,11437.75,11437.75,11426.25,11433.0,50025,11731125,11437.75,11437.75,11426.25,11433.0,50025.0,11731125.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 14:19:00,11433.5,11434.45,11426.05,11432.7,45600,11731125,11433.5,11434.45,11426.05,11432.7,45600.0,11731125.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 14:20:00,11435.75,11435.75,11400.0,11408.45,264225,11731125,11435.75,11435.75,11400.0,11408.45,264225.0,11731125.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 14:21:00,11409.1,11417.3,11401.1,11416.5,93675,11712450,11409.1,11417.3,11401.1,11416.5,93675.0,11712450.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 14:22:00,11416.25,11422.55,11415.9,11422.55,69075,11712450,11416.25,11422.55,11415.9,11422.55,69075.0,11712450.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 14:23:00,11422.5,11423.0,11415.3,11422.6,30600,11712450,11422.5,11423.0,11415.3,11422.6,30600.0,11712450.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 14:24:00,11423.0,11426.6,11416.25,11420.0,46350,11701200,11423.0,11426.6,11416.25,11420.0,46350.0,11701200.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 14:25:00,11418.65,11424.5,11412.9,11412.9,67500,11701200,11418.65,11424.5,11412.9,11412.9,67500.0,11701200.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 14:26:00,11411.0,11418.0,11407.0,11412.3,52125,11701200,11411.0,11418.0,11407.0,11412.3,52125.0,11701200.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 14:27:00,11411.95,11411.95,11402.15,11403.75,65400,11677500,11411.95,11411.95,11402.15,11403.75,65400.0,11677500.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 14:28:00,11402.05,11413.8,11395.0,11413.8,114825,11677500,11402.05,11413.8,11395.0,11413.8,114825.0,11677500.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 14:29:00,11413.0,11424.8,11409.7,11418.55,52575,11677500,11413.0,11424.8,11409.7,11418.55,52575.0,11677500.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 14:30:00,11419.05,11432.9,11416.0,11432.9,98100,11655900,11419.05,11432.9,11416.0,11432.9,98100.0,11655900.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 14:31:00,11432.9,11439.8,11428.55,11432.0,96375,11655900,11432.9,11439.8,11428.55,11432.0,96375.0,11655900.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 14:32:00,11432.4,11432.4,11424.25,11425.4,33225,11655900,11432.4,11432.4,11424.25,11425.4,33225.0,11655900.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 14:33:00,11427.7,11434.0,11426.7,11431.75,22050,11638350,11427.7,11434.0,11426.7,11431.75,22050.0,11638350.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 14:34:00,11431.0,11436.0,11428.85,11433.05,24825,11638350,11431.0,11436.0,11428.85,11433.05,24825.0,11638350.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 14:35:00,11433.4,11434.55,11425.0,11427.85,34575,11638350,11433.4,11434.55,11425.0,11427.85,34575.0,11638350.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 14:36:00,11427.0,11429.0,11419.0,11425.55,40350,11659725,11427.0,11429.0,11419.0,11425.55,40350.0,11659725.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 14:37:00,11424.55,11425.5,11418.5,11420.4,46800,11659725,11424.55,11425.5,11418.5,11420.4,46800.0,11659725.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 14:38:00,11422.0,11422.0,11412.35,11418.9,39600,11659725,11422.0,11422.0,11412.35,11418.9,39600.0,11659725.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 14:39:00,11417.9,11424.95,11415.2,11424.95,20100,11667750,11417.9,11424.95,11415.2,11424.95,20100.0,11667750.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 14:40:00,11423.9,11429.8,11423.5,11428.1,15225,11667750,11423.9,11429.8,11423.5,11428.1,15225.0,11667750.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 14:41:00,11427.05,11435.95,11427.05,11432.1,29925,11667750,11427.05,11435.95,11427.05,11432.1,29925.0,11667750.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 14:42:00,11434.8,11436.7,11425.3,11430.35,24150,11674425,11434.8,11436.7,11425.3,11430.35,24150.0,11674425.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 14:43:00,11430.35,11430.35,11421.95,11427.2,16800,11674425,11430.35,11430.35,11421.95,11427.2,16800.0,11674425.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 14:44:00,11426.15,11437.55,11426.15,11435.4,58575,11674425,11426.15,11437.55,11426.15,11435.4,58575.0,11674425.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 14:45:00,11435.1,11435.1,11426.85,11430.0,56550,11691000,11435.1,11435.1,11426.85,11430.0,56550.0,11691000.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 14:46:00,11427.0,11436.9,11427.0,11432.0,46800,11691000,11427.0,11436.9,11427.0,11432.0,46800.0,11691000.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 14:47:00,11434.0,11439.0,11430.05,11438.75,18750,11691000,11434.0,11439.0,11430.05,11438.75,18750.0,11691000.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 14:48:00,11437.95,11445.0,11431.0,11442.45,67425,11557950,11437.95,11445.0,11431.0,11442.45,67425.0,11557950.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 14:49:00,11442.45,11443.25,11433.3,11435.0,36600,11557950,11442.45,11443.25,11433.3,11435.0,36600.0,11557950.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 14:50:00,11435.0,11438.0,11433.35,11437.4,15300,11557950,11435.0,11438.0,11433.35,11437.4,15300.0,11557950.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 14:51:00,11437.0,11442.95,11434.0,11441.75,36075,11551200,11437.0,11442.95,11434.0,11441.75,36075.0,11551200.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 14:52:00,11440.4,11445.0,11438.0,11444.0,37350,11551200,11440.4,11445.0,11438.0,11444.0,37350.0,11551200.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 14:53:00,11445.0,11449.5,11445.0,11449.5,59925,11551200,11445.0,11449.5,11445.0,11449.5,59925.0,11551200.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 14:54:00,11448.05,11451.05,11442.0,11444.95,35025,11529150,11448.05,11451.05,11442.0,11444.95,35025.0,11529150.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 14:55:00,11444.95,11456.6,11443.0,11455.15,52350,11529150,11444.95,11456.6,11443.0,11455.15,52350.0,11529150.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 14:56:00,11454.25,11456.35,11451.25,11455.0,42600,11529150,11454.25,11456.35,11451.25,11455.0,42600.0,11529150.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 14:57:00,11453.4,11455.1,11448.1,11449.8,25800,11538375,11453.4,11455.1,11448.1,11449.8,25800.0,11538375.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 14:58:00,11448.8,11453.9,11445.8,11445.8,27750,11538375,11448.8,11453.9,11445.8,11445.8,27750.0,11538375.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 14:59:00,11445.65,11451.95,11443.55,11450.0,54375,11538375,11445.65,11451.95,11443.55,11450.0,54375.0,11538375.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 15:00:00,11450.25,11475.1,11450.25,11469.9,153750,11533425,11450.25,11475.1,11450.25,11469.9,153750.0,11533425.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 15:01:00,11470.85,11484.4,11469.6,11476.9,128025,11533425,11470.85,11484.4,11469.6,11476.9,128025.0,11533425.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 15:02:00,11476.4,11483.4,11474.9,11477.4,67875,11533425,11476.4,11483.4,11474.9,11477.4,67875.0,11533425.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 15:03:00,11476.75,11478.85,11472.0,11472.35,36975,11572575,11476.75,11478.85,11472.0,11472.35,36975.0,11572575.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 15:04:00,11474.35,11476.0,11468.6,11474.0,33150,11572575,11474.35,11476.0,11468.6,11474.0,33150.0,11572575.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 15:05:00,11474.0,11475.9,11470.85,11471.65,23775,11572575,11474.0,11475.9,11470.85,11471.65,23775.0,11572575.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 15:06:00,11472.4,11472.4,11458.8,11464.25,76725,11598300,11472.4,11472.4,11458.8,11464.25,76725.0,11598300.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 15:07:00,11463.5,11464.2,11452.0,11456.9,44175,11598300,11463.5,11464.2,11452.0,11456.9,44175.0,11598300.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 15:08:00,11456.5,11461.25,11453.0,11454.8,27375,11598300,11456.5,11461.25,11453.0,11454.8,27375.0,11598300.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 15:09:00,11456.8,11462.0,11453.8,11460.0,19575,11615025,11456.8,11462.0,11453.8,11460.0,19575.0,11615025.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 15:10:00,11461.9,11462.5,11450.55,11453.8,27900,11615025,11461.9,11462.5,11450.55,11453.8,27900.0,11615025.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 15:11:00,11450.9,11458.2,11450.0,11454.5,21225,11615025,11450.9,11458.2,11450.0,11454.5,21225.0,11615025.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 15:12:00,11454.8,11455.45,11450.7,11455.0,22800,11607600,11454.8,11455.45,11450.7,11455.0,22800.0,11607600.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 15:13:00,11454.1,11457.75,11446.5,11449.5,45300,11607600,11454.1,11457.75,11446.5,11449.5,45300.0,11607600.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 15:14:00,11451.0,11455.15,11447.0,11454.75,42750,11607600,11451.0,11455.15,11447.0,11454.75,42750.0,11607600.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 15:15:00,11455.95,11456.4,11451.75,11454.05,25725,11625000,11455.95,11456.4,11451.75,11454.05,25725.0,11625000.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 15:16:00,11454.9,11454.9,11446.6,11450.0,39225,11625000,11454.9,11454.9,11446.6,11450.0,39225.0,11625000.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 15:17:00,11449.95,11450.0,11440.55,11442.0,82275,11625000,11449.95,11450.0,11440.55,11442.0,82275.0,11625000.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 15:18:00,11442.8,11447.5,11441.05,11445.4,30450,11598525,11442.8,11447.5,11441.05,11445.4,30450.0,11598525.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 15:19:00,11443.7,11449.55,11443.0,11444.95,44625,11598525,11443.7,11449.55,11443.0,11444.95,44625.0,11598525.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 15:20:00,11445.25,11449.15,11439.55,11440.25,52950,11598525,11445.25,11449.15,11439.55,11440.25,52950.0,11598525.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 15:21:00,11441.35,11441.35,11432.75,11435.25,60000,11568750,11441.35,11441.35,11432.75,11435.25,60000.0,11568750.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 15:22:00,11434.25,11438.4,11433.55,11436.9,24675,11568750,11434.25,11438.4,11433.55,11436.9,24675.0,11568750.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 15:23:00,11438.75,11439.9,11435.1,11439.4,90750,11568750,11438.75,11439.9,11435.1,11439.4,90750.0,11568750.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 15:24:00,11439.95,11439.95,11435.0,11436.9,58050,11605800,11439.95,11439.95,11435.0,11436.9,58050.0,11605800.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 15:25:00,11436.9,11439.4,11431.5,11433.05,94275,11605800,11436.9,11439.4,11431.5,11433.05,94275.0,11605800.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 15:26:00,11432.5,11433.35,11430.25,11433.0,71775,11605800,11432.5,11433.35,11430.25,11433.0,71775.0,11605800.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 15:27:00,11432.95,11433.9,11431.35,11431.9,65550,11639400,11432.95,11433.9,11431.35,11431.9,65550.0,11639400.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 15:28:00,11432.9,11434.0,11432.0,11433.65,67575,11639400,11432.9,11434.0,11432.0,11433.65,67575.0,11639400.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 15:29:00,11433.9,11434.9,11432.0,11432.0,54675,11639400,11433.9,11434.9,11432.0,11432.0,54675.0,11639400.0,0.0,0.0,0.0,0.0,0.0
2020-09-14 15:30:00,11433.9,11433.9,11433.9,11433.9,300,11639400,11433.9,11433.9,11433.9,11433.9,300.0,11639400.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 09:15:00,11472.95,11481.1,11455.0,11466.05,117377,11149125,11472.95,11481.1,11455.0,11466.05,117375.0,11149125.0,0.0,0.0,0.0,0.0,2.0
2020-09-15 09:16:00,11467.2,11467.25,11459.5,11462.05,43050,11149125,11467.2,11467.25,11459.5,11462.05,43050.0,11149125.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 09:17:00,11460.55,11471.2,11460.55,11470.95,49800,11205825,11460.55,11471.2,11460.55,11470.95,49800.0,11205825.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 09:18:00,11470.95,11487.7,11467.0,11487.7,102225,11205825,11470.95,11487.7,11467.0,11487.7,102225.0,11205825.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 09:19:00,11487.6,11488.9,11480.35,11482.6,73350,11205825,11487.6,11488.9,11480.35,11482.6,73350.0,11205825.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 09:20:00,11484.7,11493.9,11484.7,11489.85,153750,11228625,11484.7,11493.9,11484.7,11489.85,153750.0,11228625.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 09:21:00,11489.0,11489.65,11480.0,11480.0,54450,11228625,11489.0,11489.65,11480.0,11480.0,54450.0,11228625.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 09:22:00,11479.5,11485.2,11478.5,11482.0,53175,11228625,11479.5,11485.2,11478.5,11482.0,53175.0,11228625.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 09:23:00,11481.65,11488.8,11481.6,11484.9,31575,11248875,11481.65,11488.8,11481.6,11484.9,31575.0,11248875.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 09:24:00,11484.9,11487.65,11482.0,11482.15,22875,11248875,11484.9,11487.65,11482.0,11482.15,22875.0,11248875.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 09:25:00,11481.9,11486.05,11472.6,11475.0,45900,11248875,11481.9,11486.05,11472.6,11475.0,45900.0,11248875.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 09:26:00,11475.0,11479.7,11474.0,11476.0,42975,11253900,11475.0,11479.7,11474.0,11476.0,42975.0,11253900.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 09:27:00,11476.0,11480.0,11474.55,11476.0,24300,11253900,11476.0,11480.0,11474.55,11476.0,24300.0,11253900.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 09:28:00,11476.5,11484.7,11476.5,11484.7,22875,11253900,11476.5,11484.7,11476.5,11484.7,22875.0,11253900.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 09:29:00,11485.0,11485.4,11483.5,11484.95,24525,11267175,11485.0,11485.4,11483.5,11484.95,24525.0,11267175.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 09:30:00,11485.3,11485.55,11480.0,11480.55,18000,11267175,11485.3,11485.55,11480.0,11480.55,18000.0,11267175.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 09:31:00,11480.55,11489.85,11480.5,11486.6,35925,11267175,11480.55,11489.85,11480.5,11486.6,35925.0,11267175.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 09:32:00,11486.6,11498.0,11486.6,11488.9,81075,11283975,11486.6,11498.0,11486.6,11488.9,81075.0,11283975.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 09:33:00,11489.05,11495.5,11489.05,11494.0,52950,11283975,11489.05,11495.5,11489.05,11494.0,52950.0,11283975.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 09:34:00,11494.8,11498.0,11491.0,11497.5,43200,11283975,11494.8,11498.0,11491.0,11497.5,43200.0,11283975.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 09:35:00,11497.05,11500.6,11496.05,11498.1,59925,11313975,11497.05,11500.6,11496.05,11498.1,59925.0,11313975.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 09:36:00,11499.0,11505.0,11499.0,11502.5,57450,11313975,11499.0,11505.0,11499.0,11502.5,57450.0,11313975.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 09:37:00,11502.0,11503.55,11498.3,11500.95,32625,11313975,11502.0,11503.55,11498.3,11500.95,32625.0,11313975.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 09:38:00,11500.95,11501.35,11493.0,11495.2,35850,11340750,11500.95,11501.35,11493.0,11495.2,35850.0,11340750.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 09:39:00,11494.0,11498.9,11494.0,11496.5,16350,11340750,11494.0,11498.9,11494.0,11496.5,16350.0,11340750.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 09:40:00,11496.1,11500.9,11496.1,11500.85,20925,11340750,11496.1,11500.9,11496.1,11500.85,20925.0,11340750.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 09:41:00,11500.9,11503.4,11498.65,11500.2,22050,11360400,11500.9,11503.4,11498.65,11500.2,22050.0,11360400.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 09:42:00,11501.0,11506.55,11501.0,11501.0,33750,11360400,11501.0,11506.55,11501.0,11501.0,33750.0,11360400.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 09:43:00,11501.05,11501.6,11496.5,11501.15,22950,11360400,11501.05,11501.6,11496.5,11501.15,22950.0,11360400.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 09:44:00,11500.2,11502.0,11497.0,11498.5,24000,11377050,11500.2,11502.0,11497.0,11498.5,24000.0,11377050.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 09:45:00,11499.65,11500.6,11495.35,11499.75,23325,11377050,11499.65,11500.6,11495.35,11499.75,23325.0,11377050.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 09:46:00,11497.2,11505.0,11496.6,11504.8,22575,11377050,11497.2,11505.0,11496.6,11504.8,22575.0,11377050.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 09:47:00,11505.0,11505.95,11500.0,11500.05,20775,11406000,11505.0,11505.95,11500.0,11500.05,20775.0,11406000.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 09:48:00,11500.0,11502.55,11496.2,11496.2,21900,11406000,11500.0,11502.55,11496.2,11496.2,21900.0,11406000.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 09:49:00,11496.05,11498.0,11493.6,11494.0,23175,11406000,11496.05,11498.0,11493.6,11494.0,23175.0,11406000.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 09:50:00,11495.3,11496.0,11489.0,11490.2,27525,11411250,11495.3,11496.0,11489.0,11490.2,27525.0,11411250.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 09:51:00,11490.0,11494.9,11488.35,11490.6,25275,11411250,11490.0,11494.9,11488.35,11490.6,25275.0,11411250.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 09:52:00,11490.25,11494.65,11490.25,11492.85,17325,11411250,11490.25,11494.65,11490.25,11492.85,17325.0,11411250.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 09:53:00,11493.15,11494.65,11492.0,11492.0,13050,11426100,11493.15,11494.65,11492.0,11492.0,13050.0,11426100.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 09:54:00,11492.95,11498.95,11491.35,11498.4,23475,11426100,11492.95,11498.95,11491.35,11498.4,23475.0,11426100.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 09:55:00,11498.75,11500.0,11495.0,11495.0,12300,11426100,11498.75,11500.0,11495.0,11495.0,12300.0,11426100.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 09:56:00,11496.0,11496.3,11491.35,11491.35,20775,11412900,11496.0,11496.3,11491.35,11491.35,20775.0,11412900.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 09:57:00,11491.85,11492.0,11486.7,11488.45,29100,11412900,11491.85,11492.0,11486.7,11488.45,29100.0,11412900.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 09:58:00,11488.45,11490.0,11486.1,11488.0,18000,11412900,11488.45,11490.0,11486.1,11488.0,18000.0,11412900.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 09:59:00,11487.0,11488.95,11485.75,11488.2,19425,11403000,11487.0,11488.95,11485.75,11488.2,19425.0,11403000.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 10:00:00,11488.15,11489.25,11483.45,11483.5,21225,11403000,11488.15,11489.25,11483.45,11483.5,21225.0,11403000.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 10:01:00,11484.1,11486.85,11483.85,11486.05,11775,11403000,11484.1,11486.85,11483.85,11486.05,11775.0,11403000.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 10:02:00,11487.0,11487.9,11485.0,11486.95,11250,11398500,11487.0,11487.9,11485.0,11486.95,11250.0,11398500.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 10:03:00,11484.85,11485.25,11479.2,11480.0,44250,11398500,11484.85,11485.25,11479.2,11480.0,44250.0,11398500.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 10:04:00,11479.85,11482.0,11478.0,11478.0,30750,11398500,11479.85,11482.0,11478.0,11478.0,30750.0,11398500.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 10:05:00,11476.15,11482.0,11474.9,11482.0,41475,11394825,11476.15,11482.0,11474.9,11482.0,41475.0,11394825.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 10:06:00,11480.85,11485.0,11479.65,11479.65,15900,11394825,11480.85,11485.0,11479.65,11479.65,15900.0,11394825.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 10:07:00,11479.5,11483.15,11479.5,11482.0,14250,11394825,11479.5,11483.15,11479.5,11482.0,14250.0,11394825.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 10:08:00,11483.0,11485.0,11482.25,11483.3,9525,11396925,11483.0,11485.0,11482.25,11483.3,9525.0,11396925.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 10:09:00,11482.65,11485.0,11481.1,11484.35,11250,11396925,11482.65,11485.0,11481.1,11484.35,11250.0,11396925.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 10:10:00,11485.6,11488.65,11485.5,11487.0,11475,11396925,11485.6,11488.65,11485.5,11487.0,11475.0,11396925.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 10:11:00,11487.0,11492.8,11487.0,11491.4,23100,11404350,11487.0,11492.8,11487.0,11491.4,23100.0,11404350.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 10:12:00,11490.0,11491.3,11489.0,11490.0,6900,11404350,11490.0,11491.3,11489.0,11490.0,6900.0,11404350.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 10:13:00,11489.05,11494.7,11489.05,11493.6,13800,11404350,11489.05,11494.7,11489.05,11493.6,13800.0,11404350.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 10:14:00,11494.9,11494.9,11490.0,11490.0,8775,11402925,11494.9,11494.9,11490.0,11490.0,8775.0,11402925.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 10:15:00,11490.0,11492.65,11490.0,11490.0,10575,11402925,11490.0,11492.65,11490.0,11490.0,10575.0,11402925.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 10:16:00,11490.0,11495.0,11490.0,11492.0,13875,11402925,11490.0,11495.0,11490.0,11492.0,13875.0,11402925.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 10:17:00,11491.5,11493.15,11489.0,11489.5,22575,11399550,11491.5,11493.15,11489.0,11489.5,22575.0,11399550.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 10:18:00,11488.2,11492.95,11487.75,11492.55,11925,11399550,11488.2,11492.95,11487.75,11492.55,11925.0,11399550.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 10:19:00,11491.2,11492.0,11488.0,11490.0,19875,11399550,11491.2,11492.0,11488.0,11490.0,19875.0,11399550.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 10:20:00,11487.95,11489.0,11484.0,11486.85,21750,11388150,11487.95,11489.0,11484.0,11486.85,21750.0,11388150.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 10:21:00,11487.05,11487.05,11481.1,11486.45,26625,11388150,11487.05,11487.05,11481.1,11486.45,26625.0,11388150.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 10:22:00,11485.05,11487.0,11482.0,11483.45,15000,11388150,11485.05,11487.0,11482.0,11483.45,15000.0,11388150.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 10:23:00,11483.7,11485.0,11481.0,11481.0,15150,11371950,11483.7,11485.0,11481.0,11481.0,15150.0,11371950.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 10:24:00,11482.4,11484.95,11480.5,11484.1,17625,11371950,11482.4,11484.95,11480.5,11484.1,17625.0,11371950.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 10:25:00,11484.65,11485.35,11483.55,11485.35,6225,11371950,11484.65,11485.35,11483.55,11485.35,6225.0,11371950.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 10:26:00,11483.55,11487.0,11481.0,11481.0,18150,11371125,11483.55,11487.0,11481.0,11481.0,18150.0,11371125.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 10:27:00,11481.0,11482.8,11480.0,11480.85,14775,11371125,11481.0,11482.8,11480.0,11480.85,14775.0,11371125.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 10:28:00,11480.15,11485.0,11480.0,11480.65,8625,11371125,11480.15,11485.0,11480.0,11480.65,8625.0,11371125.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 10:29:00,11481.95,11483.9,11481.95,11482.0,9075,11358750,11481.95,11483.9,11481.95,11482.0,9075.0,11358750.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 10:30:00,11481.0,11481.75,11477.0,11480.0,21900,11358750,11481.0,11481.75,11477.0,11480.0,21900.0,11358750.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 10:31:00,11481.4,11482.0,11478.0,11478.0,5025,11358750,11481.4,11482.0,11478.0,11478.0,5025.0,11358750.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 10:32:00,11478.85,11481.35,11476.05,11476.05,13200,11357925,11478.85,11481.35,11476.05,11476.05,13200.0,11357925.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 10:33:00,11476.0,11482.0,11471.9,11482.0,35250,11357925,11476.0,11482.0,11471.9,11482.0,35250.0,11357925.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 10:34:00,11481.75,11485.0,11480.7,11481.75,13200,11357925,11481.75,11485.0,11480.7,11481.75,13200.0,11357925.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 10:35:00,11481.85,11487.0,11481.15,11485.55,11475,11335125,11481.85,11487.0,11481.15,11485.55,11475.0,11335125.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 10:36:00,11486.4,11486.9,11482.0,11484.0,12000,11335125,11486.4,11486.9,11482.0,11484.0,12000.0,11335125.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 10:37:00,11483.45,11484.0,11480.3,11482.5,9900,11335125,11483.45,11484.0,11480.3,11482.5,9900.0,11335125.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 10:38:00,11482.0,11482.95,11480.0,11482.0,12675,11328750,11482.0,11482.95,11480.0,11482.0,12675.0,11328750.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 10:39:00,11480.0,11481.8,11479.05,11480.85,9675,11328750,11480.0,11481.8,11479.05,11480.85,9675.0,11328750.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 10:40:00,11480.85,11481.45,11476.0,11476.0,16425,11328750,11480.85,11481.45,11476.0,11476.0,16425.0,11328750.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 10:41:00,11476.5,11478.1,11471.05,11472.5,32850,11324400,11476.5,11478.1,11471.05,11472.5,32850.0,11324400.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 10:42:00,11471.9,11473.8,11466.3,11469.0,74100,11324400,11471.9,11473.8,11466.3,11469.0,74100.0,11324400.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 10:43:00,11467.0,11469.55,11462.0,11462.25,75375,11324400,11467.0,11469.55,11462.0,11462.25,75375.0,11324400.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 10:44:00,11463.35,11467.4,11460.0,11464.6,51900,11298825,11463.35,11467.4,11460.0,11464.6,51900.0,11298825.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 10:45:00,11465.0,11465.5,11453.45,11458.9,90975,11298825,11465.0,11465.5,11453.45,11458.9,90975.0,11298825.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 10:46:00,11458.0,11461.0,11454.75,11457.0,37125,11298825,11458.0,11461.0,11454.75,11457.0,37125.0,11298825.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 10:47:00,11457.0,11457.0,11451.95,11454.65,41775,11315475,11457.0,11457.0,11451.95,11454.65,41775.0,11315475.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 10:48:00,11454.6,11462.75,11451.9,11462.55,35925,11315475,11454.6,11462.75,11451.9,11462.55,35925.0,11315475.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 10:49:00,11462.9,11468.0,11462.35,11466.7,25125,11315475,11462.9,11468.0,11462.35,11466.7,25125.0,11315475.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 10:50:00,11465.95,11465.95,11460.0,11462.0,22125,11231100,11465.95,11465.95,11460.0,11462.0,22125.0,11231100.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 10:51:00,11461.0,11465.0,11461.0,11463.9,13575,11231100,11461.0,11465.0,11461.0,11463.9,13575.0,11231100.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 10:52:00,11465.0,11466.9,11462.65,11464.5,15075,11231100,11465.0,11466.9,11462.65,11464.5,15075.0,11231100.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 10:53:00,11464.15,11470.95,11464.15,11469.0,24225,11228625,11464.15,11470.95,11464.15,11469.0,24225.0,11228625.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 10:54:00,11469.95,11473.8,11469.5,11472.0,19800,11228625,11469.95,11473.8,11469.5,11472.0,19800.0,11228625.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 10:55:00,11472.0,11475.0,11471.8,11471.8,23025,11228625,11472.0,11475.0,11471.8,11471.8,23025.0,11228625.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 10:56:00,11472.0,11472.0,11469.1,11469.55,9600,11224125,11472.0,11472.0,11469.1,11469.55,9600.0,11224125.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 10:57:00,11469.1,11470.0,11468.25,11469.25,8775,11224125,11469.1,11470.0,11468.25,11469.25,8775.0,11224125.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 10:58:00,11469.25,11475.25,11469.25,11470.7,16800,11224125,11469.25,11475.25,11469.25,11470.7,16800.0,11224125.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 10:59:00,11471.5,11474.45,11468.95,11473.2,6075,11224950,11471.5,11474.45,11468.95,11473.2,6075.0,11224950.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 11:00:00,11472.65,11478.0,11472.65,11478.0,14925,11224950,11472.65,11478.0,11472.65,11478.0,14925.0,11224950.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 11:01:00,11479.0,11479.95,11475.0,11476.7,13050,11224950,11479.0,11479.95,11475.0,11476.7,13050.0,11224950.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 11:02:00,11477.0,11480.0,11477.0,11479.0,9075,11224500,11477.0,11480.0,11477.0,11479.0,9075.0,11224500.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 11:03:00,11479.7,11482.45,11475.5,11476.55,26175,11224500,11479.7,11482.45,11475.5,11476.55,26175.0,11224500.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 11:04:00,11476.0,11477.95,11473.45,11475.7,5400,11224500,11476.0,11477.95,11473.45,11475.7,5400.0,11224500.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 11:05:00,11475.65,11479.15,11475.65,11478.65,5400,11235150,11475.65,11479.15,11475.65,11478.65,5400.0,11235150.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 11:06:00,11477.2,11477.2,11474.1,11475.15,4950,11235150,11477.2,11477.2,11474.1,11475.15,4950.0,11235150.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 11:07:00,11475.0,11476.5,11471.5,11474.0,8925,11235150,11475.0,11476.5,11471.5,11474.0,8925.0,11235150.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 11:08:00,11473.15,11476.15,11472.0,11475.9,10350,11235000,11473.15,11476.15,11472.0,11475.9,10350.0,11235000.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 11:09:00,11476.0,11476.0,11474.0,11475.0,4950,11235000,11476.0,11476.0,11474.0,11475.0,4950.0,11235000.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 11:10:00,11474.05,11475.8,11472.0,11472.0,5775,11235000,11474.05,11475.8,11472.0,11472.0,5775.0,11235000.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 11:11:00,11471.8,11476.4,11470.1,11475.45,10050,11237325,11471.8,11476.4,11470.1,11475.45,10050.0,11237325.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 11:12:00,11476.8,11477.45,11473.5,11474.2,8475,11237325,11476.8,11477.45,11473.5,11474.2,8475.0,11237325.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 11:13:00,11474.5,11477.15,11472.0,11474.0,6225,11237325,11474.5,11477.15,11472.0,11474.0,6225.0,11237325.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 11:14:00,11472.05,11474.3,11468.1,11468.1,18375,11238225,11472.05,11474.3,11468.1,11468.1,18375.0,11238225.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 11:15:00,11466.0,11469.2,11462.8,11467.0,17625,11238225,11466.0,11469.2,11462.8,11467.0,17625.0,11238225.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 11:16:00,11468.0,11468.5,11465.2,11466.5,4875,11238225,11468.0,11468.5,11465.2,11466.5,4875.0,11238225.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 11:17:00,11467.0,11470.0,11465.5,11469.0,4275,11242500,11467.0,11470.0,11465.5,11469.0,4275.0,11242500.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 11:18:00,11470.0,11474.45,11466.7,11474.25,6675,11242500,11470.0,11474.45,11466.7,11474.25,6675.0,11242500.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 11:19:00,11472.55,11476.5,11472.0,11475.0,16125,11242500,11472.55,11476.5,11472.0,11475.0,16125.0,11242500.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 11:20:00,11475.0,11475.0,11472.9,11473.1,4725,11240850,11475.0,11475.0,11472.9,11473.1,4725.0,11240850.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 11:21:00,11473.1,11474.0,11470.05,11471.95,6825,11240850,11473.1,11474.0,11470.05,11471.95,6825.0,11240850.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 11:22:00,11471.6,11474.0,11470.25,11473.2,3750,11240850,11471.6,11474.0,11470.25,11473.2,3750.0,11240850.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 11:23:00,11473.0,11473.85,11470.5,11471.0,3750,11245575,11473.0,11473.85,11470.5,11471.0,3750.0,11245575.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 11:24:00,11472.0,11472.0,11468.0,11470.0,7200,11245575,11472.0,11472.0,11468.0,11470.0,7200.0,11245575.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 11:25:00,11469.75,11470.0,11467.1,11470.0,5625,11245575,11469.75,11470.0,11467.1,11470.0,5625.0,11245575.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 11:26:00,11470.0,11470.9,11469.2,11470.0,4200,11248725,11470.0,11470.9,11469.2,11470.0,4200.0,11248725.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 11:27:00,11469.0,11472.8,11468.0,11472.75,11400,11248725,11469.0,11472.8,11468.0,11472.75,11400.0,11248725.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 11:28:00,11473.9,11476.15,11472.3,11474.55,9225,11248725,11473.9,11476.15,11472.3,11474.55,9225.0,11248725.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 11:29:00,11474.3,11475.0,11472.3,11474.25,5550,11251500,11474.3,11475.0,11472.3,11474.25,5550.0,11251500.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 11:30:00,11474.95,11480.95,11474.95,11480.0,25425,11251500,11474.95,11480.95,11474.95,11480.0,25425.0,11251500.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 11:31:00,11478.0,11480.65,11477.0,11480.0,12000,11251500,11478.0,11480.65,11477.0,11480.0,12000.0,11251500.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 11:32:00,11484.5,11491.9,11482.95,11489.55,66150,11253375,11484.5,11491.9,11482.95,11489.55,66150.0,11253375.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 11:33:00,11489.0,11489.45,11486.7,11487.0,17700,11253375,11489.0,11489.45,11486.7,11487.0,17700.0,11253375.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 11:34:00,11487.2,11490.0,11486.2,11490.0,13725,11253375,11487.2,11490.0,11486.2,11490.0,13725.0,11253375.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 11:35:00,11490.0,11495.0,11490.0,11494.3,46725,11248500,11490.0,11495.0,11490.0,11494.3,46725.0,11248500.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 11:36:00,11494.75,11501.9,11494.2,11499.95,64350,11248500,11494.75,11501.9,11494.2,11499.95,64350.0,11248500.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 11:37:00,11498.0,11500.0,11496.4,11499.4,39075,11248500,11498.0,11500.0,11496.4,11499.4,39075.0,11248500.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 11:38:00,11499.35,11502.7,11497.65,11501.9,25725,11228250,11499.35,11502.7,11497.65,11501.9,25725.0,11228250.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 11:39:00,11500.55,11502.05,11497.0,11498.0,37500,11228250,11500.55,11502.05,11497.0,11498.0,37500.0,11228250.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 11:40:00,11497.25,11501.0,11497.25,11499.65,17925,11228250,11497.25,11501.0,11497.25,11499.65,17925.0,11228250.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 11:41:00,11499.05,11501.5,11499.0,11500.2,15450,11224500,11499.05,11501.5,11499.0,11500.2,15450.0,11224500.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 11:42:00,11500.0,11503.0,11498.1,11501.0,29475,11224500,11500.0,11503.0,11498.1,11501.0,29475.0,11224500.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 11:43:00,11500.05,11501.1,11493.05,11494.1,26775,11224500,11500.05,11501.1,11493.05,11494.1,26775.0,11224500.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 11:44:00,11495.0,11497.0,11493.2,11497.0,12825,11235300,11495.0,11497.0,11493.2,11497.0,12825.0,11235300.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 11:45:00,11496.0,11502.2,11496.0,11502.2,15150,11235300,11496.0,11502.2,11496.0,11502.2,15150.0,11235300.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 11:46:00,11502.2,11506.2,11502.2,11506.15,49575,11235300,11502.2,11506.2,11502.2,11506.15,49575.0,11235300.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 11:47:00,11509.0,11513.15,11507.0,11508.0,131400,11260875,11509.0,11513.15,11507.0,11508.0,131400.0,11260875.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 11:48:00,11508.0,11508.3,11504.3,11507.85,23700,11260875,11508.0,11508.3,11504.3,11507.85,23700.0,11260875.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 11:49:00,11507.85,11508.45,11503.1,11504.2,13425,11260875,11507.85,11508.45,11503.1,11504.2,13425.0,11260875.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 11:50:00,11504.2,11507.15,11497.05,11497.5,19725,11263875,11504.2,11507.15,11497.05,11497.5,19725.0,11263875.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 11:51:00,11496.75,11499.0,11494.6,11498.0,17100,11263875,11496.75,11499.0,11494.6,11498.0,17100.0,11263875.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 11:52:00,11498.95,11498.95,11495.0,11497.0,11550,11263875,11498.95,11498.95,11495.0,11497.0,11550.0,11263875.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 11:53:00,11497.0,11499.75,11496.0,11496.65,8925,11264775,11497.0,11499.75,11496.0,11496.65,8925.0,11264775.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 11:54:00,11496.6,11499.75,11496.0,11499.5,7425,11264775,11496.6,11499.75,11496.0,11499.5,7425.0,11264775.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 11:55:00,11500.0,11500.15,11493.35,11493.35,11550,11264775,11500.0,11500.15,11493.35,11493.35,11550.0,11264775.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 11:56:00,11493.3,11496.8,11492.5,11496.45,12900,11265075,11493.3,11496.8,11492.5,11496.45,12900.0,11265075.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 11:57:00,11495.1,11496.0,11492.0,11493.2,13800,11265075,11495.1,11496.0,11492.0,11493.2,13800.0,11265075.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 11:58:00,11493.0,11494.85,11489.85,11490.05,12750,11265075,11493.0,11494.85,11489.85,11490.05,12750.0,11265075.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 11:59:00,11490.2,11493.45,11488.65,11492.25,15450,11260500,11490.2,11493.45,11488.65,11492.25,15450.0,11260500.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 12:00:00,11489.3,11490.0,11485.0,11488.5,28125,11260500,11489.3,11490.0,11485.0,11488.5,28125.0,11260500.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 12:01:00,11487.9,11493.95,11487.2,11491.7,19275,11260500,11487.9,11493.95,11487.2,11491.7,19275.0,11260500.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 12:02:00,11493.5,11496.0,11492.0,11496.0,6750,11256900,11493.5,11496.0,11492.0,11496.0,6750.0,11256900.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 12:03:00,11495.0,11499.0,11495.0,11496.05,7275,11256900,11495.0,11499.0,11495.0,11496.05,7275.0,11256900.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 12:04:00,11497.4,11502.2,11496.8,11501.0,12450,11256900,11497.4,11502.2,11496.8,11501.0,12450.0,11256900.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 12:05:00,11501.0,11502.8,11496.85,11497.1,17025,11261025,11501.0,11502.8,11496.85,11497.1,17025.0,11261025.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 12:06:00,11497.1,11499.75,11493.5,11495.0,12750,11261025,11497.1,11499.75,11493.5,11495.0,12750.0,11261025.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 12:07:00,11495.55,11495.55,11487.5,11488.05,17250,11261025,11495.55,11495.55,11487.5,11488.05,17250.0,11261025.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 12:08:00,11489.0,11493.0,11487.9,11490.75,14325,11261025,11489.0,11493.0,11487.9,11490.75,14325.0,11261025.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 12:09:00,11492.0,11494.45,11491.8,11492.0,4050,11271450,11492.0,11494.45,11491.8,11492.0,4050.0,11271450.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 12:10:00,11493.5,11493.85,11489.0,11492.55,7050,11271450,11493.5,11493.85,11489.0,11492.55,7050.0,11271450.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 12:11:00,11493.2,11495.6,11492.0,11493.0,14175,11278800,11493.2,11495.6,11492.0,11493.0,14175.0,11278800.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 12:12:00,11492.35,11495.85,11492.15,11493.7,14925,11278800,11492.35,11495.85,11492.15,11493.7,14925.0,11278800.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 12:13:00,11493.0,11494.95,11488.0,11494.0,11775,11278800,11493.0,11494.95,11488.0,11494.0,11775.0,11278800.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 12:14:00,11492.3,11494.25,11490.0,11490.0,5025,11278800,11492.3,11494.25,11490.0,11490.0,5025.0,11278800.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 12:15:00,11489.5,11493.5,11487.0,11491.0,17700,11286375,11489.5,11493.5,11487.0,11491.0,17700.0,11286375.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 12:16:00,11490.5,11494.85,11490.5,11493.0,9300,11286375,11490.5,11494.85,11490.5,11493.0,9300.0,11286375.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 12:17:00,11494.0,11499.0,11493.5,11497.3,8850,11302200,11494.0,11499.0,11493.5,11497.3,8850.0,11302200.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 12:18:00,11498.0,11499.35,11495.25,11497.0,10875,11302200,11498.0,11499.35,11495.25,11497.0,10875.0,11302200.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 12:19:00,11498.25,11498.25,11495.4,11495.4,6225,11302200,11498.25,11498.25,11495.4,11495.4,6225.0,11302200.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 12:20:00,11495.0,11497.1,11492.05,11492.05,9525,11302200,11495.0,11497.1,11492.05,11492.05,9525.0,11302200.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 12:21:00,11491.3,11495.0,11491.0,11494.95,5025,11308950,11491.3,11495.0,11491.0,11494.95,5025.0,11308950.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 12:22:00,11495.0,11495.0,11490.0,11490.15,3525,11308950,11495.0,11495.0,11490.0,11490.15,3525.0,11308950.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 12:23:00,11490.0,11494.7,11490.0,11494.7,8475,11308950,11490.0,11494.7,11490.0,11494.7,8475.0,11308950.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 12:24:00,11497.0,11501.2,11495.6,11499.05,34650,11316900,11497.0,11501.2,11495.6,11499.05,34650.0,11316900.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 12:25:00,11501.0,11502.9,11496.5,11496.5,14475,11316900,11501.0,11502.9,11496.5,11496.5,14475.0,11316900.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 12:26:00,11496.5,11498.9,11495.35,11496.0,5850,11316900,11496.5,11498.9,11495.35,11496.0,5850.0,11316900.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 12:27:00,11496.4,11496.4,11493.85,11493.85,8400,11340675,11496.4,11496.4,11493.85,11493.85,8400.0,11340675.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 12:28:00,11494.0,11494.95,11492.1,11493.0,8325,11340675,11494.0,11494.95,11492.1,11493.0,8325.0,11340675.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 12:29:00,11492.7,11498.65,11492.0,11498.3,7425,11340675,11492.7,11498.65,11492.0,11498.3,7425.0,11340675.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 12:30:00,11498.5,11504.5,11496.55,11504.5,16650,11345325,11498.5,11504.5,11496.55,11504.5,16650.0,11345325.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 12:31:00,11504.6,11504.75,11502.0,11502.9,12975,11345325,11504.6,11504.75,11502.0,11502.9,12975.0,11345325.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 12:32:00,11502.0,11505.35,11501.25,11504.25,12300,11345325,11502.0,11505.35,11501.25,11504.25,12300.0,11345325.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 12:33:00,11504.25,11505.0,11498.05,11502.5,12300,11358975,11504.25,11505.0,11498.05,11502.5,12300.0,11358975.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 12:34:00,11502.9,11504.15,11500.05,11501.7,11250,11358975,11502.9,11504.15,11500.05,11501.7,11250.0,11358975.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 12:35:00,11502.05,11505.35,11502.0,11505.35,19275,11358975,11502.05,11505.35,11502.0,11505.35,19275.0,11358975.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 12:36:00,11505.15,11506.45,11499.0,11499.95,19350,11385225,11505.15,11506.45,11499.0,11499.95,19350.0,11385225.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 12:37:00,11498.7,11500.0,11491.55,11492.0,21600,11385225,11498.7,11500.0,11491.55,11492.0,21600.0,11385225.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 12:38:00,11494.95,11495.0,11489.3,11489.3,16875,11385225,11494.95,11495.0,11489.3,11489.3,16875.0,11385225.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 12:39:00,11489.0,11494.65,11488.0,11494.4,12975,11395275,11489.0,11494.65,11488.0,11494.4,12975.0,11395275.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 12:40:00,11493.1,11494.4,11489.5,11491.9,12075,11395275,11493.1,11494.4,11489.5,11491.9,12075.0,11395275.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 12:41:00,11491.0,11494.0,11490.0,11492.45,6975,11395275,11491.0,11494.0,11490.0,11492.45,6975.0,11395275.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 12:42:00,11493.0,11493.9,11490.5,11493.05,10050,11405850,11493.0,11493.9,11490.5,11493.05,10050.0,11405850.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 12:43:00,11492.95,11496.4,11492.25,11493.8,13875,11405850,11492.95,11496.4,11492.25,11493.8,13875.0,11405850.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 12:44:00,11493.8,11495.6,11491.8,11494.4,7725,11405850,11493.8,11495.6,11491.8,11494.4,7725.0,11405850.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 12:45:00,11493.2,11496.0,11492.25,11495.4,8100,11420925,11493.2,11496.0,11492.25,11495.4,8100.0,11420925.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 12:46:00,11495.0,11495.9,11492.5,11495.9,9075,11420925,11495.0,11495.9,11492.5,11495.9,9075.0,11420925.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 12:47:00,11495.85,11500.05,11493.85,11495.6,24000,11420925,11495.85,11500.05,11493.85,11495.6,24000.0,11420925.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 12:48:00,11496.55,11500.0,11496.55,11498.5,8025,11436075,11496.55,11500.0,11496.55,11498.5,8025.0,11436075.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 12:49:00,11498.45,11503.8,11498.2,11503.15,13575,11436075,11498.45,11503.8,11498.2,11503.15,13575.0,11436075.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 12:50:00,11502.9,11502.9,11498.0,11500.05,6675,11436075,11502.9,11502.9,11498.0,11500.05,6675.0,11436075.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 12:51:00,11499.15,11502.0,11497.05,11497.3,8250,11449950,11499.15,11502.0,11497.05,11497.3,8250.0,11449950.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 12:52:00,11497.05,11500.0,11497.0,11500.0,6750,11449950,11497.05,11500.0,11497.0,11500.0,6750.0,11449950.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 12:53:00,11501.65,11502.0,11499.05,11500.7,7950,11449950,11501.65,11502.0,11499.05,11500.7,7950.0,11449950.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 12:54:00,11499.3,11502.55,11499.3,11500.0,7125,11459400,11499.3,11502.55,11499.3,11500.0,7125.0,11459400.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 12:55:00,11501.2,11503.0,11499.95,11500.0,12975,11459400,11501.2,11503.0,11499.95,11500.0,12975.0,11459400.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 12:56:00,11500.05,11501.95,11494.95,11495.1,26700,11459400,11500.05,11501.95,11494.95,11495.1,26700.0,11459400.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 12:57:00,11495.45,11497.9,11494.1,11496.3,11625,11471400,11495.45,11497.9,11494.1,11496.3,11625.0,11471400.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 12:58:00,11496.95,11498.5,11495.05,11498.5,5925,11471400,11496.95,11498.5,11495.05,11498.5,5925.0,11471400.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 12:59:00,11498.8,11498.95,11495.55,11496.9,5550,11471400,11498.8,11498.95,11495.55,11496.9,5550.0,11471400.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 13:00:00,11496.45,11500.9,11495.6,11500.0,13800,11479650,11496.45,11500.9,11495.6,11500.0,13800.0,11479650.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 13:01:00,11501.0,11505.0,11498.3,11505.0,14100,11479650,11501.0,11505.0,11498.3,11505.0,14100.0,11479650.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 13:02:00,11507.0,11513.35,11507.0,11508.5,71550,11479650,11507.0,11513.35,11507.0,11508.5,71550.0,11479650.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 13:03:00,11508.75,11509.05,11504.5,11506.65,17775,11495925,11508.75,11509.05,11504.5,11506.65,17775.0,11495925.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 13:04:00,11506.6,11510.0,11503.7,11505.0,13950,11495925,11506.6,11510.0,11503.7,11505.0,13950.0,11495925.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 13:05:00,11504.0,11509.9,11502.7,11507.35,13275,11495925,11504.0,11509.9,11502.7,11507.35,13275.0,11495925.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 13:06:00,11508.2,11511.55,11503.2,11510.0,28050,11515500,11508.2,11511.55,11503.2,11510.0,28050.0,11515500.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 13:07:00,11509.85,11509.85,11503.95,11506.25,7875,11515500,11509.85,11509.85,11503.95,11506.25,7875.0,11515500.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 13:08:00,11506.45,11508.0,11504.0,11507.5,13800,11515500,11506.45,11508.0,11504.0,11507.5,13800.0,11515500.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 13:09:00,11507.35,11507.5,11499.05,11502.0,14775,11533275,11507.35,11507.5,11499.05,11502.0,14775.0,11533275.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 13:10:00,11499.7,11499.7,11474.4,11476.9,156825,11533275,11499.7,11499.7,11474.4,11476.9,156825.0,11533275.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 13:11:00,11477.05,11479.85,11462.0,11463.5,117525,11533275,11477.05,11479.85,11462.0,11463.5,117525.0,11533275.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 13:12:00,11461.3,11477.6,11461.3,11475.45,99300,11499675,11461.3,11477.6,11461.3,11475.45,99300.0,11499675.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 13:13:00,11476.5,11477.0,11472.3,11474.3,34125,11499675,11476.5,11477.0,11472.3,11474.3,34125.0,11499675.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 13:14:00,11475.0,11480.0,11473.4,11474.0,30825,11499675,11475.0,11480.0,11473.4,11474.0,30825.0,11499675.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 13:15:00,11474.0,11475.45,11463.85,11463.85,64875,11510550,11474.0,11475.45,11463.85,11463.85,64875.0,11510550.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 13:16:00,11464.0,11472.7,11464.0,11470.1,31725,11510550,11464.0,11472.7,11464.0,11470.1,31725.0,11510550.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 13:17:00,11470.55,11476.0,11468.0,11475.0,17025,11510550,11470.55,11476.0,11468.0,11475.0,17025.0,11510550.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 13:18:00,11474.5,11478.75,11473.75,11477.0,10875,11502675,11474.5,11478.75,11473.75,11477.0,10875.0,11502675.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 13:19:00,11477.35,11482.2,11475.0,11481.75,39075,11502675,11477.35,11482.2,11475.0,11481.75,39075.0,11502675.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 13:20:00,11482.15,11482.15,11472.85,11473.85,43575,11502675,11482.15,11482.15,11472.85,11473.85,43575.0,11502675.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 13:21:00,11473.3,11475.6,11468.75,11473.45,61650,11456850,11473.3,11475.6,11468.75,11473.45,61650.0,11456850.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 13:22:00,11470.1,11476.65,11468.75,11473.55,22875,11456850,11470.1,11476.65,11468.75,11473.55,22875.0,11456850.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 13:23:00,11474.9,11481.5,11473.4,11480.25,11025,11456850,11474.9,11481.5,11473.4,11480.25,11025.0,11456850.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 13:24:00,11480.0,11482.0,11476.7,11482.0,11025,11451225,11480.0,11482.0,11476.7,11482.0,11025.0,11451225.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 13:25:00,11480.1,11494.9,11479.5,11493.85,36375,11451225,11480.1,11494.9,11479.5,11493.85,36375.0,11451225.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 13:26:00,11490.9,11494.7,11490.15,11490.25,28050,11451225,11490.9,11494.7,11490.15,11490.25,28050.0,11451225.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 13:27:00,11490.0,11492.0,11488.05,11490.0,17550,11447325,11490.0,11492.0,11488.05,11490.0,17550.0,11447325.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 13:28:00,11489.0,11493.45,11486.05,11492.55,21075,11447325,11489.0,11493.45,11486.05,11492.55,21075.0,11447325.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 13:29:00,11493.0,11495.55,11490.3,11492.5,50400,11447325,11493.0,11495.55,11490.3,11492.5,50400.0,11447325.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 13:30:00,11492.45,11492.65,11484.9,11484.9,13650,11464050,11492.45,11492.65,11484.9,11484.9,13650.0,11464050.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 13:31:00,11485.9,11490.0,11485.0,11489.0,7725,11464050,11485.9,11490.0,11485.0,11489.0,7725.0,11464050.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 13:32:00,11487.95,11489.9,11484.6,11489.9,9450,11464050,11487.95,11489.9,11484.6,11489.9,9450.0,11464050.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 13:33:00,11486.75,11490.1,11486.0,11486.0,8250,11472750,11486.75,11490.1,11486.0,11486.0,8250.0,11472750.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 13:34:00,11486.1,11489.4,11485.5,11485.5,9975,11472750,11486.1,11489.4,11485.5,11485.5,9975.0,11472750.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 13:35:00,11485.0,11497.0,11483.0,11495.5,35325,11472750,11485.0,11497.0,11483.0,11495.5,35325.0,11472750.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 13:36:00,11494.6,11502.95,11493.15,11500.0,36225,11478675,11494.6,11502.95,11493.15,11500.0,36300.0,11478675.0,0.0,0.0,0.0,0.0,-75.0
2020-09-15 13:37:00,11502.0,11502.45,11497.2,11499.9,29850,11478675,11502.0,11502.45,11497.2,11499.9,29850.0,11478675.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 13:38:00,11498.55,11505.0,11497.0,11499.3,29475,11478675,11498.55,11505.0,11497.0,11499.3,29475.0,11478675.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 13:39:00,11499.75,11501.7,11496.05,11499.0,28875,11490600,11499.75,11501.7,11496.05,11499.0,28875.0,11490600.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 13:40:00,11497.0,11500.0,11493.0,11494.9,11550,11490600,11497.0,11500.0,11493.0,11494.9,11550.0,11490600.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 13:41:00,11494.5,11497.9,11494.0,11495.1,14325,11490600,11494.5,11497.9,11494.0,11495.1,14325.0,11490600.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 13:42:00,11496.5,11500.0,11493.1,11493.15,20175,11505825,11496.5,11500.0,11493.1,11493.15,20175.0,11505825.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 13:43:00,11494.5,11495.45,11488.75,11490.1,29100,11505825,11494.5,11495.45,11488.75,11490.1,29100.0,11505825.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 13:44:00,11490.25,11492.0,11486.0,11492.0,13125,11505825,11490.25,11492.0,11486.0,11492.0,13125.0,11505825.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 13:45:00,11492.2,11494.0,11487.7,11492.6,11175,11518125,11492.2,11494.0,11487.7,11492.6,11175.0,11518125.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 13:46:00,11492.5,11495.1,11490.3,11491.5,13425,11518125,11492.5,11495.1,11490.3,11491.5,13425.0,11518125.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 13:47:00,11491.95,11496.95,11490.15,11492.5,13500,11518125,11491.95,11496.95,11490.15,11492.5,13500.0,11518125.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 13:48:00,11490.0,11496.8,11490.0,11494.3,12825,11527950,11490.0,11496.8,11490.0,11494.3,12825.0,11527950.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 13:49:00,11495.2,11495.2,11487.0,11491.3,16650,11527950,11495.2,11495.2,11487.0,11491.3,16650.0,11527950.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 13:50:00,11490.95,11491.0,11487.05,11491.0,16800,11527950,11490.95,11491.0,11487.05,11491.0,16800.0,11527950.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 13:51:00,11491.95,11497.0,11490.55,11497.0,13125,11541975,11491.95,11497.0,11490.55,11497.0,13125.0,11541975.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 13:52:00,11497.0,11504.5,11497.0,11500.35,45975,11541975,11497.0,11504.5,11497.0,11500.35,45975.0,11541975.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 13:53:00,11501.55,11503.15,11497.15,11497.95,10275,11541975,11501.55,11503.15,11497.15,11497.95,10275.0,11541975.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 13:54:00,11498.75,11502.15,11498.05,11500.35,13275,11554125,11498.75,11502.15,11498.05,11500.35,13275.0,11554125.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 13:55:00,11498.75,11502.0,11496.0,11498.7,9375,11554125,11498.75,11502.0,11496.0,11498.7,9375.0,11554125.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 13:56:00,11497.4,11501.9,11495.0,11500.1,20700,11554125,11497.4,11501.9,11495.0,11500.1,20700.0,11554125.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 13:57:00,11499.05,11506.5,11496.95,11505.9,34575,11570925,11499.05,11506.5,11496.95,11505.9,34575.0,11570925.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 13:58:00,11505.9,11505.9,11499.7,11502.0,35700,11570925,11505.9,11505.9,11499.7,11502.0,35700.0,11570925.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 13:59:00,11500.0,11502.0,11492.0,11493.0,27975,11570925,11500.0,11502.0,11492.0,11493.0,27975.0,11570925.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 14:00:00,11492.9,11498.0,11492.0,11495.95,14400,11589750,11492.9,11498.0,11492.0,11495.95,14400.0,11589750.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 14:01:00,11495.0,11502.95,11493.15,11502.95,11025,11589750,11495.0,11502.95,11493.15,11502.95,11025.0,11589750.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 14:02:00,11501.65,11521.65,11501.05,11521.3,173775,11589750,11501.65,11521.65,11501.05,11521.3,173775.0,11589750.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 14:03:00,11523.9,11524.9,11516.8,11520.6,95775,11615175,11523.9,11524.9,11516.8,11520.6,95775.0,11615175.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 14:04:00,11519.6,11528.0,11519.05,11520.4,115200,11615175,11519.6,11528.0,11519.05,11520.4,115200.0,11615175.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 14:05:00,11520.4,11520.4,11515.0,11516.0,71250,11615175,11520.4,11520.4,11515.0,11516.0,71250.0,11615175.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 14:06:00,11516.0,11520.0,11516.0,11518.0,27075,11648250,11516.0,11520.0,11516.0,11518.0,27075.0,11648250.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 14:07:00,11517.1,11517.1,11511.0,11511.0,24975,11648250,11517.1,11517.1,11511.0,11511.0,24975.0,11648250.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 14:08:00,11512.0,11517.0,11512.0,11517.0,14700,11648250,11512.0,11517.0,11512.0,11517.0,14700.0,11648250.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 14:09:00,11515.65,11517.45,11512.0,11514.7,15300,11661975,11515.65,11517.45,11512.0,11514.7,15300.0,11661975.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 14:10:00,11514.0,11516.3,11507.5,11512.0,35100,11661975,11514.0,11516.3,11507.5,11512.0,35100.0,11661975.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 14:11:00,11512.05,11517.0,11512.05,11517.0,13350,11661975,11512.05,11517.0,11512.05,11517.0,13350.0,11661975.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 14:12:00,11518.8,11521.75,11517.95,11519.45,56250,11667150,11518.8,11521.75,11517.95,11519.45,56250.0,11667150.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 14:13:00,11519.7,11523.2,11518.0,11518.25,45975,11667150,11519.7,11523.2,11518.0,11518.25,45975.0,11667150.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 14:14:00,11517.6,11521.55,11515.0,11521.0,23850,11667150,11517.6,11521.55,11515.0,11521.0,23850.0,11667150.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 14:15:00,11521.0,11534.85,11520.0,11524.25,133950,11732100,11521.0,11534.85,11520.0,11524.25,133950.0,11732100.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 14:16:00,11525.85,11525.85,11522.0,11523.4,11100,11732100,11525.85,11525.85,11522.0,11523.4,11100.0,11732100.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 14:17:00,11522.3,11524.0,11517.95,11518.0,29475,11732100,11522.3,11524.0,11517.95,11518.0,29475.0,11732100.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 14:18:00,11516.95,11520.95,11515.0,11520.95,21225,11738625,11516.95,11520.95,11515.0,11520.95,21225.0,11738625.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 14:19:00,11521.0,11525.0,11520.45,11524.45,23175,11738625,11521.0,11525.0,11520.45,11524.45,23175.0,11738625.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 14:20:00,11523.0,11523.6,11518.1,11520.6,12075,11738625,11523.0,11523.6,11518.1,11520.6,12075.0,11738625.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 14:21:00,11520.0,11521.5,11512.25,11514.0,23250,11737950,11520.0,11521.5,11512.25,11514.0,23250.0,11737950.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 14:22:00,11512.75,11517.9,11508.75,11508.75,29850,11737950,11512.75,11517.9,11508.75,11508.75,29850.0,11737950.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 14:23:00,11510.0,11514.0,11508.0,11508.05,28200,11737950,11510.0,11514.0,11508.0,11508.05,28200.0,11737950.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 14:24:00,11509.4,11514.9,11508.0,11511.3,18900,11725800,11509.4,11514.9,11508.0,11511.3,18900.0,11725800.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 14:25:00,11512.95,11513.8,11510.55,11512.0,8700,11725800,11512.95,11513.8,11510.55,11512.0,8700.0,11725800.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 14:26:00,11513.0,11517.8,11513.0,11515.0,6000,11725800,11513.0,11517.8,11513.0,11515.0,6000.0,11725800.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 14:27:00,11515.3,11518.95,11512.85,11518.5,7200,11728875,11515.3,11518.95,11512.85,11518.5,7200.0,11728875.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 14:28:00,11518.5,11521.0,11514.1,11516.8,18075,11728875,11518.5,11521.0,11514.1,11516.8,18075.0,11728875.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 14:29:00,11518.0,11531.3,11516.65,11531.3,56850,11728875,11518.0,11531.3,11516.65,11531.3,56850.0,11728875.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 14:30:00,11533.1,11539.0,11532.5,11533.1,106950,11718975,11533.1,11539.0,11532.5,11533.1,106950.0,11718975.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 14:31:00,11534.5,11538.6,11528.85,11532.95,48150,11718975,11534.5,11538.6,11528.85,11532.95,48150.0,11718975.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 14:32:00,11534.5,11542.25,11532.95,11536.0,56025,11718975,11534.5,11542.25,11532.95,11536.0,56025.0,11718975.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 14:33:00,11537.85,11538.2,11530.0,11534.45,25650,11723400,11537.85,11538.2,11530.0,11534.45,25650.0,11723400.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 14:34:00,11532.85,11533.0,11528.1,11529.35,19050,11723400,11532.85,11533.0,11528.1,11529.35,19050.0,11723400.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 14:35:00,11529.9,11533.5,11522.4,11529.0,29100,11723400,11529.9,11533.5,11522.4,11529.0,29100.0,11723400.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 14:36:00,11529.0,11529.5,11525.35,11527.7,14025,11711025,11529.0,11529.5,11525.35,11527.7,14025.0,11711025.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 14:37:00,11527.0,11527.5,11522.15,11526.25,15375,11711025,11527.0,11527.5,11522.15,11526.25,15375.0,11711025.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 14:38:00,11526.25,11535.0,11524.7,11532.75,28500,11711025,11526.25,11535.0,11524.7,11532.75,28500.0,11711025.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 14:39:00,11533.0,11534.0,11527.75,11532.5,13425,11715150,11533.0,11534.0,11527.75,11532.5,13425.0,11715150.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 14:40:00,11533.2,11538.9,11531.15,11531.15,18600,11715150,11533.2,11538.9,11531.15,11531.15,18600.0,11715150.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 14:41:00,11532.0,11532.0,11527.05,11527.05,15525,11715150,11532.0,11532.0,11527.05,11527.05,15525.0,11715150.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 14:42:00,11526.3,11528.0,11522.45,11524.85,26475,11724225,11526.3,11528.0,11522.45,11524.85,26475.0,11724225.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 14:43:00,11524.35,11528.0,11524.0,11526.65,11925,11724225,11524.35,11528.0,11524.0,11526.65,11925.0,11724225.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 14:44:00,11525.25,11526.5,11516.95,11516.95,32625,11724225,11525.25,11526.5,11516.95,11516.95,32625.0,11724225.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 14:45:00,11517.0,11524.0,11516.0,11523.0,50175,11732325,11517.0,11524.0,11516.0,11523.0,50175.0,11732325.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 14:46:00,11523.0,11527.45,11522.8,11527.45,15300,11732325,11523.0,11527.45,11522.8,11527.45,15300.0,11732325.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 14:47:00,11527.0,11537.45,11526.45,11535.35,43350,11732325,11527.0,11537.45,11526.45,11535.35,43350.0,11732325.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 14:48:00,11535.0,11535.55,11529.0,11533.0,27300,11744925,11535.0,11535.55,11529.0,11533.0,27300.0,11744925.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 14:49:00,11532.0,11533.8,11529.35,11530.65,10725,11744925,11532.0,11533.8,11529.35,11530.65,10725.0,11744925.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 14:50:00,11530.0,11534.0,11528.3,11531.75,25800,11744925,11530.0,11534.0,11528.3,11531.75,25800.0,11744925.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 14:51:00,11532.15,11533.8,11526.0,11526.3,16875,11748225,11532.15,11533.8,11526.0,11526.3,16875.0,11748225.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 14:52:00,11526.9,11527.85,11522.0,11522.4,71250,11748225,11526.9,11527.85,11522.0,11522.4,71250.0,11748225.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 14:53:00,11522.0,11528.0,11522.0,11527.1,24300,11748225,11522.0,11528.0,11522.0,11527.1,24300.0,11748225.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 14:54:00,11527.65,11528.0,11525.65,11527.0,5475,11670975,11527.65,11528.0,11525.65,11527.0,5475.0,11670975.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 14:55:00,11526.15,11527.95,11526.0,11527.95,4575,11670975,11526.15,11527.95,11526.0,11527.95,4575.0,11670975.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 14:56:00,11527.3,11534.75,11527.3,11533.5,18150,11670975,11527.3,11534.75,11527.3,11533.5,18150.0,11670975.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 14:57:00,11535.0,11535.0,11527.7,11530.1,14400,11668575,11535.0,11535.0,11527.7,11530.1,14400.0,11668575.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 14:58:00,11527.6,11532.0,11526.5,11527.7,8250,11668575,11527.6,11532.0,11526.5,11527.7,8250.0,11668575.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 14:59:00,11527.55,11532.0,11527.55,11530.9,9900,11668575,11527.55,11532.0,11527.55,11530.9,9900.0,11668575.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 15:00:00,11528.0,11530.0,11523.0,11524.15,15150,11669850,11528.0,11530.0,11523.0,11524.15,15150.0,11669850.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 15:01:00,11524.05,11538.2,11524.0,11534.1,22125,11669850,11524.05,11538.2,11524.0,11534.1,22125.0,11669850.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 15:02:00,11535.6,11536.0,11528.0,11533.5,21300,11669850,11535.6,11536.0,11528.0,11533.5,21300.0,11669850.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 15:03:00,11533.3,11533.4,11527.0,11529.0,15000,11663700,11533.3,11533.4,11527.0,11529.0,15000.0,11663700.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 15:04:00,11529.0,11529.7,11525.3,11525.3,12675,11663700,11529.0,11529.7,11525.3,11525.3,12675.0,11663700.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 15:05:00,11524.0,11529.6,11521.95,11529.6,23175,11663700,11524.0,11529.6,11521.95,11529.6,23175.0,11663700.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 15:06:00,11528.7,11529.7,11517.55,11521.7,42975,11658300,11528.7,11529.7,11517.55,11521.7,42975.0,11658300.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 15:07:00,11520.7,11527.8,11520.7,11520.85,55500,11658300,11520.7,11527.8,11520.7,11520.85,55500.0,11658300.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 15:08:00,11520.85,11526.1,11520.0,11524.0,24900,11658300,11520.85,11526.1,11520.0,11524.0,24900.0,11658300.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 15:09:00,11525.0,11529.1,11524.0,11526.6,19650,11682300,11525.0,11529.1,11524.0,11526.6,19650.0,11682300.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 15:10:00,11526.6,11529.35,11521.0,11521.5,51075,11682300,11526.6,11529.35,11521.0,11521.5,51075.0,11682300.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 15:11:00,11522.0,11524.9,11518.0,11520.0,34875,11682300,11522.0,11524.9,11518.0,11520.0,34875.0,11682300.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 15:12:00,11519.15,11524.1,11519.15,11524.0,21450,11690850,11519.15,11524.1,11519.15,11524.0,21450.0,11690850.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 15:13:00,11523.5,11524.45,11520.2,11521.0,14925,11690850,11523.5,11524.45,11520.2,11521.0,14925.0,11690850.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 15:14:00,11520.65,11523.9,11520.15,11522.2,24600,11690850,11520.65,11523.9,11520.15,11522.2,24600.0,11690850.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 15:15:00,11523.25,11523.4,11515.75,11515.75,56700,11695425,11523.25,11523.4,11515.75,11515.75,56700.0,11695425.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 15:16:00,11515.6,11522.0,11515.6,11521.9,36450,11695425,11515.6,11522.0,11515.6,11521.9,36450.0,11695425.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 15:17:00,11521.0,11527.0,11520.0,11527.0,58050,11695425,11521.0,11527.0,11520.0,11527.0,58050.0,11695425.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 15:18:00,11525.8,11530.9,11525.25,11530.0,52200,11671050,11525.8,11530.9,11525.25,11530.0,52200.0,11671050.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 15:19:00,11530.0,11532.4,11528.65,11529.0,26850,11671050,11530.0,11532.4,11528.65,11529.0,26850.0,11671050.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 15:20:00,11528.0,11531.8,11526.95,11526.95,46275,11671050,11528.0,11531.8,11526.95,11526.95,46275.0,11671050.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 15:21:00,11527.0,11534.55,11526.8,11530.0,50550,11636550,11527.0,11534.55,11526.8,11530.0,50550.0,11636550.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 15:22:00,11529.7,11532.45,11528.4,11531.4,31350,11636550,11529.7,11532.45,11528.4,11531.4,31350.0,11636550.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 15:23:00,11531.0,11531.25,11529.15,11529.15,31275,11636550,11531.0,11531.25,11529.15,11529.15,31275.0,11636550.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 15:24:00,11529.15,11531.9,11529.0,11529.65,31425,11621250,11529.15,11531.9,11529.0,11529.65,31425.0,11621250.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 15:25:00,11530.0,11534.05,11527.75,11530.1,119775,11621250,11530.0,11534.05,11527.75,11530.1,119775.0,11621250.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 15:26:00,11530.0,11531.2,11529.45,11530.1,48600,11621250,11530.0,11531.2,11529.45,11530.1,48600.0,11621250.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 15:27:00,11530.4,11535.45,11530.4,11533.85,41625,11583075,11530.4,11535.45,11530.4,11533.85,41625.0,11583075.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 15:28:00,11533.0,11535.95,11532.05,11534.0,46575,11583075,11533.0,11535.95,11532.05,11534.0,46575.0,11583075.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 15:29:00,11534.0,11536.95,11532.95,11533.6,51825,11583075,11534.0,11536.95,11532.95,11533.6,51825.0,11583075.0,0.0,0.0,0.0,0.0,0.0
2020-09-15 15:30:00,11534.0,11534.0,11534.0,11534.0,150,11583075,11534.0,11534.0,11534.0,11534.0,150.0,11583075.0,0.0,0.0,0.0,0.0,0.0
2020-09-16 09:15:00,11518.9,11534.95,11511.05,11530.7,137252,11309175,11518.9,11534.95,11511.05,11530.0,137400.0,11309175.0,0.0,0.0,0.0,0.7000000000007276,-148.0
2020-09-16 09:16:00,11531.4,11535.6,11528.75,11530.0,52800,11309175,11529.95,11535.6,11528.8,11530.0,54075.0,11309175.0,1.4499999999989086,0.0,-0.049999999999272404,0.0,-1275.0
2020-09-16 09:17:00,11530.0,11532.65,11527.0,11532.0,42825,11404425,11528.45,11532.6,11527.0,11532.05,42825.0,11404425.0,1.5499999999992724,0.049999999999272404,0.0,-0.049999999999272404,0.0
2020-09-16 09:18:00,11531.5,11537.35,11528.1,11536.0,43725,11404425,11531.5,11537.35,11528.1,11536.0,42975.0,11404425.0,0.0,0.0,0.0,0.0,750.0
2020-09-16 09:19:00,11536.6,11540.5,11535.2,11536.15,46050,11404425,11535.95,11540.5,11535.2,11537.0,45975.0,11404425.0,0.6499999999996362,0.0,0.0,-0.8500000000003638,75.0
2020-09-16 09:20:00,11540.1,11543.95,11532.0,11534.0,92550,11482800,11539.35,11543.95,11532.0,11533.15,92175.0,11482800.0,0.75,0.0,0.0,0.8500000000003638,375.0
2020-09-16 09:21:00,11533.9,11538.0,11532.9,11537.9,37500,11482800,11534.0,11538.0,11532.9,11537.9,37950.0,11482800.0,-0.1000000000003638,0.0,0.0,0.0,-450.0
2020-09-16 09:22:00,11537.1,11537.1,11528.3,11528.3,40200,11482800,11537.15,11537.15,11528.3,11528.3,40200.0,11482800.0,-0.049999999999272404,-0.049999999999272404,0.0,0.0,0.0
2020-09-16 09:23:00,11528.8,11532.9,11528.0,11528.4,20925,11539425,11528.8,11532.65,11528.0,11528.4,20700.0,11539425.0,0.0,0.25,0.0,0.0,225.0
2020-09-16 09:24:00,11528.4,11530.0,11527.0,11529.55,20025,11539425,11528.4,11530.0,11527.0,11530.0,20175.0,11539425.0,0.0,0.0,0.0,-0.4500000000007276,-150.0
2020-09-16 09:25:00,11529.5,11529.5,11522.2,11524.6,50475,11539425,11529.5,11529.9,11522.2,11525.35,50925.0,11539425.0,0.0,-0.3999999999996362,0.0,-0.75,-450.0
2020-09-16 09:26:00,11524.05,11529.0,11524.05,11526.7,17925,11577150,11524.05,11528.65,11524.05,11526.5,17475.0,11577150.0,0.0,0.3500000000003638,0.0,0.2000000000007276,450.0
2020-09-16 09:27:00,11527.2,11532.0,11527.2,11531.55,27825,11577150,11526.7,11532.2,11526.7,11531.55,27900.0,11577150.0,0.5,-0.2000000000007276,0.5,0.0,-75.0
2020-09-16 09:28:00,11531.95,11534.4,11530.35,11533.95,27300,11577150,11532.0,11534.5,11530.35,11533.95,27300.0,11577150.0,-0.049999999999272404,-0.1000000000003638,0.0,0.0,0.0
2020-09-16 09:29:00,11534.3,11535.4,11529.4,11529.4,26175,11616000,11534.5,11535.35,11529.4,11529.4,26175.0,11616000.0,-0.2000000000007276,0.049999999999272404,0.0,0.0,0.0
2020-09-16 09:30:00,11529.8,11532.45,11528.2,11531.4,12225,11616000,11529.55,11532.45,11528.2,11531.4,12375.0,11616000.0,0.25,0.0,0.0,0.0,-150.0
2020-09-16 09:31:00,11530.85,11532.85,11529.75,11532.85,7650,11616000,11531.2,11532.85,11529.75,11532.85,7650.0,11616000.0,-0.3500000000003638,0.0,0.0,0.0,0.0
2020-09-16 09:32:00,11532.85,11535.9,11530.25,11533.0,22800,11641125,11532.85,11536.5,11530.25,11533.0,22800.0,11641125.0,0.0,-0.6000000000003638,0.0,0.0,0.0
2020-09-16 09:33:00,11533.0,11534.4,11531.5,11532.0,11700,11641125,11533.0,11534.4,11532.0,11532.0,11025.0,11641125.0,0.0,0.0,-0.5,0.0,675.0
2020-09-16 09:34:00,11531.4,11532.0,11528.95,11528.95,13500,11641125,11531.95,11532.0,11528.95,11528.95,14175.0,11641125.0,-0.5500000000010914,0.0,0.0,0.0,-675.0
2020-09-16 09:35:00,11528.95,11530.35,11526.0,11526.0,14925,11664075,11530.35,11530.35,11526.0,11526.0,14775.0,11664075.0,-1.3999999999996362,0.0,0.0,0.0,150.0
2020-09-16 09:36:00,11526.0,11529.4,11526.0,11527.5,12150,11664075,11526.0,11529.4,11526.0,11527.5,12300.0,11664075.0,0.0,0.0,0.0,0.0,-150.0
2020-09-16 09:37:00,11527.5,11529.2,11526.55,11528.3,13350,11664075,11527.5,11529.2,11526.5,11528.05,12975.0,11664075.0,0.0,0.0,0.049999999999272404,0.25,375.0
2020-09-16 09:38:00,11529.0,11530.0,11526.15,11530.0,11700,11636700,11528.3,11530.0,11526.15,11529.45,11925.0,11636700.0,0.7000000000007276,0.0,0.0,0.5499999999992724,-225.0
2020-09-16 09:39:00,11530.0,11532.55,11528.0,11532.25,16950,11636700,11530.0,11532.55,11528.65,11532.25,17100.0,11636700.0,0.0,0.0,-0.6499999999996362,0.0,-150.0
2020-09-16 09:40:00,11531.05,11533.0,11528.1,11530.0,16275,11636700,11531.15,11532.95,11528.1,11530.0,16275.0,11636700.0,-0.1000000000003638,0.049999999999272404,0.0,0.0,0.0
2020-09-16 09:41:00,11530.0,11533.45,11530.0,11531.9,18075,11659425,11530.0,11533.45,11530.0,11531.35,18000.0,11659425.0,0.0,0.0,0.0,0.5499999999992724,75.0
2020-09-16 09:42:00,11531.85,11533.0,11530.2,11531.25,13575,11659425,11531.9,11533.0,11530.2,11530.9,13575.0,11659425.0,-0.049999999999272404,0.0,0.0,0.3500000000003638,0.0
2020-09-16 09:43:00,11533.0,11533.0,11528.35,11530.85,21675,11659425,11533.0,11533.0,11528.35,11530.85,21750.0,11659425.0,0.0,0.0,0.0,0.0,-75.0
2020-09-16 09:44:00,11530.0,11533.5,11530.0,11533.0,14700,11686125,11530.0,11533.5,11530.0,11533.0,14700.0,11686125.0,0.0,0.0,0.0,0.0,0.0
2020-09-16 09:45:00,11534.1,11535.0,11531.0,11532.35,14100,11686125,11534.1,11535.0,11531.0,11532.35,14100.0,11686125.0,0.0,0.0,0.0,0.0,0.0
2020-09-16 09:46:00,11533.95,11536.45,11533.0,11535.1,23850,11686125,11534.0,11536.45,11533.0,11535.1,23850.0,11686125.0,-0.049999999999272404,0.0,0.0,0.0,0.0
2020-09-16 09:47:00,11534.45,11538.0,11533.5,11538.0,26550,11700075,11535.1,11538.0,11533.5,11538.0,26550.0,11700075.0,-0.6499999999996362,0.0,0.0,0.0,0.0
2020-09-16 09:48:00,11537.95,11540.35,11537.0,11538.35,57450,11700075,11538.0,11540.2,11537.0,11538.35,57450.0,11700075.0,-0.049999999999272404,0.1499999999996362,0.0,0.0,0.0
2020-09-16 09:49:00,11538.5,11544.75,11538.5,11541.85,39075,11700075,11539.0,11544.75,11538.5,11541.85,39000.0,11700075.0,-0.5,0.0,0.0,0.0,75.0
2020-09-16 09:50:00,11541.65,11542.15,11536.1,11538.0,22125,11747400,11541.65,11542.25,11537.0,11538.0,22200.0,11747400.0,0.0,-0.1000000000003638,-0.8999999999996362,0.0,-75.0
2020-09-16 09:51:00,11538.0,11542.0,11538.0,11540.0,17850,11747400,11538.0,11541.65,11538.0,11540.0,17925.0,11747400.0,0.0,0.3500000000003638,0.0,0.0,-75.0
2020-09-16 09:52:00,11539.5,11540.0,11537.5,11539.3,10500,11747400,11539.5,11540.0,11537.5,11539.3,10500.0,11747400.0,0.0,0.0,0.0,0.0,0.0
2020-09-16 09:53:00,11539.25,11540.0,11537.75,11538.0,10950,11770950,11540.0,11540.0,11537.75,11538.45,10875.0,11770950.0,-0.75,0.0,0.0,-0.4500000000007276,75.0
2020-09-16 09:54:00,11538.45,11538.45,11535.0,11537.2,17625,11770950,11538.0,11538.0,11535.0,11536.1,18225.0,11770950.0,0.4500000000007276,0.4500000000007276,0.0,1.1000000000003638,-600.0
2020-09-16 09:55:00,11536.4,11540.0,11536.4,11539.45,14700,11770950,11536.4,11540.0,11536.4,11539.45,14175.0,11770950.0,0.0,0.0,0.0,0.0,525.0
2020-09-16 09:56:00,11539.9,11542.2,11539.4,11541.65,14175,11793150,11540.0,11542.2,11539.4,11542.2,14025.0,11793150.0,-0.1000000000003638,0.0,0.0,-0.5500000000010914,150.0
2020-09-16 09:57:00,11541.9,11543.9,11539.15,11543.9,13950,11793150,11541.65,11543.0,11539.15,11542.8,13800.0,11793150.0,0.25,0.8999999999996362,0.0,1.1000000000003638,150.0
2020-09-16 09:58:00,11545.9,11546.35,11541.0,11541.0,28050,11793150,11543.9,11546.35,11541.0,11541.0,28350.0,11793150.0,2.0,0.0,0.0,0.0,-300.0
2020-09-16 09:59:00,11540.95,11544.0,11539.8,11544.0,17400,11815500,11540.25,11543.0,11539.6,11543.0,16950.0,11815500.0,0.7000000000007276,1.0,0.1999999999989086,1.0,450.0
2020-09-16 10:00:00,11544.0,11547.65,11540.0,11541.0,35175,11815500,11544.0,11547.65,11540.0,11541.0,35625.0,11815500.0,0.0,0.0,0.0,0.0,-450.0
2020-09-16 10:01:00,11541.0,11541.0,11535.45,11535.5,24975,11815500,11541.0,11541.0,11535.5,11536.0,25050.0,11815500.0,0.0,0.0,-0.049999999999272404,-0.5,-75.0
2020-09-16 10:02:00,11536.0,11538.95,11535.05,11535.35,17925,11841675,11535.65,11538.95,11535.0,11535.9,17700.0,11841675.0,0.3500000000003638,0.0,0.049999999999272404,-0.5499999999992724,225.0
2020-09-16 10:03:00,11535.0,11538.0,11533.25,11538.0,19650,11841675,11535.35,11538.0,11533.2,11538.0,19800.0,11841675.0,-0.3500000000003638,0.0,0.049999999999272404,0.0,-150.0
2020-09-16 10:04:00,11538.0,11539.9,11537.05,11539.0,10125,11841675,11539.0,11539.9,11537.05,11539.0,10125.0,11841675.0,-1.0,0.0,0.0,0.0,0.0
2020-09-16 10:05:00,11538.85,11539.0,11535.0,11535.35,7200,11852100,11539.0,11539.0,11535.0,11535.35,7200.0,11852100.0,-0.1499999999996362,0.0,0.0,0.0,0.0
2020-09-16 10:06:00,11535.55,11538.35,11535.55,11538.35,4275,11852100,11535.55,11538.35,11535.55,11538.35,4275.0,11852100.0,0.0,0.0,0.0,0.0,0.0
2020-09-16 10:07:00,11538.0,11538.5,11536.0,11537.0,4350,11852100,11538.0,11538.5,11536.1,11537.0,4350.0,11852100.0,0.0,0.0,-0.1000000000003638,0.0,0.0
2020-09-16 10:08:00,11537.0,11537.5,11533.1,11533.1,10425,11852325,11537.0,11537.5,11533.1,11533.1,10350.0,11852325.0,0.0,0.0,0.0,0.0,75.0
2020-09-16 10:09:00,11532.05,11538.95,11532.05,11536.55,21600,11852325,11533.1,11539.0,11532.4,11538.0,21750.0,11852325.0,-1.0500000000010914,-0.049999999999272404,-0.3500000000003638,-1.4500000000007276,-150.0
2020-09-16 10:10:00,11537.0,11537.0,11533.0,11533.0,6525,11852325,11537.0,11537.0,11533.0,11533.15,6525.0,11852325.0,0.0,0.0,0.0,-0.1499999999996362,0.0
2020-09-16 10:11:00,11533.45,11536.0,11533.1,11534.0,12975,11870700,11533.45,11536.0,11533.1,11534.0,12900.0,11870700.0,0.0,0.0,0.0,0.0,75.0
2020-09-16 10:12:00,11535.0,11535.0,11533.25,11535.0,8400,11870700,11533.5,11535.0,11533.2,11534.25,8475.0,11870700.0,1.5,0.0,0.049999999999272404,0.75,-75.0
2020-09-16 10:13:00,11533.95,11535.0,11531.95,11533.0,18675,11870700,11533.95,11535.0,11531.95,11533.0,18600.0,11870700.0,0.0,0.0,0.0,0.0,75.0
2020-09-16 10:14:00,11533.6,11538.75,11533.5,11537.65,15000,11880525,11533.5,11538.75,11533.5,11537.9,14775.0,11880525.0,0.1000000000003638,0.0,0.0,-0.25,225.0
2020-09-16 10:15:00,11535.5,11539.0,11535.5,11536.0,13575,11880525,11537.65,11539.0,11535.5,11536.0,13800.0,11880525.0,-2.149999999999636,0.0,0.0,0.0,-225.0
2020-09-16 10:16:00,11537.7,11539.0,11535.5,11539.0,10725,11880525,11537.7,11539.0,11535.5,11539.0,10725.0,11880525.0,0.0,0.0,0.0,0.0,0.0
2020-09-16 10:17:00,11537.25,11539.0,11536.0,11537.0,4275,11891850,11537.25,11539.0,11536.0,11537.0,4275.0,11891850.0,0.0,0.0,0.0,0.0,0.0
2020-09-16 10:18:00,11537.6,11539.0,11536.0,11539.0,5025,11891850,11537.25,11539.0,11536.0,11539.0,5025.0,11891850.0,0.3500000000003638,0.0,0.0,0.0,0.0
2020-09-16 10:19:00,11538.2,11538.95,11537.55,11538.5,2475,11891850,11538.2,11538.95,11537.55,11538.5,2475.0,11891850.0,0.0,0.0,0.0,0.0,0.0
2020-09-16 10:20:00,11537.95,11538.0,11533.0,11533.0,9075,11897700,11537.95,11538.0,11533.0,11533.0,9075.0,11897700.0,0.0,0.0,0.0,0.0,0.0
2020-09-16 10:21:00,11532.5,11537.0,11532.5,11537.0,8400,11897700,11532.5,11537.0,11532.5,11537.0,8400.0,11897700.0,0.0,0.0,0.0,0.0,0.0
2020-09-16 10:22:00,11535.35,11540.0,11535.35,11539.5,26100,11897700,11535.35,11540.0,11535.35,11539.5,26100.0,11897700.0,0.0,0.0,0.0,0.0,0.0
2020-09-16 10:23:00,11539.2,11543.5,11538.0,11542.55,21150,11912625,11540.0,11543.5,11538.0,11542.55,21150.0,11912625.0,-0.7999999999992724,0.0,0.0,0.0,0.0
2020-09-16 10:24:00,11542.95,11543.9,11540.3,11542.0,19800,11912625,11542.95,11543.9,11540.3,11542.0,19800.0,11912625.0,0.0,0.0,0.0,0.0,0.0
2020-09-16 10:25:00,11540.7,11546.9,11539.0,11546.0,53925,11912625,11542.4,11547.0,11539.0,11546.0,54000.0,11912625.0,-1.6999999999989086,-0.1000000000003638,0.0,0.0,-75.0
2020-09-16 10:26:00,11547.0,11549.4,11545.5,11546.05,36900,11953950,11547.0,11549.4,11545.45,11546.05,36825.0,11953950.0,0.0,0.0,0.049999999999272404,0.0,75.0
2020-09-16 10:27:00,11546.65,11547.45,11544.0,11544.0,12000,11953950,11546.65,11547.25,11544.0,11544.0,12000.0,11953950.0,0.0,0.2000000000007276,0.0,0.0,0.0
2020-09-16 10:28:00,11544.5,11546.0,11542.2,11544.95,11400,11953950,11543.95,11546.0,11542.65,11544.95,11400.0,11953950.0,0.5499999999992724,0.0,-0.4499999999989086,0.0,0.0
2020-09-16 10:29:00,11543.95,11546.0,11542.1,11544.8,9525,11971650,11544.25,11546.0,11542.1,11544.8,9525.0,11971650.0,-0.2999999999992724,0.0,0.0,0.0,0.0
2020-09-16 10:30:00,11544.85,11545.0,11540.05,11542.65,8625,11971650,11544.85,11545.0,11540.05,11542.65,8625.0,11971650.0,0.0,0.0,0.0,0.0,0.0
2020-09-16 10:31:00,11544.0,11546.95,11542.45,11546.45,12825,11971650,11544.0,11546.95,11541.55,11546.3,12675.0,11971650.0,0.0,0.0,0.9000000000014552,0.1500000000014552,150.0
2020-09-16 10:32:00,11545.85,11548.5,11545.75,11547.95,17100,11988150,11546.45,11548.5,11545.75,11547.0,16875.0,11988150.0,-0.6000000000003638,0.0,0.0,0.9500000000007276,225.0
2020-09-16 10:33:00,11547.0,11553.25,11545.75,11549.55,54750,11988150,11547.8,11553.25,11545.75,11550.4,54975.0,11988150.0,-0.7999999999992724,0.0,0.0,-0.8500000000003638,-225.0
2020-09-16 10:34:00,11550.2,11550.2,11546.0,11547.9,36300,11988150,11550.3,11550.3,11546.0,11549.0,36375.0,11988150.0,-0.09999999999854481,-0.09999999999854481,0.0,-1.1000000000003638,-75.0
2020-09-16 10:35:00,11547.25,11552.0,11547.25,11552.0,20400,12031575,11548.65,11552.0,11548.0,11552.0,20325.0,12031575.0,-1.3999999999996362,0.0,-0.75,0.0,75.0
2020-09-16 10:36:00,11552.0,11554.7,11548.25,11551.1,49350,12031575,11552.0,11554.7,11548.25,11550.6,49575.0,12031575.0,0.0,0.0,0.0,0.5,-225.0
2020-09-16 10:37:00,11551.0,11555.0,11548.1,11555.0,31725,12031575,11551.0,11555.0,11548.1,11554.15,31575.0,12031575.0,0.0,0.0,0.0,0.8500000000003638,150.0
2020-09-16 10:38:00,11553.8,11555.0,11552.0,11553.0,19275,12076875,11555.0,11555.0,11552.0,11553.0,19350.0,12076875.0,-1.2000000000007276,0.0,0.0,0.0,-75.0
2020-09-16 10:39:00,11553.4,11553.4,11549.85,11550.0,20400,12076875,11553.4,11553.4,11549.85,11550.0,20400.0,12076875.0,0.0,0.0,0.0,0.0,0.0
2020-09-16 10:40:00,11550.0,11551.95,11548.2,11549.05,18300,12076875,11550.0,11551.95,11548.25,11549.0,18225.0,12076875.0,0.0,0.0,-0.049999999999272404,0.049999999999272404,75.0
2020-09-16 10:41:00,11550.5,11552.0,11549.1,11550.25,15225,12101325,11550.0,11552.0,11549.1,11550.25,15375.0,12101325.0,0.5,0.0,0.0,0.0,-150.0
2020-09-16 10:42:00,11550.5,11551.5,11549.45,11550.0,8250,12101325,11550.5,11551.15,11549.45,11550.0,8175.0,12101325.0,0.0,0.3500000000003638,0.0,0.0,75.0
2020-09-16 10:43:00,11550.0,11552.0,11549.0,11550.7,14925,12101325,11550.0,11552.0,11549.0,11550.7,14925.0,12101325.0,0.0,0.0,0.0,0.0,0.0
2020-09-16 10:44:00,11551.9,11551.95,11545.5,11546.25,16575,12111975,11551.9,11551.95,11545.5,11546.55,16650.0,12111975.0,0.0,0.0,0.0,-0.2999999999992724,-75.0
2020-09-16 10:45:00,11548.0,11548.0,11543.5,11546.95,16650,12111975,11546.15,11547.95,11543.5,11546.95,16575.0,12111975.0,1.8500000000003638,0.049999999999272404,0.0,0.0,75.0
2020-09-16 10:46:00,11547.0,11550.9,11545.05,11550.9,15225,12111975,11547.0,11550.9,11545.05,11550.9,15225.0,12111975.0,0.0,0.0,0.0,0.0,0.0
2020-09-16 10:47:00,11550.0,11551.05,11549.5,11550.45,9150,12124725,11550.0,11551.05,11548.35,11550.45,9150.0,12124725.0,0.0,0.0,1.1499999999996362,0.0,0.0
2020-09-16 10:48:00,11549.55,11551.2,11548.0,11550.3,8025,12124725,11550.4,11551.2,11548.0,11550.3,8025.0,12124725.0,-0.8500000000003638,0.0,0.0,0.0,0.0
2020-09-16 10:49:00,11549.5,11550.3,11548.0,11548.5,6900,12124725,11548.85,11550.3,11548.0,11548.45,6750.0,12124725.0,0.6499999999996362,0.0,0.0,0.049999999999272404,150.0
2020-09-16 10:50:00,11546.8,11548.3,11545.0,11545.0,12450,12140175,11548.5,11548.5,11545.05,11545.4,12450.0,12140175.0,-1.7000000000007276,-0.2000000000007276,-0.049999999999272404,-0.3999999999996362,0.0
2020-09-16 10:51:00,11545.05,11547.55,11545.0,11546.45,5325,12140175,11545.0,11547.55,11545.0,11546.45,5475.0,12140175.0,0.049999999999272404,0.0,0.0,0.0,-150.0
2020-09-16 10:52:00,11547.4,11547.4,11545.0,11546.0,6300,12140175,11547.4,11547.4,11545.0,11546.0,6300.0,12140175.0,0.0,0.0,0.0,0.0,0.0
2020-09-16 10:53:00,11547.0,11548.95,11546.3,11548.95,4650,12141675,11547.0,11548.95,11546.3,11548.95,4650.0,12141675.0,0.0,0.0,0.0,0.0,0.0
2020-09-16 10:54:00,11547.25,11549.65,11546.55,11548.25,9375,12141675,11547.25,11549.7,11546.55,11548.25,9375.0,12141675.0,0.0,-0.050000000001091394,0.0,0.0,0.0
2020-09-16 10:55:00,11548.0,11550.0,11546.65,11550.0,4875,12141675,11548.0,11550.0,11546.65,11550.0,4875.0,12141675.0,0.0,0.0,0.0,0.0,0.0
2020-09-16 10:56:00,11550.0,11552.0,11549.5,11550.95,13575,12152550,11550.0,11552.0,11549.5,11550.95,13575.0,12152550.0,0.0,0.0,0.0,0.0,0.0
2020-09-16 10:57:00,11551.05,11551.45,11547.2,11548.45,11175,12152550,11551.05,11551.45,11547.2,11548.45,11175.0,12152550.0,0.0,0.0,0.0,0.0,0.0
2020-09-16 10:58:00,11548.5,11548.5,11545.1,11547.0,10200,12152550,11548.5,11548.5,11545.85,11547.0,10200.0,12152550.0,0.0,0.0,-0.75,0.0,0.0
2020-09-16 10:59:00,11546.85,11548.0,11545.35,11547.0,7650,12157800,11546.85,11548.0,11545.35,11545.6,7725.0,12157800.0,0.0,0.0,0.0,1.3999999999996362,-75.0
2020-09-16 11:00:00,11545.7,11548.0,11545.05,11548.0,6900,12157800,11545.7,11548.0,11545.05,11548.0,6825.0,12157800.0,0.0,0.0,0.0,0.0,75.0
2020-09-16 11:01:00,11548.0,11552.0,11547.35,11551.2,9900,12157800,11548.0,11552.0,11547.35,11551.5,9600.0,12157800.0,0.0,0.0,0.0,-0.2999999999992724,300.0
2020-09-16 11:02:00,11551.1,11551.45,11549.0,11549.05,6750,12170550,11551.15,11551.45,11549.0,11550.2,6975.0,12170550.0,-0.049999999999272404,0.0,0.0,-1.1500000000014552,-225.0
2020-09-16 11:03:00,11549.2,11550.5,11547.55,11547.55,7275,12170550,11549.05,11550.5,11547.55,11547.55,7350.0,12170550.0,0.1500000000014552,0.0,0.0,0.0,-75.0
2020-09-16 11:04:00,11547.55,11549.1,11546.6,11548.0,3225,12170550,11547.55,11549.1,11546.65,11548.0,3225.0,12170550.0,0.0,0.0,-0.049999999999272404,0.0,0.0
2020-09-16 11:05:00,11547.9,11550.0,11547.05,11550.0,5700,12172500,11547.9,11550.25,11547.05,11550.0,5700.0,12172500.0,0.0,-0.25,0.0,0.0,0.0
2020-09-16 11:06:00,11549.1,11550.5,11548.25,11548.65,6225,12172500,11549.1,11550.5,11548.25,11548.65,6225.0,12172500.0,0.0,0.0,0.0,0.0,0.0
2020-09-16 11:07:00,11549.0,11551.0,11549.0,11551.0,6750,12172500,11549.0,11551.0,11549.0,11551.0,6750.0,12172500.0,0.0,0.0,0.0,0.0,0.0
2020-09-16 11:08:00,11551.45,11552.0,11550.5,11550.5,8025,12181350,11551.0,11552.0,11550.5,11550.5,8025.0,12181350.0,0.4500000000007276,0.0,0.0,0.0,0.0
2020-09-16 11:09:00,11551.1,11551.3,11547.3,11548.05,9750,12181350,11551.1,11551.3,11547.8,11549.4,9600.0,12181350.0,0.0,0.0,-0.5,-1.3500000000003638,150.0
2020-09-16 11:10:00,11549.05,11549.4,11547.2,11548.65,6075,12181350,11548.05,11549.4,11547.15,11548.65,6225.0,12181350.0,1.0,0.0,0.050000000001091394,0.0,-150.0
2020-09-16 11:11:00,11548.0,11548.8,11537.5,11538.75,60300,12191925,11548.0,11548.05,11537.0,11538.75,60300.0,12191925.0,0.0,0.75,0.5,0.0,0.0
2020-09-16 11:12:00,11539.0,11541.0,11535.1,11535.85,44325,12191925,11539.0,11541.0,11534.7,11534.7,44250.0,12191925.0,0.0,0.0,0.3999999999996362,1.1499999999996362,75.0
2020-09-16 11:13:00,11535.05,11538.9,11532.3,11535.5,56625,12191925,11535.85,11538.9,11533.0,11537.8,56100.0,12191925.0,-0.8000000000010914,0.0,-0.7000000000007276,-2.2999999999992724,525.0
2020-09-16 11:14:00,11537.45,11538.0,11533.65,11536.0,30225,12169275,11535.5,11538.0,11533.65,11536.0,30750.0,12169275.0,1.9500000000007276,0.0,0.0,0.0,-525.0
2020-09-16 11:15:00,11534.6,11537.0,11532.0,11535.9,46275,12169275,11536.0,11537.0,11532.0,11537.0,45600.0,12169275.0,-1.3999999999996362,0.0,0.0,-1.1000000000003638,675.0
2020-09-16 11:16:00,11536.15,11540.0,11535.85,11538.4,15975,12169275,11535.9,11540.0,11535.85,11538.4,16725.0,12169275.0,0.25,0.0,0.0,0.0,-750.0
2020-09-16 11:17:00,11539.95,11539.95,11537.3,11538.0,10800,12148575,11539.95,11539.95,11537.2,11538.0,10800.0,12148575.0,0.0,0.0,0.09999999999854481,0.0,0.0
2020-09-16 11:18:00,11538.0,11540.0,11538.0,11539.0,6900,12148575,11538.0,11540.0,11538.0,11539.65,6450.0,12148575.0,0.0,0.0,0.0,-0.6499999999996362,450.0
2020-09-16 11:19:00,11540.0,11544.1,11538.3,11542.2,11475,12148575,11539.0,11543.95,11538.3,11542.2,11925.0,12148575.0,1.0,0.1499999999996362,0.0,0.0,-450.0
2020-09-16 11:20:00,11542.0,11544.25,11540.15,11540.15,10500,12146475,11542.0,11544.25,11540.15,11540.15,10500.0,12146475.0,0.0,0.0,0.0,0.0,0.0
2020-09-16 11:21:00,11540.75,11543.8,11540.0,11541.2,11250,12146475,11540.75,11543.8,11540.0,11541.2,11250.0,12146475.0,0.0,0.0,0.0,0.0,0.0
2020-09-16 11:22:00,11543.65,11544.8,11541.0,11542.8,5100,12146475,11543.65,11544.8,11541.0,11542.8,5100.0,12146475.0,0.0,0.0,0.0,0.0,0.0
2020-09-16 11:23:00,11541.0,11542.1,11537.45,11537.75,7950,12146475,11542.4,11542.4,11537.35,11537.75,7950.0,12146475.0,-1.3999999999996362,-0.2999999999992724,0.1000000000003638,0.0,0.0
2020-09-16 11:24:00,11537.95,11538.7,11535.8,11537.0,7725,12146475,11538.0,11538.1,11536.05,11537.0,7725.0,12146475.0,-0.049999999999272404,0.6000000000003638,-0.25,0.0,0.0
2020-09-16 11:25:00,11537.0,11538.35,11535.05,11536.25,11400,12146475,11537.0,11538.35,11535.05,11536.25,11400.0,12146475.0,0.0,0.0,0.0,0.0,0.0
2020-09-16 11:26:00,11536.5,11541.45,11536.25,11538.2,15000,12151500,11536.5,11541.45,11536.2,11540.05,14775.0,12151500.0,0.0,0.0,0.049999999999272404,-1.8499999999985448,225.0
2020-09-16 11:27:00,11540.25,11542.0,11538.05,11542.0,6900,12151500,11540.25,11542.0,11538.8,11542.0,7125.0,12151500.0,0.0,0.0,-0.75,0.0,-225.0
2020-09-16 11:28:00,11540.65,11542.05,11539.0,11539.0,6225,12151500,11540.65,11542.05,11539.0,11539.0,6225.0,12151500.0,0.0,0.0,0.0,0.0,0.0
2020-09-16 11:29:00,11539.0,11543.0,11538.85,11540.55,5250,12157275,11539.0,11543.0,11538.85,11540.55,5250.0,12157275.0,0.0,0.0,0.0,0.0,0.0
2020-09-16 11:30:00,11541.0,11543.0,11540.05,11540.05,7800,12157275,11540.9,11543.0,11540.0,11540.0,7875.0,12157275.0,0.1000000000003638,0.0,0.049999999999272404,0.049999999999272404,-75.0
2020-09-16 11:31:00,11540.5,11541.0,11536.7,11537.65,11025,12157275,11540.5,11541.0,11536.7,11537.65,10950.0,12157275.0,0.0,0.0,0.0,0.0,75.0
2020-09-16 11:32:00,11537.25,11540.6,11536.85,11540.0,5925,12157500,11537.25,11540.0,11536.85,11540.0,5925.0,12157500.0,0.0,0.6000000000003638,0.0,0.0,0.0
2020-09-16 11:33:00,11540.0,11544.0,11539.8,11544.0,8025,12157500,11540.0,11544.0,11539.8,11543.0,7800.0,12157500.0,0.0,0.0,0.0,1.0,225.0
2020-09-16 11:34:00,11544.9,11546.2,11543.0,11544.05,19650,12157500,11544.0,11546.25,11542.8,11544.05,19875.0,12157500.0,0.8999999999996362,-0.049999999999272404,0.2000000000007276,0.0,-225.0
2020-09-16 11:35:00,11544.0,11546.35,11544.0,11545.5,9225,12155250,11545.6,11546.35,11544.0,11545.5,9225.0,12155250.0,-1.6000000000003638,0.0,0.0,0.0,0.0
2020-09-16 11:36:00,11546.55,11547.05,11542.65,11542.75,8250,12155250,11546.55,11547.05,11542.65,11542.75,8250.0,12155250.0,0.0,0.0,0.0,0.0,0.0
2020-09-16 11:37:00,11544.0,11545.5,11542.0,11545.0,6375,12155250,11544.0,11545.5,11542.0,11545.5,6300.0,12155250.0,0.0,0.0,0.0,-0.5,75.0
2020-09-16 11:38:00,11545.0,11546.55,11542.0,11542.0,9225,12156225,11545.0,11546.55,11542.35,11542.35,9225.0,12156225.0,0.0,0.0,-0.3500000000003638,-0.3500000000003638,0.0
2020-09-16 11:39:00,11543.0,11544.0,11540.0,11540.0,9150,12156225,11542.0,11544.0,11540.0,11540.0,9075.0,12156225.0,1.0,0.0,0.0,0.0,75.0
2020-09-16 11:40:00,11541.0,11542.0,11538.8,11538.8,4425,12156225,11541.0,11542.0,11538.8,11538.8,4575.0,12156225.0,0.0,0.0,0.0,0.0,-150.0
2020-09-16 11:41:00,11540.0,11542.0,11538.1,11540.8,9525,12162675,11540.0,11542.0,11538.1,11540.8,9525.0,12162675.0,0.0,0.0,0.0,0.0,0.0
2020-09-16 11:42:00,11540.4,11540.45,11538.0,11539.6,6600,12162675,11540.4,11540.9,11537.25,11540.9,6525.0,12162675.0,0.0,-0.4499999999989086,0.75,-1.2999999999992724,75.0
2020-09-16 11:43:00,11539.55,11541.95,11538.1,11540.8,5325,12162675,11539.6,11541.9,11538.1,11540.8,5400.0,12162675.0,-0.050000000001091394,0.050000000001091394,0.0,0.0,-75.0
2020-09-16 11:44:00,11539.85,11540.3,11535.1,11535.5,9375,12163875,11539.0,11540.3,11535.0,11535.5,9375.0,12163875.0,0.8500000000003638,0.0,0.1000000000003638,0.0,0.0
2020-09-16 11:45:00,11535.2,11537.25,11529.0,11532.45,77100,12163875,11535.9,11537.25,11529.2,11532.95,77175.0,12163875.0,-0.6999999999989086,0.0,-0.2000000000007276,-0.5,-75.0
2020-09-16 11:46:00,11531.65,11534.95,11530.1,11534.95,20175,12163875,11531.65,11534.95,11530.1,11534.75,20475.0,12163875.0,0.0,0.0,0.0,0.2000000000007276,-300.0
2020-09-16 11:47:00,11532.6,11535.0,11531.25,11534.25,8700,12147750,11532.6,11535.0,11531.25,11535.0,8250.0,12147750.0,0.0,0.0,0.0,-0.75,450.0
2020-09-16 11:48:00,11534.0,11535.0,11531.85,11531.85,10125,12147750,11535.0,11535.0,11530.95,11530.95,10725.0,12147750.0,-1.0,0.0,0.8999999999996362,0.8999999999996362,-600.0
2020-09-16 11:49:00,11530.35,11532.0,11528.1,11530.2,26700,12147750,11530.7,11532.3,11528.25,11530.2,26175.0,12147750.0,-0.3500000000003638,-0.2999999999992724,-0.1499999999996362,0.0,525.0
2020-09-16 11:50:00,11530.05,11532.0,11527.7,11532.0,28875,12146700,11530.05,11532.0,11527.9,11532.0,28725.0,12146700.0,0.0,0.0,-0.1999999999989086,0.0,150.0
2020-09-16 11:51:00,11530.0,11532.5,11527.2,11529.95,18525,12146700,11532.0,11532.0,11527.1,11529.95,18675.0,12146700.0,-2.0,0.5,0.1000000000003638,0.0,-150.0
2020-09-16 11:52:00,11532.0,11535.0,11530.0,11530.0,21750,12146700,11532.0,11535.0,11530.0,11530.0,21750.0,12146700.0,0.0,0.0,0.0,0.0,0.0
2020-09-16 11:53:00,11530.0,11532.5,11529.0,11530.8,8850,12144375,11529.0,11532.5,11528.65,11530.8,8850.0,12144375.0,1.0,0.0,0.3500000000003638,0.0,0.0
2020-09-16 11:54:00,11531.0,11531.0,11526.1,11526.1,38625,12144375,11531.0,11531.0,11525.5,11526.1,38625.0,12144375.0,0.0,0.0,0.6000000000003638,0.0,0.0
2020-09-16 11:55:00,11528.0,11533.75,11526.35,11532.1,28050,12144375,11526.9,11533.75,11526.35,11532.1,28050.0,12144375.0,1.1000000000003638,0.0,0.0,0.0,0.0
2020-09-16 11:56:00,11532.0,11534.9,11532.0,11534.0,52950,12170025,11532.0,11534.5,11531.9,11534.0,52950.0,12170025.0,0.0,0.3999999999996362,0.1000000000003638,0.0,0.0
2020-09-16 11:57:00,11534.0,11535.0,11531.9,11533.95,27225,12170025,11534.0,11535.0,11531.9,11533.95,27225.0,12170025.0,0.0,0.0,0.0,0.0,0.0
2020-09-16 11:58:00,11532.1,11534.0,11527.9,11531.9,29475,12170025,11533.0,11534.0,11527.9,11530.5,29325.0,12170025.0,-0.8999999999996362,0.0,0.0,1.3999999999996362,150.0
2020-09-16 11:59:00,11532.0,11534.5,11531.0,11534.0,6525,12193050,11531.9,11534.5,11531.0,11534.0,6675.0,12193050.0,0.1000000000003638,0.0,0.0,0.0,-150.0
2020-09-16 12:00:00,11534.5,11538.85,11533.4,11535.95,38100,12193050,11534.5,11538.85,11533.4,11535.95,38100.0,12193050.0,0.0,0.0,0.0,0.0,0.0
2020-09-16 12:01:00,11534.95,11539.0,11534.95,11535.6,10350,12193050,11536.5,11539.0,11535.0,11535.6,10275.0,12193050.0,-1.5499999999992724,0.0,-0.049999999999272404,0.0,75.0
2020-09-16 12:02:00,11537.15,11539.0,11536.0,11538.5,5700,12192600,11535.6,11539.0,11535.6,11538.55,5625.0,12192600.0,1.5499999999992724,0.0,0.3999999999996362,-0.049999999999272404,75.0
2020-09-16 12:03:00,11536.25,11538.9,11536.0,11536.0,5475,12192600,11538.5,11538.9,11536.05,11536.1,5325.0,12192600.0,-2.25,0.0,-0.049999999999272404,-0.1000000000003638,150.0
2020-09-16 12:04:00,11535.6,11536.2,11532.0,11532.0,9300,12192600,11535.65,11536.2,11532.0,11532.0,8625.0,12192600.0,-0.049999999999272404,0.0,0.0,0.0,675.0
2020-09-16 12:05:00,11533.9,11534.4,11531.9,11532.0,10050,12194400,11532.0,11534.4,11531.9,11532.0,11175.0,12194400.0,1.8999999999996362,0.0,0.0,0.0,-1125.0
2020-09-16 12:06:00,11533.45,11535.0,11530.7,11534.3,14700,12194400,11533.45,11535.0,11530.7,11534.3,14700.0,12194400.0,0.0,0.0,0.0,0.0,0.0
2020-09-16 12:07:00,11534.0,11536.0,11532.25,11536.0,7200,12194400,11534.0,11536.0,11532.25,11536.0,7200.0,12194400.0,0.0,0.0,0.0,0.0,0.0
2020-09-16 12:08:00,11534.75,11536.0,11534.5,11536.0,4125,12193050,11534.75,11536.0,11534.5,11536.0,4125.0,12193050.0,0.0,0.0,0.0,0.0,0.0
2020-09-16 12:09:00,11535.05,11536.55,11534.0,11535.0,9150,12193050,11535.05,11536.55,11534.0,11535.0,9150.0,12193050.0,0.0,0.0,0.0,0.0,0.0
2020-09-16 12:10:00,11535.0,11535.0,11532.05,11535.0,7950,12193050,11535.0,11535.0,11532.05,11535.0,7950.0,12193050.0,0.0,0.0,0.0,0.0,0.0
2020-09-16 12:11:00,11535.0,11542.0,11534.05,11540.05,23325,12188400,11535.0,11542.0,11533.9,11540.05,23325.0,12188400.0,0.0,0.0,0.1499999999996362,0.0,0.0
2020-09-16 12:12:00,11540.95,11541.55,11539.0,11541.0,6075,12188400,11540.95,11541.5,11539.0,11541.0,5925.0,12188400.0,0.0,0.049999999999272404,0.0,0.0,150.0
2020-09-16 12:13:00,11540.15,11541.65,11538.1,11538.1,8400,12188400,11541.0,11541.65,11538.1,11538.1,8550.0,12188400.0,-0.8500000000003638,0.0,0.0,0.0,-150.0
2020-09-16 12:14:00,11539.15,11541.1,11538.4,11541.1,6075,12188400,11538.4,11541.1,11538.4,11541.1,6075.0,12188400.0,0.75,0.0,0.0,0.0,0.0
2020-09-16 12:15:00,11541.0,11546.8,11540.3,11545.1,34575,12188400,11541.0,11546.75,11540.3,11546.75,34200.0,12188400.0,0.0,0.049999999999272404,0.0,-1.6499999999996362,375.0
2020-09-16 12:16:00,11545.1,11546.7,11544.0,11544.0,11100,12188400,11546.25,11546.8,11543.0,11544.85,11250.0,12188400.0,-1.1499999999996362,-0.09999999999854481,1.0,-0.8500000000003638,-150.0
2020-09-16 12:17:00,11544.0,11546.9,11543.1,11546.4,5700,12181500,11544.0,11546.9,11543.1,11546.4,5925.0,12181500.0,0.0,0.0,0.0,0.0,-225.0
2020-09-16 12:18:00,11546.4,11549.0,11545.6,11548.0,26550,12181500,11546.4,11549.0,11546.1,11548.0,26550.0,12181500.0,0.0,0.0,-0.5,0.0,0.0
2020-09-16 12:19:00,11549.0,11549.0,11545.0,11545.0,12375,12181500,11549.0,11549.0,11545.0,11545.0,12375.0,12181500.0,0.0,0.0,0.0,0.0,0.0
2020-09-16 12:20:00,11545.4,11547.0,11545.0,11545.0,9075,12189150,11545.5,11547.0,11545.0,11545.0,9075.0,12189150.0,-0.1000000000003638,0.0,0.0,0.0,0.0
2020-09-16 12:21:00,11546.0,11546.7,11541.25,11542.15,11775,12189150,11546.0,11546.7,11542.15,11544.35,11625.0,12189150.0,0.0,0.0,-0.8999999999996362,-2.2000000000007276,150.0
2020-09-16 12:22:00,11544.5,11545.0,11541.0,11541.0,5775,12189150,11542.15,11545.0,11541.0,11541.0,5850.0,12189150.0,2.350000000000364,0.0,0.0,0.0,-75.0
2020-09-16 12:23:00,11541.0,11545.1,11540.85,11545.0,6600,12192600,11541.0,11545.1,11540.85,11545.0,6675.0,12192600.0,0.0,0.0,0.0,0.0,-75.0
2020-09-16 12:24:00,11545.0,11547.0,11544.95,11545.35,8925,12192600,11545.0,11547.0,11544.95,11545.35,8925.0,12192600.0,0.0,0.0,0.0,0.0,0.0
2020-09-16 12:25:00,11545.85,11547.05,11544.65,11547.05,6675,12192600,11545.5,11547.05,11544.65,11547.05,6675.0,12192600.0,0.3500000000003638,0.0,0.0,0.0,0.0
2020-09-16 12:26:00,11547.9,11548.8,11546.0,11546.0,8325,12201300,11547.05,11548.9,11546.0,11546.0,8325.0,12192600.0,0.8500000000003638,-0.1000000000003638,0.0,0.0,0.0
2020-09-16 12:27:00,11547.35,11548.0,11545.0,11545.8,11775,12201300,11547.4,11548.0,11544.0,11544.0,11850.0,12201300.0,-0.049999999999272404,0.0,1.0,1.7999999999992724,-75.0
2020-09-16 12:28:00,11544.05,11544.65,11541.7,11541.7,6525,12201300,11544.65,11544.65,11541.7,11541.7,6450.0,12201300.0,-0.6000000000003638,0.0,0.0,0.0,75.0
2020-09-16 12:29:00,11544.0,11545.0,11540.7,11543.4,5925,12201300,11543.0,11545.0,11541.55,11543.4,5925.0,12201300.0,1.0,0.0,-0.8499999999985448,0.0,0.0
2020-09-16 12:30:00,11543.0,11543.0,11539.0,11542.5,9450,12209775,11543.0,11543.0,11539.0,11542.5,9450.0,12209775.0,0.0,0.0,0.0,0.0,0.0
2020-09-16 12:31:00,11542.0,11545.0,11540.65,11545.0,6450,12209775,11542.0,11545.0,11540.65,11545.0,6450.0,12209775.0,0.0,0.0,0.0,0.0,0.0
2020-09-16 12:32:00,11544.9,11548.0,11544.35,11547.0,9525,12209775,11544.9,11548.0,11544.35,11547.0,9525.0,12209775.0,0.0,0.0,0.0,0.0,0.0
2020-09-16 12:33:00,11547.9,11551.0,11547.4,11549.4,58050,12218100,11547.9,11552.25,11547.15,11549.9,58275.0,12218100.0,0.0,-1.25,0.25,-0.5,-225.0
2020-09-16 12:34:00,11549.5,11551.05,11548.0,11550.1,12225,12218100,11549.5,11551.05,11548.0,11551.05,11925.0,12218100.0,0.0,0.0,0.0,-0.9499999999989086,300.0
2020-09-16 12:35:00,11551.0,11554.0,11550.1,11551.2,23700,12218100,11550.1,11553.75,11550.1,11551.2,23775.0,12218100.0,0.8999999999996362,0.25,0.0,0.0,-75.0
2020-09-16 12:36:00,11551.2,11553.0,11548.8,11548.8,11250,12241200,11551.2,11553.0,11548.8,11548.8,11250.0,12241200.0,0.0,0.0,0.0,0.0,0.0
2020-09-16 12:37:00,11550.0,11550.0,11545.0,11546.25,12450,12241200,11550.0,11550.0,11545.0,11546.25,12450.0,12241200.0,0.0,0.0,0.0,0.0,0.0
2020-09-16 12:38:00,11545.0,11546.1,11542.45,11544.9,21075,12241200,11545.0,11546.1,11542.45,11544.9,21075.0,12241200.0,0.0,0.0,0.0,0.0,0.0
2020-09-16 12:39:00,11544.0,11545.0,11540.45,11543.5,15825,12235500,11544.0,11545.0,11540.45,11543.5,15825.0,12235500.0,0.0,0.0,0.0,0.0,0.0
2020-09-16 12:40:00,11542.3,11546.95,11542.0,11546.0,7650,12235500,11542.3,11546.5,11542.0,11546.0,7650.0,12235500.0,0.0,0.4500000000007276,0.0,0.0,0.0
2020-09-16 12:41:00,11546.0,11549.0,11545.7,11547.5,7200,12235500,11546.0,11549.0,11545.7,11547.5,7200.0,12235500.0,0.0,0.0,0.0,0.0,0.0
2020-09-16 12:42:00,11546.3,11548.0,11546.3,11548.0,2475,12236625,11546.3,11548.0,11546.3,11548.0,2250.0,12236625.0,0.0,0.0,0.0,0.0,225.0
2020-09-16 12:43:00,11548.0,11550.0,11546.0,11550.0,7950,12236625,11548.0,11550.0,11546.0,11550.0,7875.0,12236625.0,0.0,0.0,0.0,0.0,75.0
2020-09-16 12:44:00,11551.5,11553.25,11549.75,11551.6,12600,12236625,11550.0,11553.25,11549.6,11551.6,12900.0,12236625.0,1.5,0.0,0.1499999999996362,0.0,-300.0
2020-09-16 12:45:00,11551.1,11561.85,11550.0,11558.7,137625,12243075,11551.1,11561.85,11550.0,11558.75,137700.0,12243075.0,0.0,0.0,0.0,-0.049999999999272404,-75.0
2020-09-16 12:46:00,11558.5,11562.4,11556.0,11560.05,39675,12243075,11558.5,11562.4,11556.0,11560.05,39600.0,12243075.0,0.0,0.0,0.0,0.0,75.0
2020-09-16 12:47:00,11560.9,11561.0,11557.1,11559.35,33075,12243075,11560.9,11561.0,11557.1,11559.1,33150.0,12243075.0,0.0,0.0,0.0,0.25,-75.0
2020-09-16 12:48:00,11561.75,11565.7,11559.5,11562.75,59175,12266250,11560.5,11565.7,11559.5,11562.75,59100.0,12266250.0,1.25,0.0,0.0,0.0,75.0
2020-09-16 12:49:00,11562.0,11563.1,11559.1,11562.0,14475,12266250,11562.0,11563.1,11559.1,11562.0,14475.0,12266250.0,0.0,0.0,0.0,0.0,0.0
2020-09-16 12:50:00,11563.0,11580.7,11562.75,11572.0,232125,12266250,11563.0,11580.7,11562.85,11572.0,231825.0,12266250.0,0.0,0.0,-0.1000000000003638,0.0,300.0
2020-09-16 12:51:00,11571.55,11577.6,11571.5,11576.0,51975,12304350,11571.6,11576.55,11571.5,11576.25,52350.0,12304350.0,-0.050000000001091394,1.0500000000010914,0.0,-0.25,-375.0
2020-09-16 12:52:00,11575.55,11578.4,11570.0,11570.0,50175,12304350,11575.55,11577.5,11570.0,11570.0,50100.0,12304350.0,0.0,0.8999999999996362,0.0,0.0,75.0
2020-09-16 12:53:00,11570.0,11573.95,11570.0,11571.75,30975,12304350,11572.0,11573.6,11570.55,11571.6,25125.0,12304350.0,-2.0,0.3500000000003638,-0.5499999999992724,0.1499999999996362,5850.0
2020-09-16 12:54:00,11571.6,11575.25,11571.6,11573.4,27900,12312375,11572.0,11575.3,11571.6,11572.5,33225.0,12312375.0,-0.3999999999996362,-0.049999999999272404,0.0,0.8999999999996362,-5325.0
2020-09-16 12:55:00,11573.5,11574.85,11570.0,11570.5,26250,12312375,11573.5,11575.3,11570.0,11570.5,26775.0,12312375.0,0.0,-0.4499999999989086,0.0,0.0,-525.0
2020-09-16 12:56:00,11570.5,11576.5,11570.5,11576.0,29475,12312375,11570.5,11576.8,11570.5,11576.0,29475.0,12312375.0,0.0,-0.2999999999992724,0.0,0.0,0.0
2020-09-16 12:57:00,11576.0,11576.6,11572.5,11572.8,14025,12333825,11574.2,11576.6,11572.5,11572.8,14025.0,12333825.0,1.7999999999992724,0.0,0.0,0.0,0.0
2020-09-16 12:58:00,11572.85,11575.0,11570.0,11570.0,17850,12333825,11572.85,11575.0,11570.0,11570.0,17325.0,12333825.0,0.0,0.0,0.0,0.0,525.0
2020-09-16 12:59:00,11571.0,11571.25,11568.2,11569.0,17850,12333825,11570.0,11571.25,11568.2,11570.0,18300.0,12333825.0,1.0,0.0,0.0,-1.0,-450.0
2020-09-16 13:00:00,11570.0,11573.85,11570.0,11571.75,15075,12340425,11570.0,11573.5,11570.0,11571.75,15150.0,12340425.0,0.0,0.3500000000003638,0.0,0.0,-75.0
2020-09-16 13:01:00,11572.0,11574.0,11565.0,11565.6,25125,12340425,11572.0,11574.0,11565.0,11567.75,25200.0,12340425.0,0.0,0.0,0.0,-2.149999999999636,-75.0
2020-09-16 13:02:00,11565.6,11572.0,11565.6,11571.1,14325,12340425,11565.6,11572.0,11565.6,11571.1,14250.0,12340425.0,0.0,0.0,0.0,0.0,75.0
2020-09-16 13:03:00,11570.2,11574.0,11570.0,11570.55,16575,12345150,11570.2,11573.95,11570.0,11570.55,16200.0,12345150.0,0.0,0.049999999999272404,0.0,0.0,375.0
2020-09-16 13:04:00,11572.9,11572.9,11569.0,11571.0,11100,12345150,11570.55,11572.9,11568.95,11571.0,11475.0,12345150.0,2.350000000000364,0.0,0.049999999999272404,0.0,-375.0
2020-09-16 13:05:00,11571.0,11572.0,11567.5,11569.0,10350,12345150,11571.0,11572.0,11567.5,11570.0,10275.0,12345150.0,0.0,0.0,0.0,-1.0,75.0
2020-09-16 13:06:00,11569.0,11570.0,11567.0,11569.05,10350,12351600,11569.0,11570.0,11567.0,11569.05,10425.0,12351600.0,0.0,0.0,0.0,0.0,-75.0
2020-09-16 13:07:00,11570.0,11572.0,11569.3,11569.3,9225,12351600,11569.7,11572.0,11569.35,11569.35,9150.0,12351600.0,0.2999999999992724,0.0,-0.050000000001091394,-0.050000000001091394,75.0
2020-09-16 13:08:00,11569.5,11570.95,11568.5,11569.45,7425,12351600,11569.3,11570.95,11568.5,11569.45,7500.0,12351600.0,0.2000000000007276,0.0,0.0,0.0,-75.0
2020-09-16 13:09:00,11568.75,11568.75,11566.0,11566.0,12300,12353850,11568.75,11568.75,11566.0,11566.0,12300.0,12353850.0,0.0,0.0,0.0,0.0,0.0
2020-09-16 13:10:00,11566.0,11567.7,11565.0,11566.0,6975,12353850,11566.0,11567.7,11565.0,11565.6,6900.0,12353850.0,0.0,0.0,0.0,0.3999999999996362,75.0
2020-09-16 13:11:00,11565.6,11568.0,11565.15,11566.9,11250,12353850,11566.0,11568.0,11565.05,11566.9,11325.0,12353850.0,-0.3999999999996362,0.0,0.1000000000003638,0.0,-75.0
2020-09-16 13:12:00,11565.75,11567.65,11565.5,11567.0,4800,12352050,11567.15,11567.65,11565.5,11567.0,4800.0,12352050.0,-1.3999999999996362,0.0,0.0,0.0,0.0
2020-09-16 13:13:00,11566.0,11567.3,11565.55,11565.55,6375,12352050,11566.0,11567.7,11565.55,11565.55,6375.0,12352050.0,0.0,-0.4000000000014552,0.0,0.0,0.0
2020-09-16 13:14:00,11565.5,11566.85,11565.25,11565.3,3375,12352050,11565.5,11566.85,11565.25,11565.95,3300.0,12352050.0,0.0,0.0,0.0,-0.6500000000014552,75.0
2020-09-16 13:15:00,11565.3,11572.05,11565.1,11570.0,15600,12350775,11565.3,11572.05,11565.1,11570.0,15600.0,12350775.0,0.0,0.0,0.0,0.0,0.0
2020-09-16 13:16:00,11571.5,11572.0,11568.3,11568.3,8025,12350775,11570.0,11572.0,11568.3,11568.3,8100.0,12350775.0,1.5,0.0,0.0,0.0,-75.0
2020-09-16 13:17:00,11569.75,11569.75,11566.1,11567.0,9000,12350775,11569.75,11569.75,11566.25,11567.0,9000.0,12350775.0,0.0,0.0,-0.1499999999996362,0.0,0.0
2020-09-16 13:18:00,11567.0,11568.0,11566.0,11566.95,9675,12352200,11567.0,11568.0,11566.0,11566.0,9525.0,12352200.0,0.0,0.0,0.0,0.9500000000007276,150.0
2020-09-16 13:19:00,11566.0,11566.0,11559.9,11561.0,52875,12352200,11566.0,11566.0,11559.8,11561.0,53025.0,12352200.0,0.0,0.0,0.1000000000003638,0.0,-150.0
2020-09-16 13:20:00,11560.35,11563.0,11558.0,11558.8,19800,12352200,11561.0,11563.0,11557.65,11558.8,19725.0,12352200.0,-0.6499999999996362,0.0,0.3500000000003638,0.0,75.0
2020-09-16 13:21:00,11559.0,11563.9,11558.8,11563.5,15300,12325500,11558.4,11563.95,11558.4,11563.65,15000.0,12325500.0,0.6000000000003638,-0.050000000001091394,0.3999999999996362,-0.1499999999996362,300.0
2020-09-16 13:22:00,11563.15,11566.85,11563.0,11565.35,8025,12325500,11563.5,11566.85,11563.0,11565.35,8400.0,12325500.0,-0.3500000000003638,0.0,0.0,0.0,-375.0
2020-09-16 13:23:00,11565.35,11566.5,11563.8,11566.5,6750,12325500,11565.35,11566.55,11563.8,11566.5,6750.0,12325500.0,0.0,-0.049999999999272404,0.0,0.0,0.0
2020-09-16 13:24:00,11566.7,11569.9,11566.65,11567.1,15600,12330300,11566.7,11569.9,11566.65,11567.1,15600.0,12330300.0,0.0,0.0,0.0,0.0,0.0
2020-09-16 13:25:00,11567.95,11568.0,11563.95,11565.0,14925,12330300,11567.95,11568.0,11563.95,11565.0,14850.0,12330300.0,0.0,0.0,0.0,0.0,75.0
2020-09-16 13:26:00,11565.85,11566.95,11561.6,11562.75,10350,12330300,11565.0,11566.95,11561.6,11562.75,10425.0,12330300.0,0.8500000000003638,0.0,0.0,0.0,-75.0
2020-09-16 13:27:00,11562.0,11564.85,11560.4,11560.4,12525,12323700,11562.8,11564.85,11560.6,11560.6,12450.0,12323700.0,-0.7999999999992724,0.0,-0.2000000000007276,-0.2000000000007276,75.0
2020-09-16 13:28:00,11560.45,11564.8,11560.0,11562.15,7050,12323700,11560.4,11564.8,11560.0,11562.15,7125.0,12323700.0,0.050000000001091394,0.0,0.0,0.0,-75.0
2020-09-16 13:29:00,11562.2,11563.3,11561.1,11562.55,7950,12323700,11563.8,11563.8,11561.1,11562.55,7950.0,12323700.0,-1.5999999999985448,-0.5,0.0,0.0,0.0
2020-09-16 13:30:00,11562.65,11562.65,11556.5,11559.2,21525,12323550,11562.65,11562.65,11557.2,11559.2,21525.0,12323550.0,0.0,0.0,-0.7000000000007276,0.0,0.0
2020-09-16 13:31:00,11559.55,11559.55,11555.9,11559.05,24525,12323550,11559.2,11559.55,11555.9,11559.05,24525.0,12323550.0,0.3499999999985448,0.0,0.0,0.0,0.0
2020-09-16 13:32:00,11560.0,11562.0,11560.0,11560.5,14250,12323550,11559.45,11562.0,11559.45,11560.5,13950.0,12323550.0,0.5499999999992724,0.0,0.5499999999992724,0.0,300.0
2020-09-16 13:33:00,11560.5,11563.15,11560.5,11563.15,14175,12308475,11560.5,11563.15,11560.5,11563.15,14475.0,12308475.0,0.0,0.0,0.0,0.0,-300.0
2020-09-16 13:34:00,11564.0,11565.1,11563.0,11563.45,7350,12308475,11564.4,11565.1,11563.0,11564.0,7425.0,12308475.0,-0.3999999999996362,0.0,0.0,-0.5499999999992724,-75.0
2020-09-16 13:35:00,11564.0,11569.5,11563.15,11568.25,22800,12308475,11564.0,11569.5,11563.15,11568.25,22725.0,12308475.0,0.0,0.0,0.0,0.0,75.0
2020-09-16 13:36:00,11568.85,11570.5,11567.8,11568.05,10575,12321150,11568.85,11570.5,11567.8,11570.0,10500.0,12321150.0,0.0,0.0,0.0,-1.9500000000007276,75.0
2020-09-16 13:37:00,11570.2,11570.5,11568.15,11570.0,5100,12321150,11568.0,11570.5,11568.0,11570.0,5325.0,12321150.0,2.2000000000007276,0.0,0.1499999999996362,0.0,-225.0
2020-09-16 13:38:00,11570.0,11574.2,11570.0,11571.0,20325,12321150,11570.0,11574.2,11570.0,11571.0,20325.0,12321150.0,0.0,0.0,0.0,0.0,0.0
2020-09-16 13:39:00,11572.6,11573.45,11570.35,11571.65,10200,12328800,11571.0,11573.0,11570.0,11570.0,9900.0,12328800.0,1.6000000000003638,0.4500000000007276,0.3500000000003638,1.6499999999996362,300.0
2020-09-16 13:40:00,11571.75,11574.7,11571.7,11572.6,19875,12328800,11570.0,11574.7,11570.0,11572.6,20175.0,12328800.0,1.75,0.0,1.7000000000007276,0.0,-300.0
2020-09-16 13:41:00,11573.95,11575.0,11569.85,11571.05,13950,12328800,11573.95,11575.0,11569.95,11571.0,13875.0,12328800.0,0.0,0.0,-0.1000000000003638,0.049999999999272404,75.0
2020-09-16 13:42:00,11571.0,11572.95,11570.0,11572.05,6450,12336000,11571.05,11572.95,11570.5,11572.0,6600.0,12336000.0,-0.049999999999272404,0.0,-0.5,0.049999999999272404,-150.0
2020-09-16 13:43:00,11572.0,11572.85,11568.5,11570.0,7950,12336000,11572.0,11572.85,11568.5,11570.35,7425.0,12336000.0,0.0,0.0,0.0,-0.3500000000003638,525.0
2020-09-16 13:44:00,11570.0,11589.0,11569.0,11582.2,150525,12336000,11570.0,11589.0,11569.0,11584.0,150450.0,12336000.0,0.0,0.0,0.0,-1.7999999999992724,75.0
2020-09-16 13:45:00,11583.0,11588.0,11581.55,11584.9,62250,12364875,11582.05,11587.35,11581.0,11584.0,61950.0,12364875.0,0.9500000000007276,0.6499999999996362,0.5499999999992724,0.8999999999996362,300.0
2020-09-16 13:46:00,11584.05,11594.45,11584.05,11587.5,98250,12364875,11584.05,11594.45,11584.05,11590.0,99150.0,12364875.0,0.0,0.0,0.0,-2.5,-900.0
2020-09-16 13:47:00,11590.0,11591.55,11587.25,11588.2,38325,12364875,11587.95,11591.55,11587.0,11588.2,38250.0,12364875.0,2.0499999999992724,0.0,0.25,0.0,75.0
2020-09-16 13:48:00,11587.3,11589.2,11585.0,11585.55,21975,12363900,11587.3,11589.2,11585.0,11585.0,22050.0,12363900.0,0.0,0.0,0.0,0.5499999999992724,-75.0
2020-09-16 13:49:00,11585.0,11591.0,11585.0,11589.45,21450,12363900,11585.0,11590.0,11585.0,11589.45,21375.0,12363900.0,0.0,1.0,0.0,0.0,75.0
2020-09-16 13:50:00,11591.0,11596.9,11589.25,11593.0,67650,12363900,11591.0,11596.9,11589.25,11592.0,67575.0,12363900.0,0.0,0.0,0.0,1.0,75.0
2020-09-16 13:51:00,11593.0,11593.0,11589.0,11590.0,29475,12378225,11593.0,11593.0,11589.0,11590.0,29550.0,12378225.0,0.0,0.0,0.0,0.0,-75.0
2020-09-16 13:52:00,11589.45,11590.0,11586.0,11587.0,46800,12378225,11589.45,11590.0,11586.0,11587.0,47100.0,12378225.0,0.0,0.0,0.0,0.0,-300.0
2020-09-16 13:53:00,11586.6,11590.0,11586.6,11588.9,17775,12378225,11587.0,11590.0,11586.6,11588.9,17775.0,12378225.0,-0.3999999999996362,0.0,0.0,0.0,0.0
2020-09-16 13:54:00,11588.8,11589.45,11588.0,11588.0,9450,12353850,11588.8,11589.45,11588.0,11588.0,9450.0,12353850.0,0.0,0.0,0.0,0.0,0.0
2020-09-16 13:55:00,11588.0,11588.2,11583.3,11586.45,22050,12353850,11588.2,11588.2,11583.3,11586.45,22050.0,12353850.0,-0.2000000000007276,0.0,0.0,0.0,0.0
2020-09-16 13:56:00,11586.45,11586.45,11583.15,11583.5,13575,12353850,11586.0,11586.25,11583.15,11583.5,13500.0,12353850.0,0.4500000000007276,0.2000000000007276,0.0,0.0,75.0
2020-09-16 13:57:00,11583.45,11586.0,11583.0,11585.5,13050,12351000,11583.5,11586.0,11583.0,11585.5,13125.0,12351000.0,-0.049999999999272404,0.0,0.0,0.0,-75.0
2020-09-16 13:58:00,11585.5,11586.0,11584.15,11584.95,8850,12351000,11585.5,11586.0,11584.15,11584.95,8850.0,12351000.0,0.0,0.0,0.0,0.0,0.0
2020-09-16 13:59:00,11584.95,11584.95,11580.05,11581.5,21225,12351000,11584.0,11584.0,11580.2,11581.5,21000.0,12351000.0,0.9500000000007276,0.9500000000007276,-0.1500000000014552,0.0,225.0
2020-09-16 14:00:00,11581.5,11583.5,11580.5,11583.2,13500,12339375,11582.0,11583.5,11580.25,11583.5,13650.0,12339375.0,-0.5,0.0,0.25,-0.2999999999992724,-150.0
2020-09-16 14:01:00,11583.2,11583.4,11581.5,11583.4,15225,12339375,11583.2,11583.5,11581.5,11583.4,15300.0,12339375.0,0.0,-0.1000000000003638,0.0,0.0,-75.0
2020-09-16 14:02:00,11582.85,11583.95,11578.6,11578.6,18675,12339375,11582.85,11583.95,11578.6,11578.6,18675.0,12339375.0,0.0,0.0,0.0,0.0,0.0
2020-09-16 14:03:00,11579.2,11583.0,11576.7,11582.8,13350,12326250,11578.6,11583.0,11577.7,11582.8,13350.0,12326250.0,0.6000000000003638,0.0,-1.0,0.0,0.0
2020-09-16 14:04:00,11582.8,11586.55,11582.75,11585.0,18675,12326250,11582.8,11586.75,11582.75,11585.0,18675.0,12326250.0,0.0,-0.2000000000007276,0.0,0.0,0.0
2020-09-16 14:05:00,11585.5,11587.55,11584.35,11587.35,13725,12326250,11585.0,11587.45,11585.0,11587.35,13725.0,12326250.0,0.5,0.09999999999854481,-0.6499999999996362,0.0,0.0
2020-09-16 14:06:00,11587.0,11587.0,11582.45,11583.5,6975,12325500,11587.0,11587.0,11582.45,11583.5,6975.0,12325500.0,0.0,0.0,0.0,0.0,0.0
2020-09-16 14:07:00,11584.0,11584.0,11581.0,11582.1,12900,12325500,11584.0,11584.0,11581.0,11582.95,12825.0,12325500.0,0.0,0.0,0.0,-0.8500000000003638,75.0
2020-09-16 14:08:00,11582.1,11582.1,11579.0,11581.05,19200,12325500,11582.1,11582.1,11579.0,11581.0,19125.0,12325500.0,0.0,0.0,0.0,0.049999999999272404,75.0
2020-09-16 14:09:00,11581.85,11583.5,11581.05,11583.3,5925,12324150,11581.05,11583.5,11581.05,11583.3,6075.0,12324150.0,0.8000000000010914,0.0,0.0,0.0,-150.0
2020-09-16 14:10:00,11583.3,11583.5,11582.05,11583.05,7800,12324150,11583.3,11583.5,11582.05,11583.05,7800.0,12324150.0,0.0,0.0,0.0,0.0,0.0
2020-09-16 14:11:00,11583.5,11584.8,11583.45,11584.45,7575,12324150,11583.5,11584.8,11583.0,11584.45,7575.0,12324150.0,0.0,0.0,0.4500000000007276,0.0,0.0
2020-09-16 14:12:00,11584.45,11590.4,11584.45,11590.0,33825,12325950,11584.45,11590.4,11584.45,11590.0,33825.0,12325950.0,0.0,0.0,0.0,0.0,0.0
2020-09-16 14:13:00,11590.6,11593.0,11590.0,11592.6,26775,12325950,11590.6,11593.0,11590.0,11592.65,26925.0,12325950.0,0.0,0.0,0.0,-0.049999999999272404,-150.0
2020-09-16 14:14:00,11592.0,11593.0,11590.0,11591.6,32700,12325950,11592.75,11593.0,11589.6,11591.55,32625.0,12325950.0,-0.75,0.0,0.3999999999996362,0.050000000001091394,75.0
2020-09-16 14:15:00,11592.5,11599.9,11592.5,11596.8,60900,12334050,11593.0,11599.9,11592.85,11596.9,62250.0,12334050.0,-0.5,0.0,-0.3500000000003638,-0.1000000000003638,-1350.0
2020-09-16 14:16:00,11598.45,11598.45,11590.6,11594.0,47250,12334050,11596.8,11598.45,11590.5,11594.0,47625.0,12334050.0,1.6500000000014552,0.0,0.1000000000003638,0.0,-375.0
2020-09-16 14:17:00,11592.55,11596.6,11592.1,11593.0,24675,12334050,11592.8,11596.9,11592.15,11593.05,24450.0,12334050.0,-0.25,-0.2999999999992724,-0.049999999999272404,-0.049999999999272404,225.0
2020-09-16 14:18:00,11594.05,11594.05,11589.0,11591.35,20700,12355725,11593.6,11594.05,11589.0,11591.35,20700.0,12355725.0,0.4499999999989086,0.0,0.0,0.0,0.0
2020-09-16 14:19:00,11591.85,11594.7,11590.85,11593.1,15450,12355725,11591.35,11594.7,11590.85,11593.1,15675.0,12355725.0,0.5,0.0,0.0,0.0,-225.0
2020-09-16 14:20:00,11593.0,11595.0,11590.0,11590.9,22200,12355725,11593.05,11595.0,11590.0,11590.9,22200.0,12355725.0,-0.049999999999272404,0.0,0.0,0.0,0.0
2020-09-16 14:21:00,11589.1,11590.4,11583.55,11588.3,36375,12369375,11589.1,11590.4,11583.55,11586.7,36225.0,12369375.0,0.0,0.0,0.0,1.5999999999985448,150.0
2020-09-16 14:22:00,11588.0,11588.5,11585.3,11586.0,16125,12369375,11586.7,11588.75,11585.3,11588.0,16125.0,12369375.0,1.2999999999992724,-0.25,0.0,-2.0,0.0
2020-09-16 14:23:00,11586.05,11588.0,11585.7,11586.5,15750,12369375,11586.0,11588.0,11585.7,11586.5,15900.0,12369375.0,0.049999999999272404,0.0,0.0,0.0,-150.0
2020-09-16 14:24:00,11586.75,11589.95,11586.2,11586.85,12600,12375750,11586.75,11589.95,11586.2,11586.85,12600.0,12375750.0,0.0,0.0,0.0,0.0,0.0
2020-09-16 14:25:00,11588.0,11590.0,11584.7,11587.75,30000,12375750,11586.95,11590.0,11584.55,11587.75,30000.0,12375750.0,1.0499999999992724,0.0,0.1500000000014552,0.0,0.0
2020-09-16 14:26:00,11589.05,11594.9,11588.05,11593.15,40050,12375750,11588.1,11595.0,11588.05,11593.15,40050.0,12375750.0,0.9499999999989086,-0.1000000000003638,0.0,0.0,0.0
2020-09-16 14:27:00,11594.0,11596.0,11590.95,11590.95,21300,12388650,11594.0,11596.0,11591.0,11592.0,21375.0,12388650.0,0.0,0.0,-0.049999999999272404,-1.0499999999992724,-75.0
2020-09-16 14:28:00,11591.3,11595.0,11590.1,11590.5,13050,12388650,11593.3,11595.0,11590.1,11591.5,12900.0,12388650.0,-2.0,0.0,0.0,-1.0,150.0
2020-09-16 14:29:00,11591.0,11595.0,11591.0,11594.8,12525,12388650,11590.5,11595.0,11590.5,11595.0,12750.0,12388650.0,0.5,0.0,0.5,-0.2000000000007276,-225.0
2020-09-16 14:30:00,11595.0,11597.4,11591.7,11596.55,33825,12397650,11594.95,11597.35,11591.7,11597.35,33450.0,12397650.0,0.049999999999272404,0.049999999999272404,0.0,-0.8000000000010914,375.0
2020-09-16 14:31:00,11596.5,11603.15,11596.0,11599.8,89925,12397650,11596.5,11603.15,11596.0,11599.05,89175.0,12397650.0,0.0,0.0,0.0,0.75,750.0
2020-09-16 14:32:00,11599.95,11600.5,11596.5,11599.0,32625,12397650,11599.7,11600.5,11596.5,11599.25,32850.0,12397650.0,0.25,0.0,0.0,-0.25,-225.0
2020-09-16 14:33:00,11599.35,11599.35,11596.5,11599.0,17100,12400950,11599.5,11599.5,11596.9,11599.0,17850.0,12400950.0,-0.1499999999996362,-0.1499999999996362,-0.3999999999996362,0.0,-750.0
2020-09-16 14:34:00,11598.0,11598.95,11593.55,11594.7,22875,12400950,11598.0,11598.95,11593.5,11594.7,22800.0,12400950.0,0.0,0.0,0.049999999999272404,0.0,75.0
2020-09-16 14:35:00,11594.7,11594.7,11589.0,11592.65,26175,12400950,11594.7,11594.7,11589.0,11592.65,26250.0,12400950.0,0.0,0.0,0.0,0.0,-75.0
2020-09-16 14:36:00,11592.65,11592.65,11587.25,11590.0,22125,12396525,11591.5,11592.0,11587.8,11590.0,22125.0,12396525.0,1.1499999999996362,0.6499999999996362,-0.5499999999992724,0.0,0.0
2020-09-16 14:37:00,11590.5,11595.0,11590.5,11594.8,15900,12396525,11590.5,11595.0,11590.5,11594.8,16575.0,12396525.0,0.0,0.0,0.0,0.0,-675.0
2020-09-16 14:38:00,11592.05,11595.0,11590.0,11592.0,24375,12396525,11592.05,11595.0,11590.0,11592.0,24375.0,12396525.0,0.0,0.0,0.0,0.0,0.0
2020-09-16 14:39:00,11594.0,11595.0,11590.0,11590.0,16725,12403500,11594.0,11595.0,11590.0,11590.0,16725.0,12403500.0,0.0,0.0,0.0,0.0,0.0
2020-09-16 14:40:00,11591.5,11592.35,11588.5,11590.15,9525,12403500,11590.0,11592.35,11588.55,11590.15,9525.0,12403500.0,1.5,0.0,-0.049999999999272404,0.0,0.0
2020-09-16 14:41:00,11591.9,11594.9,11590.5,11593.0,14175,12403500,11591.9,11594.9,11590.5,11593.0,14175.0,12403500.0,0.0,0.0,0.0,0.0,0.0
2020-09-16 14:42:00,11593.0,11598.0,11593.0,11597.1,17025,12407700,11593.0,11598.0,11593.0,11596.0,17175.0,12407700.0,0.0,0.0,0.0,1.1000000000003638,-150.0
2020-09-16 14:43:00,11595.0,11599.0,11595.0,11598.05,20100,12407700,11595.0,11599.0,11595.0,11598.05,19950.0,12407700.0,0.0,0.0,0.0,0.0,150.0
2020-09-16 14:44:00,11598.1,11599.5,11595.55,11598.5,12450,12407700,11598.1,11599.5,11595.55,11598.5,12375.0,12407700.0,0.0,0.0,0.0,0.0,75.0
2020-09-16 14:45:00,11598.5,11598.5,11596.0,11598.15,12075,12416175,11598.5,11598.5,11596.0,11597.0,12075.0,12416175.0,0.0,0.0,0.0,1.1499999999996362,0.0
2020-09-16 14:46:00,11597.0,11599.0,11595.0,11598.05,8775,12416175,11598.15,11599.0,11595.0,11598.05,8850.0,12416175.0,-1.1499999999996362,0.0,0.0,0.0,-75.0
2020-09-16 14:47:00,11599.0,11599.0,11596.4,11597.5,12075,12416175,11599.0,11599.0,11595.0,11598.45,11925.0,12416175.0,0.0,0.0,1.3999999999996362,-0.9500000000007276,150.0
2020-09-16 14:48:00,11597.5,11598.45,11595.0,11595.2,9450,12421875,11597.5,11598.45,11595.0,11595.0,9375.0,12421875.0,0.0,0.0,0.0,0.2000000000007276,75.0
2020-09-16 14:49:00,11595.0,11597.0,11593.0,11597.0,10425,12421875,11595.2,11597.0,11593.6,11597.0,10500.0,12421875.0,-0.2000000000007276,0.0,-0.6000000000003638,0.0,-75.0
2020-09-16 14:50:00,11597.0,11609.8,11597.0,11605.8,115125,12421875,11597.0,11609.8,11597.0,11605.9,115425.0,12421875.0,0.0,0.0,0.0,-0.1000000000003638,-300.0
2020-09-16 14:51:00,11605.0,11609.5,11604.0,11606.7,38325,12436800,11605.0,11609.5,11603.95,11606.7,38175.0,12436800.0,0.0,0.0,0.049999999999272404,0.0,150.0
2020-09-16 14:52:00,11606.9,11609.9,11606.3,11608.75,51525,12436800,11606.9,11609.9,11606.3,11608.5,51450.0,12436800.0,0.0,0.0,0.0,0.25,75.0
2020-09-16 14:53:00,11608.95,11615.4,11608.0,11614.0,93150,12436800,11608.95,11615.4,11608.0,11614.0,93225.0,12436800.0,0.0,0.0,0.0,0.0,-75.0
2020-09-16 14:54:00,11614.4,11614.4,11609.0,11611.5,31950,12438750,11614.45,11614.45,11609.0,11611.5,31950.0,12438750.0,-0.050000000001091394,-0.050000000001091394,0.0,0.0,0.0
2020-09-16 14:55:00,11610.55,11611.9,11609.0,11610.0,39900,12438750,11610.55,11611.9,11609.0,11610.0,39900.0,12438750.0,0.0,0.0,0.0,0.0,0.0
2020-09-16 14:56:00,11610.0,11613.0,11608.0,11610.0,56025,12438750,11610.0,11613.0,11608.0,11610.0,56100.0,12438750.0,0.0,0.0,0.0,0.0,-75.0
2020-09-16 14:57:00,11609.95,11613.0,11607.8,11612.25,46275,12448050,11609.95,11613.0,11608.1,11612.25,46275.0,12448050.0,0.0,0.0,-0.3000000000010914,0.0,0.0
2020-09-16 14:58:00,11612.95,11618.9,11610.55,11616.0,43875,12448050,11612.95,11618.9,11610.95,11616.0,43875.0,12448050.0,0.0,0.0,-0.4000000000014552,0.0,0.0
2020-09-16 14:59:00,11615.5,11623.8,11615.05,11618.0,57750,12448050,11615.5,11623.8,11615.0,11618.0,57675.0,12448050.0,0.0,0.0,0.049999999999272404,0.0,75.0
2020-09-16 15:00:00,11617.7,11623.95,11617.35,11618.5,43125,12441225,11618.0,11623.95,11617.35,11618.5,43200.0,12441225.0,-0.2999999999992724,0.0,0.0,0.0,-75.0
2020-09-16 15:01:00,11618.5,11620.0,11615.2,11618.0,40725,12441225,11618.5,11619.95,11615.2,11618.0,40800.0,12441225.0,0.0,0.049999999999272404,0.0,0.0,-75.0
2020-09-16 15:02:00,11618.05,11618.05,11615.05,11615.1,25425,12441225,11618.05,11618.05,11615.0,11616.15,26325.0,12441225.0,0.0,0.0,0.049999999999272404,-1.0499999999992724,-900.0
2020-09-16 15:03:00,11616.15,11618.0,11615.15,11615.4,23025,12432825,11616.35,11618.0,11615.15,11615.5,21975.0,12432825.0,-0.2000000000007276,0.0,0.0,-0.1000000000003638,1050.0
2020-09-16 15:04:00,11615.0,11615.0,11613.05,11613.15,29025,12432825,11615.0,11615.0,11613.05,11613.15,29100.0,12432825.0,0.0,0.0,0.0,0.0,-75.0
2020-09-16 15:05:00,11613.15,11617.3,11613.15,11616.8,24975,12432825,11613.5,11617.5,11613.25,11615.95,20925.0,12432825.0,-0.3500000000003638,-0.2000000000007276,-0.1000000000003638,0.8499999999985448,4050.0
2020-09-16 15:06:00,11618.0,11620.0,11618.0,11620.0,22650,12414300,11616.8,11620.0,11616.8,11619.0,26475.0,12414300.0,1.2000000000007276,0.0,1.2000000000007276,1.0,-3825.0
2020-09-16 15:07:00,11620.0,11620.0,11617.05,11618.95,24375,12414300,11620.0,11620.0,11617.05,11618.95,24600.0,12414300.0,0.0,0.0,0.0,0.0,-225.0
2020-09-16 15:08:00,11619.0,11619.8,11617.4,11618.1,54300,12414300,11619.0,11619.8,11617.4,11618.1,54300.0,12414300.0,0.0,0.0,0.0,0.0,0.0
2020-09-16 15:09:00,11618.6,11622.0,11616.2,11621.0,49350,12460350,11618.8,11622.0,11616.1,11621.3,49950.0,12460350.0,-0.1999999999989086,0.0,0.1000000000003638,-0.2999999999992724,-600.0
2020-09-16 15:10:00,11621.05,11626.9,11619.5,11621.9,81075,12460350,11621.05,11626.9,11618.6,11623.0,80400.0,12460350.0,0.0,0.0,0.8999999999996362,-1.1000000000003638,675.0
2020-09-16 15:11:00,11621.9,11625.0,11620.65,11622.5,27825,12460350,11620.7,11625.0,11620.65,11622.5,27900.0,12460350.0,1.1999999999989086,0.0,0.0,0.0,-75.0
2020-09-16 15:12:00,11621.75,11624.95,11621.1,11621.3,27000,12427275,11621.75,11624.95,11621.1,11621.3,27000.0,12427275.0,0.0,0.0,0.0,0.0,0.0
2020-09-16 15:13:00,11621.6,11621.95,11617.85,11618.05,22575,12427275,11621.25,11622.0,11617.85,11618.05,21900.0,12427275.0,0.3500000000003638,-0.049999999999272404,0.0,0.0,675.0
2020-09-16 15:14:00,11617.1,11619.6,11616.0,11616.1,37575,12427275,11618.0,11619.6,11616.0,11616.0,38475.0,12427275.0,-0.8999999999996362,0.0,0.0,0.1000000000003638,-900.0
2020-09-16 15:15:00,11615.8,11618.5,11612.2,11616.75,54675,12395700,11615.0,11618.5,11612.85,11616.75,54450.0,12395700.0,0.7999999999992724,0.0,-0.6499999999996362,0.0,225.0
2020-09-16 15:16:00,11616.0,11616.0,11613.45,11614.65,40950,12395700,11616.0,11616.0,11613.45,11614.65,40950.0,12395700.0,0.0,0.0,0.0,0.0,0.0
2020-09-16 15:17:00,11614.65,11618.15,11614.35,11615.7,45900,12395700,11614.65,11618.15,11614.35,11615.7,45900.0,12395700.0,0.0,0.0,0.0,0.0,0.0
2020-09-16 15:18:00,11615.7,11616.9,11615.7,11616.1,16050,12359475,11615.7,11616.9,11615.7,11616.0,15975.0,12359475.0,0.0,0.0,0.0,0.1000000000003638,75.0
2020-09-16 15:19:00,11616.8,11618.4,11616.0,11616.9,48075,12359475,11616.8,11618.4,11615.9,11616.9,48150.0,12359475.0,0.0,0.0,0.1000000000003638,0.0,-75.0
2020-09-16 15:20:00,11616.15,11616.8,11614.45,11614.45,42675,12359475,11616.15,11616.8,11614.45,11614.45,42675.0,12359475.0,0.0,0.0,0.0,0.0,0.0
2020-09-16 15:21:00,11614.5,11619.0,11614.1,11615.6,44475,12314325,11614.5,11619.0,11614.1,11615.6,44475.0,12314325.0,0.0,0.0,0.0,0.0,0.0
2020-09-16 15:22:00,11615.1,11615.4,11613.8,11614.45,45525,12314325,11615.1,11615.4,11613.25,11614.45,45525.0,12314325.0,0.0,0.0,0.5499999999992724,0.0,0.0
2020-09-16 15:23:00,11615.0,11615.0,11613.75,11613.75,40125,12314325,11615.0,11615.0,11613.75,11613.75,40200.0,12314325.0,0.0,0.0,0.0,0.0,-75.0
2020-09-16 15:24:00,11613.7,11614.0,11611.7,11611.7,47925,12274800,11613.7,11613.95,11611.6,11611.6,47100.0,12274800.0,0.0,0.049999999999272404,0.1000000000003638,0.1000000000003638,825.0
2020-09-16 15:25:00,11611.6,11614.5,11610.1,11611.8,103425,12274800,11611.6,11614.5,11610.1,11611.8,104175.0,12274800.0,0.0,0.0,0.0,0.0,-750.0
2020-09-16 15:26:00,11611.55,11611.9,11611.05,11611.9,35400,12274800,11611.55,11611.9,11611.05,11611.9,35100.0,12274800.0,0.0,0.0,0.0,0.0,300.0
2020-09-16 15:27:00,11611.9,11614.35,11611.9,11614.0,35475,12218700,11611.9,11614.45,11611.9,11614.0,35775.0,12218700.0,0.0,-0.1000000000003638,0.0,0.0,-300.0
2020-09-16 15:28:00,11614.0,11614.4,11613.05,11614.05,43650,12218700,11614.0,11614.4,11613.0,11614.05,43575.0,12218700.0,0.0,0.0,0.049999999999272404,0.0,75.0
2020-09-16 15:29:00,11614.05,11614.95,11611.6,11611.6,52575,12218700,11614.5,11615.0,11611.6,11611.6,52575.0,12218700.0,-0.4500000000007276,-0.049999999999272404,0.0,0.0,0.0
2020-09-17 09:15:00,11521.0,11551.0,11514.65,11543.15,281703,11810175,11521.0,11551.0,11514.65,11543.15,281700.0,11810175.0,0.0,0.0,0.0,0.0,3.0
2020-09-17 09:16:00,11544.75,11544.95,11537.5,11538.0,146400,11810175,11544.75,11544.95,11537.5,11538.0,152550.0,11810175.0,0.0,0.0,0.0,0.0,-6150.0
2020-09-17 09:17:00,11538.3,11547.35,11538.3,11545.9,100800,11886900,11538.3,11547.35,11538.3,11545.9,100800.0,11886900.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 09:18:00,11549.5,11550.5,11547.0,11550.5,102525,11886900,11549.5,11550.5,11547.0,11550.5,102525.0,11886900.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 09:19:00,11552.0,11552.0,11547.7,11548.0,56700,11886900,11552.0,11552.0,11547.7,11548.0,56700.0,11886900.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 09:20:00,11553.85,11553.85,11546.5,11546.95,93750,11950350,11553.85,11553.85,11546.5,11546.95,93750.0,11950350.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 09:21:00,11547.0,11547.75,11545.0,11547.05,60075,11950350,11547.0,11547.75,11545.0,11547.05,60075.0,11950350.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 09:22:00,11546.9,11548.7,11545.1,11545.9,31950,11950350,11546.9,11548.7,11545.1,11545.9,31950.0,11950350.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 09:23:00,11545.75,11546.8,11543.0,11543.0,32025,11974650,11545.75,11546.8,11543.0,11543.0,32025.0,11974650.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 09:24:00,11543.85,11546.0,11540.5,11545.95,44175,11974650,11543.85,11546.0,11540.5,11545.95,44175.0,11974650.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 09:25:00,11545.95,11548.85,11543.2,11547.5,31875,11974650,11545.95,11548.85,11543.2,11547.5,31875.0,11974650.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 09:26:00,11548.0,11549.2,11546.8,11548.4,20325,11991975,11548.0,11549.2,11546.8,11548.4,20325.0,11991975.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 09:27:00,11548.4,11550.0,11547.1,11550.0,32850,11991975,11548.4,11550.0,11547.1,11550.0,32850.0,11991975.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 09:28:00,11550.7,11552.8,11550.15,11552.8,27675,11991975,11550.7,11552.8,11550.15,11552.8,27675.0,11991975.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 09:29:00,11551.7,11552.55,11548.0,11548.55,30525,12024375,11551.7,11552.55,11548.0,11548.55,30525.0,12024375.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 09:30:00,11549.95,11559.45,11549.0,11555.05,69150,12024375,11549.95,11559.45,11549.0,11555.05,69150.0,12024375.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 09:31:00,11555.0,11560.35,11555.0,11556.0,54075,12024375,11555.0,11560.35,11555.0,11556.0,54075.0,12024375.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 09:32:00,11556.95,11558.1,11552.9,11558.1,42075,12076200,11556.95,11558.1,11552.9,11558.1,42075.0,12076200.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 09:33:00,11558.0,11558.6,11554.75,11556.0,33900,12076200,11558.0,11558.6,11554.75,11556.0,35400.0,12076200.0,0.0,0.0,0.0,0.0,-1500.0
2020-09-17 09:34:00,11556.0,11556.5,11554.0,11555.0,39450,12076200,11556.0,11556.5,11554.0,11555.0,39450.0,12076200.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 09:35:00,11554.9,11559.0,11554.9,11558.0,54600,12135675,11554.9,11559.0,11554.9,11558.0,54600.0,12135675.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 09:36:00,11557.75,11560.9,11556.3,11556.3,38775,12135675,11557.75,11560.9,11556.3,11556.3,38775.0,12135675.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 09:37:00,11558.2,11559.45,11556.3,11556.3,40875,12135675,11558.2,11559.45,11556.3,11556.3,40875.0,12135675.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 09:38:00,11556.7,11557.85,11553.2,11553.2,25200,12100875,11556.7,11557.85,11553.2,11553.2,25200.0,12100875.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 09:39:00,11553.95,11556.1,11553.1,11555.75,16575,12100875,11553.95,11556.1,11553.1,11555.75,16575.0,12100875.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 09:40:00,11555.5,11560.95,11555.25,11560.0,19125,12100875,11555.5,11560.95,11555.25,11560.0,19125.0,12100875.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 09:41:00,11559.45,11564.75,11558.45,11562.0,24975,12122100,11559.45,11564.75,11558.45,11562.0,24975.0,12122100.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 09:42:00,11562.0,11562.0,11558.75,11560.9,29175,12122100,11562.0,11562.0,11558.75,11560.9,29175.0,12122100.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 09:43:00,11560.5,11561.5,11559.25,11559.75,23400,12122100,11560.5,11561.5,11559.25,11559.75,23400.0,12122100.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 09:44:00,11560.2,11561.0,11557.0,11557.5,15150,12141000,11560.2,11561.0,11557.0,11557.5,15150.0,12141000.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 09:45:00,11557.9,11561.9,11557.0,11561.9,12525,12141000,11557.9,11561.9,11557.0,11561.9,12525.0,12141000.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 09:46:00,11561.95,11565.0,11559.0,11564.3,21225,12141000,11561.95,11565.0,11559.0,11564.3,21225.0,12141000.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 09:47:00,11564.3,11564.35,11560.35,11561.0,18825,12163725,11564.3,11564.35,11560.35,11561.0,18825.0,12163725.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 09:48:00,11560.35,11565.5,11560.0,11563.75,26625,12163725,11560.35,11565.5,11560.0,11563.75,26625.0,12163725.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 09:49:00,11564.5,11567.0,11562.55,11562.9,39450,12163725,11564.5,11567.0,11562.55,11562.9,39450.0,12163725.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 09:50:00,11562.9,11564.5,11558.8,11558.8,22800,12171825,11562.9,11564.5,11558.8,11558.8,22800.0,12171825.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 09:51:00,11558.8,11559.5,11557.1,11557.95,14625,12171825,11558.8,11559.5,11557.1,11557.95,15150.0,12171825.0,0.0,0.0,0.0,0.0,-525.0
2020-09-17 09:52:00,11557.85,11563.0,11557.4,11562.6,17700,12171825,11557.85,11563.0,11557.4,11562.6,17700.0,12171825.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 09:53:00,11563.0,11565.0,11563.0,11564.4,14250,12184050,11563.0,11565.0,11563.0,11564.4,14250.0,12184050.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 09:54:00,11565.0,11565.9,11561.45,11565.0,37650,12184050,11565.0,11565.9,11561.45,11565.0,37650.0,12184050.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 09:55:00,11565.3,11565.6,11563.05,11564.0,18600,12184050,11565.3,11565.6,11563.05,11564.0,18600.0,12184050.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 09:56:00,11564.0,11564.6,11561.7,11563.95,14025,12209850,11564.0,11564.6,11561.7,11563.95,14025.0,12209850.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 09:57:00,11564.75,11564.85,11560.25,11563.0,27000,12209850,11564.75,11564.85,11560.25,11563.0,27000.0,12209850.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 09:58:00,11564.05,11565.0,11560.25,11562.0,12900,12209850,11564.05,11565.0,11560.25,11562.0,12900.0,12209850.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 09:59:00,11561.75,11562.4,11557.95,11559.0,22350,12213150,11561.75,11562.4,11557.95,11559.0,22350.0,12213150.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 10:00:00,11558.0,11558.0,11555.0,11555.5,30825,12213150,11558.0,11558.0,11555.0,11555.5,30825.0,12213150.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 10:01:00,11555.9,11557.0,11554.0,11556.6,22350,12213150,11555.9,11557.0,11554.0,11556.6,22350.0,12213150.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 10:02:00,11556.3,11559.95,11556.0,11558.5,20925,12221100,11556.3,11559.95,11556.0,11558.5,20925.0,12221100.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 10:03:00,11558.05,11559.4,11556.95,11559.0,8025,12221100,11558.05,11559.4,11556.95,11559.0,8025.0,12221100.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 10:04:00,11558.8,11558.9,11556.95,11557.5,15375,12221100,11558.8,11558.9,11556.95,11557.5,15375.0,12221100.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 10:05:00,11557.2,11560.0,11557.2,11559.8,24075,12231225,11557.2,11560.0,11557.2,11559.8,24075.0,12231225.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 10:06:00,11559.0,11559.45,11557.95,11558.85,9900,12231225,11559.0,11559.45,11557.95,11558.85,9900.0,12231225.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 10:07:00,11558.0,11560.0,11558.0,11558.9,7275,12231225,11558.0,11560.0,11558.0,11558.9,7275.0,12231225.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 10:08:00,11558.9,11559.5,11555.75,11556.45,7350,12234675,11558.9,11559.5,11555.75,11556.45,7350.0,12234675.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 10:09:00,11555.5,11562.95,11555.3,11560.65,18450,12234675,11555.5,11562.95,11555.3,11560.65,18450.0,12234675.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 10:10:00,11560.5,11561.1,11558.6,11559.5,6375,12234675,11560.5,11561.1,11558.6,11559.5,6375.0,12234675.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 10:11:00,11559.2,11562.9,11558.0,11561.0,9900,12238950,11559.2,11562.9,11558.0,11561.0,9900.0,12238950.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 10:12:00,11560.0,11561.25,11559.3,11560.0,7575,12238950,11560.0,11561.25,11559.3,11560.0,7575.0,12238950.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 10:13:00,11559.75,11561.5,11557.65,11557.9,10575,12238950,11559.75,11561.5,11557.65,11557.9,10575.0,12238950.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 10:14:00,11557.65,11561.45,11557.6,11560.55,19425,12246975,11557.65,11561.45,11557.6,11560.55,19425.0,12246975.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 10:15:00,11560.55,11560.55,11556.5,11559.95,12150,12246975,11560.55,11560.55,11556.5,11559.95,12150.0,12246975.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 10:16:00,11560.0,11563.3,11558.0,11558.0,13500,12246975,11560.0,11563.3,11558.0,11558.0,13500.0,12246975.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 10:17:00,11557.75,11560.5,11556.5,11556.5,36000,12267675,11557.75,11560.5,11556.5,11556.5,36000.0,12267675.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 10:18:00,11557.15,11559.1,11557.0,11558.0,9900,12267675,11557.15,11559.1,11557.0,11558.0,9900.0,12267675.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 10:19:00,11557.65,11559.65,11556.5,11557.15,6525,12267675,11557.65,11559.65,11556.5,11557.15,6525.0,12267675.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 10:20:00,11556.95,11557.15,11553.55,11553.65,32700,12285675,11556.95,11557.15,11553.55,11553.65,32700.0,12285675.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 10:21:00,11553.7,11553.8,11550.1,11552.65,31800,12285675,11553.7,11553.8,11550.1,11552.65,31800.0,12285675.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 10:22:00,11552.65,11554.85,11552.2,11554.05,13875,12285675,11552.65,11554.85,11552.2,11554.05,13875.0,12285675.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 10:23:00,11554.05,11556.75,11553.75,11553.9,8550,12317700,11554.05,11556.75,11553.65,11553.9,9000.0,12317700.0,0.0,0.0,0.1000000000003638,0.0,-450.0
2020-09-17 10:24:00,11553.9,11556.4,11553.75,11554.35,8175,12317700,11553.9,11556.4,11553.75,11554.35,8175.0,12317700.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 10:25:00,11554.45,11557.5,11553.9,11555.9,8925,12317700,11554.45,11557.5,11553.9,11555.9,8925.0,12317700.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 10:26:00,11555.0,11556.8,11554.0,11556.0,8250,12318300,11555.0,11556.8,11554.0,11556.0,8250.0,12318300.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 10:27:00,11554.5,11557.6,11553.7,11556.3,6525,12318300,11554.5,11557.6,11553.7,11556.3,6525.0,12318300.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 10:28:00,11556.5,11558.8,11555.2,11556.8,14175,12318300,11556.5,11558.8,11555.2,11556.8,14175.0,12318300.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 10:29:00,11558.6,11561.45,11557.65,11559.95,16500,12312900,11558.6,11561.45,11557.65,11559.95,16500.0,12312900.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 10:30:00,11558.35,11560.0,11557.0,11557.05,11625,12312900,11558.35,11560.0,11557.0,11557.05,11625.0,12312900.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 10:31:00,11557.1,11559.8,11556.1,11556.4,11250,12312900,11557.1,11559.8,11556.1,11556.4,11250.0,12312900.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 10:32:00,11556.05,11556.2,11554.1,11554.75,12900,12312525,11556.05,11556.2,11554.1,11554.75,12900.0,12312525.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 10:33:00,11554.35,11559.25,11553.35,11557.0,11025,12312525,11554.35,11559.25,11553.35,11557.0,11025.0,12312525.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 10:34:00,11556.7,11562.85,11556.7,11562.2,11475,12312525,11556.7,11562.85,11556.7,11562.2,11475.0,12312525.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 10:35:00,11562.2,11569.9,11562.2,11566.0,53325,12302775,11562.2,11569.9,11562.2,11566.0,53325.0,12302775.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 10:36:00,11566.5,11572.95,11565.55,11570.5,48450,12302775,11566.5,11572.95,11565.55,11570.5,48450.0,12302775.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 10:37:00,11571.0,11572.0,11570.0,11570.95,15900,12302775,11571.0,11572.0,11570.0,11570.95,15900.0,12302775.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 10:38:00,11570.0,11572.0,11568.15,11568.55,16200,12291300,11570.0,11572.0,11568.15,11568.55,16200.0,12291300.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 10:39:00,11569.9,11570.0,11566.45,11566.45,10650,12291300,11569.9,11570.0,11566.45,11566.45,10650.0,12291300.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 10:40:00,11566.45,11572.4,11566.45,11570.0,23100,12291300,11566.45,11572.4,11566.45,11570.0,23100.0,12291300.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 10:41:00,11569.6,11578.0,11569.6,11574.0,65250,12302100,11569.6,11578.0,11569.6,11574.0,65250.0,12302100.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 10:42:00,11574.5,11575.0,11570.05,11571.0,19650,12302100,11574.5,11575.0,11570.05,11571.0,19650.0,12302100.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 10:43:00,11570.0,11571.0,11567.7,11568.1,18900,12302100,11570.0,11571.0,11567.7,11568.1,18900.0,12302100.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 10:44:00,11568.95,11571.6,11567.8,11570.0,9975,12307650,11568.95,11571.6,11567.8,11570.0,9975.0,12307650.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 10:45:00,11570.05,11570.8,11566.25,11567.25,14925,12307650,11570.05,11570.8,11566.25,11567.25,14925.0,12307650.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 10:46:00,11567.35,11568.15,11565.4,11566.0,20475,12307650,11567.35,11568.15,11565.4,11566.0,20475.0,12307650.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 10:47:00,11566.0,11567.6,11564.4,11565.7,31050,12313425,11566.0,11567.6,11564.4,11565.7,31050.0,12313425.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 10:48:00,11566.1,11567.0,11563.5,11565.0,18300,12313425,11566.1,11567.0,11563.5,11565.0,18300.0,12313425.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 10:49:00,11565.05,11566.3,11563.75,11566.0,7950,12313425,11565.05,11566.3,11563.75,11566.0,7950.0,12313425.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 10:50:00,11564.4,11568.5,11564.0,11566.85,9750,12320550,11564.4,11568.5,11564.0,11566.85,9750.0,12320550.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 10:51:00,11566.85,11566.85,11563.0,11565.5,6975,12320550,11566.85,11566.85,11563.0,11565.5,6975.0,12320550.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 10:52:00,11564.5,11565.0,11561.1,11561.6,9375,12320550,11564.5,11565.0,11561.1,11561.6,9375.0,12320550.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 10:53:00,11562.15,11566.45,11562.15,11566.0,12525,12319575,11562.15,11566.45,11562.15,11566.0,12525.0,12319575.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 10:54:00,11565.65,11566.0,11563.05,11566.0,6450,12319575,11565.65,11566.0,11563.05,11566.0,6450.0,12319575.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 10:55:00,11565.25,11568.0,11565.25,11567.95,4575,12319575,11565.25,11568.0,11565.25,11567.95,4575.0,12319575.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 10:56:00,11568.0,11569.75,11567.75,11568.0,9225,12324975,11568.0,11569.75,11567.75,11568.0,9225.0,12324975.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 10:57:00,11567.8,11568.4,11565.0,11565.05,7350,12324975,11567.8,11568.4,11565.0,11565.05,7350.0,12324975.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 10:58:00,11566.6,11569.25,11565.75,11568.05,7050,12324975,11566.6,11569.25,11565.75,11568.05,7050.0,12324975.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 10:59:00,11566.8,11567.95,11565.0,11566.0,6825,12332325,11566.8,11567.95,11565.0,11566.0,6825.0,12332325.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 11:00:00,11566.0,11568.5,11565.2,11565.8,8175,12332325,11566.0,11568.5,11565.2,11565.8,8175.0,12332325.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 11:01:00,11566.0,11566.75,11563.2,11566.0,17100,12332325,11566.0,11566.75,11563.2,11566.0,17100.0,12332325.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 11:02:00,11567.6,11567.6,11564.0,11565.75,6300,12334425,11567.6,11567.6,11564.0,11565.75,6300.0,12334425.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 11:03:00,11565.85,11566.0,11562.05,11562.5,5475,12334425,11565.85,11566.0,11562.05,11562.5,5475.0,12334425.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 11:04:00,11562.35,11567.0,11562.35,11567.0,8700,12334425,11562.35,11567.0,11562.35,11567.0,8700.0,12334425.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 11:05:00,11566.5,11567.25,11562.55,11562.55,6525,12337575,11566.5,11567.25,11562.55,11562.55,6525.0,12337575.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 11:06:00,11562.75,11566.05,11562.75,11565.2,5850,12337575,11562.75,11566.05,11562.75,11565.2,5850.0,12337575.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 11:07:00,11565.5,11567.0,11565.0,11566.85,20325,12337575,11565.5,11567.0,11565.0,11566.85,20325.0,12337575.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 11:08:00,11565.0,11566.7,11563.05,11563.05,7425,12344700,11565.0,11566.7,11563.05,11563.05,7425.0,12344700.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 11:09:00,11563.0,11565.0,11562.55,11564.0,5250,12344700,11563.0,11565.0,11562.55,11564.0,5250.0,12344700.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 11:10:00,11563.7,11566.25,11563.7,11566.0,6300,12344700,11563.7,11566.25,11563.7,11566.0,6300.0,12344700.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 11:11:00,11565.25,11567.0,11564.8,11565.15,6900,12345225,11565.25,11567.0,11564.8,11565.15,6900.0,12345225.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 11:12:00,11565.6,11566.65,11563.0,11564.4,9300,12345225,11565.6,11566.65,11563.0,11564.4,9300.0,12345225.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 11:13:00,11564.3,11564.35,11560.75,11563.0,17250,12345225,11564.3,11564.35,11560.75,11563.0,17250.0,12345225.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 11:14:00,11563.75,11565.0,11562.4,11563.05,6450,12342975,11563.75,11565.0,11562.4,11563.05,6450.0,12342975.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 11:15:00,11563.0,11563.9,11556.0,11556.0,48600,12342975,11563.0,11563.9,11556.0,11556.0,48600.0,12342975.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 11:16:00,11555.95,11558.5,11551.8,11552.15,55725,12342975,11555.95,11558.5,11551.8,11552.15,55725.0,12342975.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 11:17:00,11552.95,11554.0,11549.0,11552.2,73350,12343575,11552.95,11554.0,11549.0,11552.2,73350.0,12343575.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 11:18:00,11553.0,11554.0,11551.25,11553.0,26475,12343575,11553.0,11554.0,11551.25,11553.0,26475.0,12343575.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 11:19:00,11552.05,11554.0,11552.0,11552.15,11775,12343575,11552.05,11554.0,11552.0,11552.15,11775.0,12343575.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 11:20:00,11552.15,11552.15,11546.9,11548.9,34125,12366225,11552.15,11552.15,11546.9,11548.9,34125.0,12366225.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 11:21:00,11549.0,11555.0,11548.6,11553.05,23025,12366225,11549.0,11555.0,11548.6,11553.05,23025.0,12366225.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 11:22:00,11553.0,11558.0,11552.5,11557.45,8175,12366225,11553.0,11558.0,11552.5,11557.45,8175.0,12366225.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 11:23:00,11555.9,11556.5,11552.1,11554.0,7800,12376950,11555.9,11556.5,11552.1,11554.0,7800.0,12376950.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 11:24:00,11552.0,11552.8,11548.0,11549.2,14400,12376950,11552.0,11552.8,11548.0,11549.2,14400.0,12376950.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 11:25:00,11548.65,11552.8,11546.1,11551.5,24225,12376950,11548.65,11552.8,11546.1,11551.5,24225.0,12376950.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 11:26:00,11550.95,11551.4,11546.5,11547.0,7425,12379650,11550.95,11551.4,11546.5,11547.0,7425.0,12379650.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 11:27:00,11547.0,11550.0,11545.5,11547.55,13350,12379650,11547.0,11550.0,11545.5,11547.55,13350.0,12379650.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 11:28:00,11548.5,11549.85,11547.0,11548.75,6525,12379650,11548.5,11549.85,11547.0,11548.75,6525.0,12379650.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 11:29:00,11548.0,11550.0,11544.0,11545.9,31875,12383025,11548.0,11550.0,11544.0,11545.9,31875.0,12383025.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 11:30:00,11546.7,11546.7,11537.25,11542.1,98175,12383025,11546.7,11546.7,11537.25,11542.1,98175.0,12383025.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 11:31:00,11542.0,11548.6,11542.0,11544.25,41025,12383025,11542.0,11548.6,11542.0,11544.25,41025.0,12383025.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 11:32:00,11543.5,11545.0,11541.25,11544.45,19950,12356250,11543.5,11545.0,11541.25,11544.45,19950.0,12356250.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 11:33:00,11545.9,11548.0,11545.0,11548.0,8925,12356250,11545.9,11548.0,11545.0,11548.0,8925.0,12356250.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 11:34:00,11548.0,11548.1,11546.0,11546.6,8550,12356250,11548.0,11548.1,11546.0,11546.6,8550.0,12356250.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 11:35:00,11545.0,11548.0,11543.05,11546.5,13575,12359475,11545.0,11548.0,11543.05,11546.5,13575.0,12359475.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 11:36:00,11547.4,11549.0,11545.0,11545.8,8250,12359475,11547.4,11549.0,11545.0,11545.8,8250.0,12359475.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 11:37:00,11545.5,11546.8,11543.5,11544.0,11625,12359475,11545.5,11546.8,11543.5,11544.0,11625.0,12359475.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 11:38:00,11543.6,11546.6,11541.35,11546.25,19275,12363600,11543.6,11546.6,11541.35,11546.25,19275.0,12363600.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 11:39:00,11546.4,11546.4,11537.05,11537.05,43575,12363600,11546.4,11546.4,11537.05,11537.05,43575.0,12363600.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 11:40:00,11537.0,11538.1,11530.0,11532.7,116625,12363600,11537.0,11538.1,11530.0,11532.7,116625.0,12363600.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 11:41:00,11532.4,11533.0,11528.8,11531.0,40800,12356775,11532.4,11533.0,11528.8,11531.0,40800.0,12356775.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 11:42:00,11530.95,11530.95,11527.0,11528.35,36300,12356775,11530.95,11530.95,11527.0,11528.35,36300.0,12356775.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 11:43:00,11528.0,11528.0,11523.65,11526.9,75450,12356775,11528.0,11528.0,11523.65,11526.9,75450.0,12356775.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 11:44:00,11525.0,11527.25,11520.5,11524.1,56325,12362700,11525.0,11527.25,11520.5,11524.1,56325.0,12362700.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 11:45:00,11521.35,11527.85,11518.9,11526.5,71325,12362700,11521.35,11527.85,11518.9,11526.5,71325.0,12362700.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 11:46:00,11526.35,11528.9,11524.15,11526.7,44700,12362700,11526.35,11528.9,11524.15,11526.7,44700.0,12362700.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 11:47:00,11526.9,11526.9,11522.0,11522.9,25125,12336375,11526.9,11526.9,11522.0,11522.9,25125.0,12336375.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 11:48:00,11522.4,11526.4,11518.4,11522.25,36975,12336375,11522.4,11526.4,11518.4,11522.25,36975.0,12336375.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 11:49:00,11521.05,11525.0,11521.05,11523.55,19050,12336375,11521.05,11525.0,11521.05,11523.55,19050.0,12336375.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 11:50:00,11523.65,11526.1,11521.95,11525.35,32625,12351825,11523.65,11526.1,11521.95,11525.35,32625.0,12351825.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 11:51:00,11524.65,11526.9,11521.1,11521.1,24300,12351825,11524.65,11526.9,11521.1,11521.1,24300.0,12351825.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 11:52:00,11521.55,11522.25,11518.0,11518.5,29175,12351825,11521.55,11522.25,11518.0,11518.5,29175.0,12351825.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 11:53:00,11520.0,11520.0,11506.1,11511.55,212100,12370200,11520.0,11520.0,11506.1,11511.55,212100.0,12370200.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 11:54:00,11513.7,11513.7,11508.0,11508.6,57825,12370200,11513.7,11513.7,11508.0,11508.6,57825.0,12370200.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 11:55:00,11508.0,11508.65,11502.7,11508.4,98100,12370200,11508.0,11508.65,11502.7,11508.4,98100.0,12370200.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 11:56:00,11508.95,11511.0,11505.8,11506.5,46200,12410025,11508.95,11511.0,11505.8,11506.5,46200.0,12410025.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 11:57:00,11506.0,11508.55,11504.8,11505.0,51825,12410025,11506.0,11508.55,11504.8,11505.0,51825.0,12410025.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 11:58:00,11506.0,11510.4,11501.25,11502.0,50400,12410025,11506.0,11510.4,11501.25,11502.0,50400.0,12410025.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 11:59:00,11502.4,11502.4,11490.0,11493.75,289725,12507225,11502.4,11502.4,11490.0,11493.75,289725.0,12507225.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 12:00:00,11493.75,11493.75,11483.05,11487.95,163875,12507225,11493.75,11493.75,11483.05,11487.95,163875.0,12507225.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 12:01:00,11487.6,11495.95,11483.6,11495.95,101175,12507225,11487.6,11495.95,11483.6,11495.95,101175.0,12507225.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 12:02:00,11495.0,11499.6,11493.05,11498.0,43575,12582675,11495.0,11499.6,11493.05,11498.0,43575.0,12582675.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 12:03:00,11498.0,11503.9,11497.0,11501.5,48600,12582675,11498.0,11503.9,11497.0,11501.5,48600.0,12582675.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 12:04:00,11502.0,11503.35,11498.35,11503.0,34725,12582675,11502.0,11503.35,11498.35,11503.0,34725.0,12582675.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 12:05:00,11502.7,11505.0,11497.4,11498.1,32475,12586350,11502.7,11505.0,11497.4,11498.1,32475.0,12586350.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 12:06:00,11498.1,11502.5,11495.0,11498.4,27150,12586350,11498.1,11502.5,11495.0,11498.4,27150.0,12586350.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 12:07:00,11500.65,11503.9,11498.95,11500.0,16425,12586350,11500.65,11503.9,11498.95,11500.0,16425.0,12586350.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 12:08:00,11500.9,11502.2,11496.0,11496.0,19500,12597525,11500.9,11502.2,11496.0,11496.0,19500.0,12597525.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 12:09:00,11497.4,11501.5,11495.0,11495.7,27075,12597525,11497.4,11501.5,11495.0,11495.7,27075.0,12597525.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 12:10:00,11496.45,11500.8,11493.3,11499.65,17850,12597525,11496.45,11500.8,11493.3,11499.65,17850.0,12597525.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 12:11:00,11500.9,11502.0,11498.4,11499.55,14850,12611100,11500.9,11502.0,11498.4,11499.55,14850.0,12611100.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 12:12:00,11500.0,11502.3,11499.5,11502.0,13725,12611100,11500.0,11502.3,11499.5,11502.0,13725.0,12611100.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 12:13:00,11502.0,11502.25,11500.0,11501.7,17925,12611100,11502.0,11502.25,11500.0,11501.7,17925.0,12611100.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 12:14:00,11499.75,11507.7,11499.75,11505.2,37950,12606075,11499.75,11507.7,11499.75,11505.2,37950.0,12606075.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 12:15:00,11505.0,11511.45,11505.0,11509.7,42825,12606075,11505.0,11511.45,11505.0,11509.7,42825.0,12606075.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 12:16:00,11509.5,11514.9,11509.0,11513.9,46500,12606075,11509.5,11514.9,11509.0,11513.9,46500.0,12606075.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 12:17:00,11513.05,11514.0,11508.0,11511.0,33225,12603750,11513.05,11514.0,11508.0,11511.0,33225.0,12603750.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 12:18:00,11510.0,11514.5,11509.9,11513.9,13800,12603750,11510.0,11514.5,11509.9,11513.9,13800.0,12603750.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 12:19:00,11513.4,11515.9,11513.0,11515.2,23100,12603750,11513.4,11515.9,11513.0,11515.2,23100.0,12603750.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 12:20:00,11513.8,11518.85,11513.8,11514.9,30900,12610200,11513.8,11518.85,11513.8,11514.9,30900.0,12610200.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 12:21:00,11515.55,11515.55,11512.0,11512.8,15150,12610200,11515.55,11515.55,11512.0,11512.8,15150.0,12610200.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 12:22:00,11512.0,11513.45,11511.45,11512.0,11325,12610200,11512.0,11513.45,11511.45,11512.0,11325.0,12610200.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 12:23:00,11512.0,11512.65,11508.25,11508.8,17550,12615075,11512.0,11512.65,11508.25,11508.8,17550.0,12615075.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 12:24:00,11508.6,11509.8,11505.35,11508.1,17250,12615075,11508.6,11509.8,11505.35,11508.1,17250.0,12615075.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 12:25:00,11508.6,11510.0,11507.15,11508.0,11100,12615075,11508.6,11510.0,11507.15,11508.0,11100.0,12615075.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 12:26:00,11507.65,11512.85,11507.65,11510.05,12450,12624900,11507.65,11512.85,11507.65,11510.05,12450.0,12624900.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 12:27:00,11510.0,11514.5,11510.0,11513.35,12075,12624900,11510.0,11514.5,11510.0,11513.35,12075.0,12624900.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 12:28:00,11513.5,11513.9,11510.1,11512.95,11100,12624900,11513.5,11513.9,11510.1,11512.95,11100.0,12624900.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 12:29:00,11512.65,11514.05,11510.1,11510.4,9225,12633750,11512.65,11514.05,11510.1,11510.4,9225.0,12633750.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 12:30:00,11510.5,11512.25,11507.2,11510.35,14550,12633750,11510.5,11512.25,11507.2,11510.35,14550.0,12633750.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 12:31:00,11509.0,11509.0,11506.35,11507.8,5775,12633750,11509.0,11509.0,11506.35,11507.8,5775.0,12633750.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 12:32:00,11507.85,11509.1,11506.7,11507.45,7275,12639150,11507.85,11509.1,11506.7,11507.45,7275.0,12639150.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 12:33:00,11507.55,11508.0,11501.65,11507.05,23925,12639150,11507.55,11508.0,11501.65,11507.05,23925.0,12639150.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 12:34:00,11506.0,11507.65,11503.9,11505.0,15675,12639150,11506.0,11507.65,11503.9,11505.0,15675.0,12639150.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 12:35:00,11504.1,11504.1,11497.3,11502.85,44700,12639150,11504.1,11504.1,11497.3,11502.85,44700.0,12639150.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 12:36:00,11500.3,11506.0,11500.1,11505.3,10875,12661950,11500.3,11506.0,11500.1,11505.3,10875.0,12661950.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 12:37:00,11505.4,11508.7,11504.05,11507.95,11475,12661950,11505.4,11508.7,11504.05,11507.95,11475.0,12661950.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 12:38:00,11508.15,11514.0,11508.15,11514.0,25500,12661950,11508.15,11514.0,11508.15,11514.0,25500.0,12661950.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 12:39:00,11513.0,11513.0,11510.0,11511.4,19800,12670950,11513.0,11513.0,11510.0,11511.4,19800.0,12670950.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 12:40:00,11511.75,11512.0,11507.45,11511.35,41025,12670950,11511.75,11512.0,11507.45,11511.35,41025.0,12670950.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 12:41:00,11510.0,11510.0,11504.25,11507.65,11925,12670950,11510.0,11510.0,11504.25,11507.65,11925.0,12670950.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 12:42:00,11507.0,11512.9,11506.7,11512.0,12450,12710325,11507.0,11512.9,11506.7,11512.0,12450.0,12710325.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 12:43:00,11511.3,11513.5,11510.0,11510.8,11700,12710325,11511.3,11513.5,11510.0,11510.8,11700.0,12710325.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 12:44:00,11510.0,11513.25,11508.0,11512.0,6975,12710325,11510.0,11513.25,11508.0,11512.0,6975.0,12710325.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 12:45:00,11511.0,11515.9,11510.5,11513.5,25125,12709575,11511.0,11515.9,11510.5,11513.5,25125.0,12709575.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 12:46:00,11515.8,11517.55,11514.0,11514.0,14850,12709575,11515.8,11517.55,11514.0,11514.0,14850.0,12709575.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 12:47:00,11512.85,11516.95,11511.6,11515.0,19875,12709575,11512.85,11516.95,11511.6,11515.0,19875.0,12709575.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 12:48:00,11514.0,11516.6,11512.45,11515.0,6075,12718725,11514.0,11516.6,11512.45,11515.0,6075.0,12718725.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 12:49:00,11515.0,11522.2,11513.15,11520.0,53025,12718725,11515.0,11522.2,11513.15,11520.0,53025.0,12718725.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 12:50:00,11520.0,11523.8,11519.75,11520.4,20400,12718725,11520.0,11523.8,11519.75,11520.4,20400.0,12718725.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 12:51:00,11520.4,11523.0,11518.6,11520.0,26550,12710550,11520.4,11523.0,11518.6,11520.0,26550.0,12710550.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 12:52:00,11518.3,11519.9,11515.2,11517.9,11250,12710550,11518.3,11519.9,11515.2,11517.9,11250.0,12710550.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 12:53:00,11517.9,11520.0,11517.9,11518.85,9675,12710550,11517.9,11520.0,11517.9,11518.85,9675.0,12710550.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 12:54:00,11518.9,11520.0,11518.0,11519.1,20025,12732600,11518.9,11520.0,11518.0,11519.1,20025.0,12732600.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 12:55:00,11519.05,11523.9,11518.8,11523.4,44625,12732600,11519.05,11523.9,11518.8,11523.4,44625.0,12732600.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 12:56:00,11523.0,11524.8,11522.55,11524.8,11100,12732600,11523.0,11524.8,11522.55,11524.8,11100.0,12732600.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 12:57:00,11524.9,11531.4,11523.1,11528.0,56925,12746100,11524.9,11531.4,11523.1,11528.0,56925.0,12746100.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 12:58:00,11528.25,11529.85,11526.2,11528.0,17625,12746100,11528.25,11529.85,11526.2,11528.0,17625.0,12746100.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 12:59:00,11528.0,11529.3,11523.6,11527.7,22800,12746100,11528.0,11529.3,11523.6,11527.7,22800.0,12746100.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 13:00:00,11527.9,11533.25,11527.9,11529.5,51975,12742050,11527.9,11533.25,11527.9,11529.5,51975.0,12742050.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 13:01:00,11529.5,11529.5,11524.05,11526.05,14775,12742050,11529.5,11529.5,11524.05,11526.05,14775.0,12742050.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 13:02:00,11525.0,11526.85,11525.0,11525.0,13875,12742050,11525.0,11526.85,11525.0,11525.0,13875.0,12742050.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 13:03:00,11525.0,11526.0,11521.55,11523.1,18900,12719325,11525.0,11526.0,11521.55,11523.1,18900.0,12719325.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 13:04:00,11524.0,11528.8,11523.45,11527.95,10725,12719325,11524.0,11528.8,11523.45,11527.95,10725.0,12719325.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 13:05:00,11529.7,11529.7,11524.6,11525.55,9150,12719325,11529.7,11529.7,11524.6,11525.55,9150.0,12719325.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 13:06:00,11525.5,11527.0,11521.0,11521.0,13125,12729300,11525.5,11527.0,11521.0,11521.0,13125.0,12729300.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 13:07:00,11522.0,11523.4,11515.7,11517.9,18450,12729300,11522.0,11523.4,11515.7,11517.9,18450.0,12729300.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 13:08:00,11515.6,11519.65,11515.0,11519.4,11025,12729300,11515.6,11519.65,11515.0,11519.4,11025.0,12729300.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 13:09:00,11518.0,11522.0,11518.0,11518.0,7950,12734475,11518.0,11522.0,11518.0,11518.0,7950.0,12734475.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 13:10:00,11518.0,11519.8,11516.0,11516.2,7050,12734475,11518.0,11519.8,11516.0,11516.2,7050.0,12734475.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 13:11:00,11517.2,11519.0,11516.2,11516.55,9375,12734475,11517.2,11519.0,11516.2,11516.55,9375.0,12734475.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 13:12:00,11519.0,11519.0,11516.6,11517.05,4800,12733875,11519.0,11519.0,11516.6,11517.05,4800.0,12733875.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 13:13:00,11516.5,11517.0,11508.3,11509.15,29025,12733875,11516.5,11517.0,11508.3,11509.15,29025.0,12733875.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 13:14:00,11510.4,11512.25,11506.75,11508.2,26625,12733875,11510.4,11512.25,11506.75,11508.2,26625.0,12733875.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 13:15:00,11509.05,11513.4,11508.0,11511.25,27225,12733875,11509.05,11513.4,11508.0,11511.25,27225.0,12733875.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 13:16:00,11511.9,11515.9,11511.75,11515.25,14925,12733875,11511.9,11515.9,11511.75,11515.25,14925.0,12733875.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 13:17:00,11515.0,11516.05,11513.4,11513.4,5100,12733875,11515.0,11516.05,11513.4,11513.4,5100.0,12733875.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 13:18:00,11513.9,11515.15,11509.4,11509.4,8325,12724500,11513.9,11515.15,11509.4,11509.4,8325.0,12724500.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 13:19:00,11509.0,11510.25,11504.4,11507.0,35025,12724500,11509.0,11510.25,11504.4,11507.0,35025.0,12724500.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 13:20:00,11505.5,11508.75,11503.9,11506.75,16500,12724500,11505.5,11508.75,11503.9,11506.75,16500.0,12724500.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 13:21:00,11506.85,11512.9,11506.55,11511.6,13050,12743550,11506.85,11512.9,11506.55,11511.6,13050.0,12743550.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 13:22:00,11511.0,11511.9,11509.0,11511.4,12450,12743550,11511.0,11511.9,11509.0,11511.4,12450.0,12743550.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 13:23:00,11513.0,11516.9,11511.25,11515.15,24675,12743550,11513.0,11516.9,11511.25,11515.15,24675.0,12743550.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 13:24:00,11515.4,11516.4,11513.0,11516.0,9150,12757425,11515.4,11516.4,11513.0,11516.0,9150.0,12757425.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 13:25:00,11516.0,11520.65,11516.0,11518.9,24600,12757425,11516.0,11520.65,11516.0,11518.9,24600.0,12757425.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 13:26:00,11519.0,11520.0,11517.0,11520.0,14400,12757425,11519.0,11520.0,11517.0,11520.0,14400.0,12757425.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 13:27:00,11518.5,11519.6,11516.5,11518.75,9975,12786600,11518.5,11519.6,11516.5,11518.75,9975.0,12786600.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 13:28:00,11519.0,11519.0,11513.0,11513.0,14325,12786600,11519.0,11519.0,11513.0,11513.0,14325.0,12786600.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 13:29:00,11513.05,11514.4,11511.8,11513.0,13350,12786600,11513.05,11514.4,11511.8,11513.0,13350.0,12786600.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 13:30:00,11513.6,11518.0,11513.6,11515.0,22275,12683850,11513.6,11518.0,11513.6,11515.0,22275.0,12683850.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 13:31:00,11516.7,11519.0,11515.65,11517.95,11175,12683850,11516.7,11519.0,11515.65,11517.95,11175.0,12683850.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 13:32:00,11519.0,11523.9,11518.8,11521.45,51675,12683850,11519.0,11523.9,11518.8,11521.45,51675.0,12683850.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 13:33:00,11519.9,11521.9,11519.5,11520.55,7050,12703275,11519.9,11521.9,11519.5,11520.55,7050.0,12703275.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 13:34:00,11521.9,11521.9,11517.95,11520.9,9750,12703275,11521.9,11521.9,11517.95,11520.9,9750.0,12703275.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 13:35:00,11520.45,11525.0,11519.3,11523.25,11625,12703275,11520.45,11525.0,11519.3,11523.25,11625.0,12703275.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 13:36:00,11524.2,11525.0,11521.4,11522.5,6600,12707625,11524.2,11525.0,11521.4,11522.5,6600.0,12707625.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 13:37:00,11522.25,11522.25,11519.35,11522.2,4875,12707625,11522.25,11522.25,11519.35,11522.2,4875.0,12707625.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 13:38:00,11521.05,11524.0,11520.9,11523.7,3900,12707625,11521.05,11524.0,11520.9,11523.7,3900.0,12707625.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 13:39:00,11523.85,11527.8,11522.15,11522.15,25875,12709875,11523.85,11527.8,11522.15,11522.15,25875.0,12709875.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 13:40:00,11521.7,11524.7,11521.15,11523.2,7950,12709875,11521.7,11524.7,11521.15,11523.2,7950.0,12709875.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 13:41:00,11521.75,11522.75,11516.5,11516.5,14550,12709875,11521.75,11522.75,11516.5,11516.5,14550.0,12709875.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 13:42:00,11516.0,11517.95,11512.9,11513.6,48300,12689400,11516.0,11517.95,11512.9,11513.6,48300.0,12689400.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 13:43:00,11513.05,11517.45,11513.05,11516.1,8175,12689400,11513.05,11517.45,11513.05,11516.1,8175.0,12689400.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 13:44:00,11515.9,11515.9,11511.25,11512.0,12750,12689400,11515.9,11515.9,11511.25,11512.0,12750.0,12689400.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 13:45:00,11511.25,11515.0,11510.05,11513.05,13800,12678225,11511.25,11515.0,11510.05,11513.05,13800.0,12678225.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 13:46:00,11513.0,11513.0,11509.5,11512.5,12600,12678225,11513.0,11513.0,11509.5,11512.5,12600.0,12678225.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 13:47:00,11514.0,11515.5,11512.0,11512.0,5700,12678225,11514.0,11515.5,11512.0,11512.0,5700.0,12678225.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 13:48:00,11512.65,11518.1,11512.65,11516.15,7725,12687375,11512.65,11518.1,11512.65,11516.15,7725.0,12687375.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 13:49:00,11516.0,11516.5,11514.2,11515.85,6600,12687375,11516.0,11516.5,11514.2,11515.85,6600.0,12687375.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 13:50:00,11515.8,11516.55,11514.2,11515.3,6675,12687375,11515.8,11516.55,11514.2,11515.3,6675.0,12687375.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 13:51:00,11516.0,11516.55,11512.75,11515.05,10950,12685500,11516.0,11516.55,11512.75,11515.05,10950.0,12685500.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 13:52:00,11514.1,11525.3,11514.1,11522.5,25050,12685500,11514.1,11525.3,11514.1,11522.5,25050.0,12685500.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 13:53:00,11523.5,11527.0,11521.25,11522.2,17925,12685500,11523.5,11527.0,11521.25,11522.2,17925.0,12685500.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 13:54:00,11522.65,11527.0,11522.65,11525.25,10875,12670125,11522.65,11527.0,11522.65,11525.25,10875.0,12670125.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 13:55:00,11524.5,11529.0,11524.0,11525.4,15825,12670125,11524.5,11529.0,11524.0,11525.4,15825.0,12670125.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 13:56:00,11525.35,11528.2,11525.1,11525.35,13050,12670125,11525.35,11528.2,11525.1,11525.35,13050.0,12670125.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 13:57:00,11525.0,11528.95,11524.0,11526.5,14250,12656850,11525.0,11528.95,11524.0,11526.5,14250.0,12656850.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 13:58:00,11528.7,11528.7,11524.0,11525.35,7050,12656850,11528.7,11528.7,11524.0,11525.35,7050.0,12656850.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 13:59:00,11525.45,11527.75,11523.75,11526.25,10050,12656850,11525.45,11527.75,11523.75,11526.25,10050.0,12656850.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 14:00:00,11527.0,11536.4,11526.95,11534.15,57000,12643950,11527.0,11536.4,11526.95,11534.15,57000.0,12643950.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 14:01:00,11533.5,11534.9,11530.0,11530.0,20025,12643950,11533.5,11534.9,11530.0,11530.0,20025.0,12643950.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 14:02:00,11530.25,11530.25,11524.15,11525.9,13875,12643950,11530.25,11530.25,11524.15,11525.9,13875.0,12643950.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 14:03:00,11525.45,11525.45,11518.5,11521.5,21675,12636300,11525.45,11525.45,11518.5,11521.5,21675.0,12636300.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 14:04:00,11522.0,11524.0,11521.0,11523.0,7350,12636300,11522.0,11524.0,11521.0,11523.0,7350.0,12636300.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 14:05:00,11523.0,11523.5,11521.0,11523.5,7425,12636300,11523.0,11523.5,11521.0,11523.5,7425.0,12636300.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 14:06:00,11523.4,11523.8,11518.4,11520.0,7500,12640500,11523.4,11523.8,11518.4,11520.0,7500.0,12640500.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 14:07:00,11520.1,11522.25,11518.3,11520.15,11775,12640500,11520.1,11522.25,11518.3,11520.15,11775.0,12640500.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 14:08:00,11520.0,11522.6,11520.0,11520.0,6750,12640500,11520.0,11522.6,11520.0,11520.0,6750.0,12640500.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 14:09:00,11519.15,11519.15,11515.2,11517.8,21300,12640875,11519.15,11519.15,11515.2,11517.8,21300.0,12640875.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 14:10:00,11517.9,11524.0,11517.9,11521.15,23850,12640875,11517.9,11524.0,11517.9,11521.15,23850.0,12640875.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 14:11:00,11521.5,11524.0,11520.3,11524.0,6150,12640875,11521.5,11524.0,11520.3,11524.0,6150.0,12640875.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 14:12:00,11523.25,11524.0,11519.65,11519.65,10800,12638475,11523.25,11524.0,11519.65,11519.65,10800.0,12638475.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 14:13:00,11520.55,11525.0,11520.0,11522.55,7050,12638475,11520.55,11525.0,11520.0,11522.55,7050.0,12638475.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 14:14:00,11522.5,11525.0,11522.0,11525.0,3750,12638475,11522.5,11525.0,11522.0,11525.0,3750.0,12638475.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 14:15:00,11524.95,11530.0,11521.0,11530.0,13800,12634050,11524.95,11530.0,11521.0,11530.0,13800.0,12634050.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 14:16:00,11530.5,11533.55,11527.35,11529.25,17100,12634050,11530.5,11533.55,11527.35,11529.25,17100.0,12634050.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 14:17:00,11529.0,11535.85,11529.0,11532.1,56625,12634050,11529.0,11535.85,11529.0,11532.1,56625.0,12634050.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 14:18:00,11532.1,11535.0,11529.1,11531.0,18075,12625950,11532.1,11535.0,11529.1,11531.0,18075.0,12625950.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 14:19:00,11534.0,11534.0,11527.75,11530.0,12225,12625950,11534.0,11534.0,11527.75,11530.0,12225.0,12625950.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 14:20:00,11529.75,11532.4,11529.75,11531.8,11325,12625950,11529.75,11532.4,11529.75,11531.8,11325.0,12625950.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 14:21:00,11532.0,11532.0,11527.1,11529.9,10125,12627075,11532.0,11532.0,11527.1,11529.9,10125.0,12627075.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 14:22:00,11529.0,11533.3,11529.0,11531.5,19575,12627075,11529.0,11533.3,11529.0,11531.5,19575.0,12627075.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 14:23:00,11532.0,11535.0,11531.0,11533.7,25050,12627075,11532.0,11535.0,11531.0,11533.7,25050.0,12627075.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 14:24:00,11533.7,11543.7,11533.7,11538.15,96600,12617250,11533.7,11543.7,11533.7,11538.15,96600.0,12617250.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 14:25:00,11536.85,11542.2,11535.7,11542.2,66075,12617250,11536.85,11542.2,11535.7,11542.2,66075.0,12617250.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 14:26:00,11542.85,11544.65,11540.0,11540.55,42075,12617250,11542.85,11544.65,11540.0,11540.55,42075.0,12617250.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 14:27:00,11542.7,11544.0,11538.5,11541.85,19575,12651150,11542.7,11544.0,11538.5,11541.85,19575.0,12651150.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 14:28:00,11540.05,11542.6,11535.5,11538.0,24600,12651150,11540.05,11542.6,11535.5,11538.0,24600.0,12651150.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 14:29:00,11536.1,11541.9,11536.1,11539.45,18000,12651150,11536.1,11541.9,11536.1,11539.45,18000.0,12651150.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 14:30:00,11542.0,11545.0,11539.55,11544.0,35925,12645450,11542.0,11545.0,11539.55,11544.0,35925.0,12645450.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 14:31:00,11544.0,11545.1,11542.0,11542.0,85725,12645450,11544.0,11545.1,11542.0,11542.0,85725.0,12645450.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 14:32:00,11540.55,11547.8,11540.55,11547.8,59775,12645450,11540.55,11547.8,11540.55,11547.8,59775.0,12645450.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 14:33:00,11547.0,11549.5,11544.7,11546.1,54825,12615600,11547.0,11549.5,11544.7,11546.1,54825.0,12615600.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 14:34:00,11546.95,11551.3,11546.45,11549.65,76575,12615600,11546.95,11551.3,11546.45,11549.65,76575.0,12615600.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 14:35:00,11549.35,11555.45,11547.1,11553.35,68100,12615600,11549.35,11555.45,11547.1,11553.35,68100.0,12615600.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 14:36:00,11553.0,11555.0,11548.3,11549.8,31800,12557475,11553.0,11555.0,11548.3,11549.8,31800.0,12557475.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 14:37:00,11547.6,11551.5,11545.25,11545.25,19425,12557475,11547.6,11551.5,11545.25,11545.25,19425.0,12557475.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 14:38:00,11544.7,11548.15,11543.05,11544.0,16350,12557475,11544.7,11548.15,11543.05,11544.0,16350.0,12557475.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 14:39:00,11545.0,11545.5,11540.65,11541.15,17025,12552375,11545.0,11545.5,11540.65,11541.15,17025.0,12552375.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 14:40:00,11542.0,11544.95,11540.95,11544.0,8250,12552375,11542.0,11544.95,11540.95,11544.0,8250.0,12552375.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 14:41:00,11544.5,11545.0,11537.3,11539.45,22050,12552375,11544.5,11545.0,11537.3,11539.45,22050.0,12552375.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 14:42:00,11539.25,11544.8,11537.3,11543.2,24150,12554175,11539.25,11544.8,11537.3,11543.2,24150.0,12554175.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 14:43:00,11545.0,11545.0,11540.65,11540.65,9750,12554175,11545.0,11545.0,11540.65,11540.65,9750.0,12554175.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 14:44:00,11540.45,11541.0,11535.5,11537.9,16875,12554175,11540.45,11541.0,11535.5,11537.9,16875.0,12554175.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 14:45:00,11536.1,11537.55,11531.1,11531.95,27900,12550125,11536.1,11537.55,11531.1,11531.95,27900.0,12550125.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 14:46:00,11532.0,11532.0,11525.6,11525.6,44700,12550125,11532.0,11532.0,11525.6,11525.6,44700.0,12550125.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 14:47:00,11525.5,11529.3,11523.55,11524.1,39750,12550125,11525.5,11529.3,11523.55,11524.1,39750.0,12550125.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 14:48:00,11524.0,11524.0,11516.35,11519.0,41250,12526500,11524.0,11524.0,11516.35,11519.0,41250.0,12526500.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 14:49:00,11519.0,11519.8,11504.55,11510.0,107175,12526500,11519.0,11519.8,11504.55,11510.0,107175.0,12526500.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 14:50:00,11508.75,11514.0,11508.1,11510.0,43200,12526500,11508.75,11514.0,11508.1,11510.0,43200.0,12526500.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 14:51:00,11510.0,11518.8,11510.0,11515.0,40800,12532425,11510.0,11518.8,11510.0,11515.0,40800.0,12532425.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 14:52:00,11515.0,11517.95,11511.35,11515.65,20025,12532425,11515.0,11517.95,11511.35,11515.65,20025.0,12532425.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 14:53:00,11515.65,11518.4,11513.0,11516.0,10200,12532425,11515.65,11518.4,11513.0,11516.0,10200.0,12532425.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 14:54:00,11516.7,11521.4,11516.0,11520.0,16800,12530025,11516.7,11521.4,11516.0,11520.0,16800.0,12530025.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 14:55:00,11519.85,11520.5,11517.5,11518.0,11175,12530025,11519.85,11520.5,11517.5,11518.0,11175.0,12530025.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 14:56:00,11519.0,11519.0,11510.25,11512.0,61275,12530025,11519.0,11519.0,11510.25,11512.0,61275.0,12530025.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 14:57:00,11511.25,11513.2,11510.65,11512.4,15000,12527400,11511.25,11513.2,11510.65,11512.4,15450.0,12527400.0,0.0,0.0,0.0,0.0,-450.0
2020-09-17 14:58:00,11511.5,11514.55,11511.1,11513.15,15225,12527400,11511.5,11514.55,11511.1,11513.15,15225.0,12527400.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 14:59:00,11512.5,11515.0,11505.25,11506.0,44325,12527400,11512.5,11515.0,11505.25,11506.0,44325.0,12527400.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 15:00:00,11506.75,11507.0,11496.5,11497.2,126900,12556950,11506.75,11507.0,11496.5,11497.2,126900.0,12556950.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 15:01:00,11497.1,11516.2,11495.3,11514.45,50925,12556950,11497.1,11516.2,11495.3,11514.45,50925.0,12556950.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 15:02:00,11514.0,11524.9,11514.0,11517.35,60825,12556950,11514.0,11524.9,11514.0,11517.35,60825.0,12556950.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 15:03:00,11518.6,11524.0,11517.0,11522.2,21825,12551250,11518.6,11524.0,11517.0,11522.2,21825.0,12551250.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 15:04:00,11521.15,11522.05,11517.9,11518.95,20025,12551250,11521.15,11522.05,11517.9,11518.95,20025.0,12551250.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 15:05:00,11519.95,11523.0,11519.0,11519.0,14775,12551250,11519.95,11523.0,11519.0,11519.0,14775.0,12551250.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 15:06:00,11518.45,11522.05,11517.55,11520.05,11700,12517275,11518.45,11522.05,11517.55,11520.05,11700.0,12517275.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 15:07:00,11519.05,11523.95,11518.0,11522.1,30000,12517275,11519.05,11523.95,11518.0,11522.1,30000.0,12517275.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 15:08:00,11521.15,11525.15,11520.15,11522.05,16725,12517275,11521.15,11525.15,11520.15,11522.05,16725.0,12517275.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 15:09:00,11522.05,11525.0,11520.45,11522.0,16125,12501900,11522.05,11525.0,11520.45,11522.0,16125.0,12501900.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 15:10:00,11522.05,11523.85,11516.85,11518.75,55275,12501900,11522.05,11523.85,11516.85,11518.75,55275.0,12501900.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 15:11:00,11516.85,11520.0,11514.0,11519.5,23250,12501900,11516.85,11520.0,11514.0,11519.5,23250.0,12501900.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 15:12:00,11518.5,11522.0,11517.95,11520.05,15525,12477525,11518.5,11522.0,11517.95,11520.05,15525.0,12477525.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 15:13:00,11520.0,11521.95,11518.55,11521.95,16950,12477525,11520.0,11521.95,11518.55,11521.95,16950.0,12477525.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 15:14:00,11522.2,11523.85,11520.95,11523.2,13500,12477525,11522.2,11523.85,11520.95,11523.2,13500.0,12477525.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 15:15:00,11523.75,11528.35,11522.35,11527.7,69675,12444300,11523.75,11528.35,11522.35,11527.7,69675.0,12444300.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 15:16:00,11527.0,11528.0,11525.0,11528.0,25200,12444300,11527.0,11528.0,11525.0,11528.0,25200.0,12444300.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 15:17:00,11528.0,11528.5,11526.0,11527.0,27075,12444300,11528.0,11528.5,11526.0,11527.0,27075.0,12444300.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 15:18:00,11527.75,11529.85,11526.5,11529.85,36225,12393000,11527.75,11529.85,11526.5,11529.85,36225.0,12393000.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 15:19:00,11529.7,11533.5,11529.7,11533.0,51600,12393000,11529.7,11533.5,11529.7,11533.0,51600.0,12393000.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 15:20:00,11533.4,11534.05,11529.5,11532.0,86025,12393000,11533.4,11534.05,11529.5,11532.0,86025.0,12393000.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 15:21:00,11532.0,11532.75,11524.75,11525.5,76425,12333075,11532.0,11532.75,11524.75,11525.5,76425.0,12333075.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 15:22:00,11525.55,11525.9,11522.0,11523.0,78600,12333075,11525.55,11525.9,11522.0,11523.0,78600.0,12333075.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 15:23:00,11522.6,11525.25,11522.5,11525.0,22650,12333075,11522.6,11525.25,11522.5,11525.0,22650.0,12333075.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 15:24:00,11525.0,11526.5,11525.0,11526.5,18000,12282000,11525.0,11526.5,11525.0,11526.5,18000.0,12282000.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 15:25:00,11526.5,11530.0,11526.1,11526.65,84375,12282000,11526.5,11530.0,11526.1,11526.65,84375.0,12282000.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 15:26:00,11526.1,11526.5,11524.55,11524.7,37200,12282000,11526.1,11526.5,11524.55,11524.7,37200.0,12282000.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 15:27:00,11524.4,11527.7,11523.5,11525.1,72225,12228825,11524.4,11527.7,11523.5,11525.1,72225.0,12228825.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 15:28:00,11525.05,11528.85,11525.05,11528.7,83175,12228825,11525.05,11528.85,11525.05,11528.7,83175.0,12228825.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 15:29:00,11527.2,11529.65,11527.1,11528.75,58650,12228825,11527.2,11529.65,11527.1,11528.75,58650.0,12228825.0,0.0,0.0,0.0,0.0,0.0
2020-09-17 15:30:00,11527.0,11527.0,11527.0,11527.0,300,12228825,11527.0,11527.0,11527.0,11527.0,300.0,12228825.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 09:15:00,11575.6,11575.6,11530.0,11563.0,200028,11638800,11575.6,11575.6,11530.0,11563.0,200025.0,11638800.0,0.0,0.0,0.0,0.0,3.0
2020-09-18 09:16:00,11562.75,11564.2,11554.3,11555.2,85575,11638800,11562.75,11564.2,11554.3,11555.2,85575.0,11638800.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 09:17:00,11556.7,11559.45,11556.0,11558.95,36750,11673600,11556.7,11559.45,11556.0,11558.95,36750.0,11673600.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 09:18:00,11557.35,11563.05,11555.3,11560.3,40125,11673600,11557.35,11563.05,11555.3,11560.3,40125.0,11673600.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 09:19:00,11562.0,11566.7,11559.1,11560.0,59100,11673600,11562.0,11566.7,11559.1,11560.0,59100.0,11673600.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 09:20:00,11558.7,11565.0,11558.7,11563.05,38475,11695500,11558.7,11565.0,11558.7,11563.05,38475.0,11695500.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 09:21:00,11563.1,11566.0,11562.45,11562.45,63525,11695500,11563.1,11566.0,11562.45,11562.45,63525.0,11695500.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 09:22:00,11562.3,11565.1,11560.35,11562.0,33600,11695500,11562.3,11565.1,11560.35,11562.0,33600.0,11695500.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 09:23:00,11561.0,11562.0,11558.6,11560.0,28950,11713725,11561.0,11562.0,11558.6,11560.0,28950.0,11713725.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 09:24:00,11559.5,11562.0,11556.5,11561.25,36825,11713725,11559.5,11562.0,11556.5,11561.25,36825.0,11713725.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 09:25:00,11559.55,11563.0,11554.8,11556.7,35400,11713725,11559.55,11563.0,11554.8,11556.7,35775.0,11713725.0,0.0,0.0,0.0,0.0,-375.0
2020-09-18 09:26:00,11557.0,11557.15,11555.4,11555.4,15900,11726100,11557.0,11557.15,11555.4,11555.4,15900.0,11726100.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 09:27:00,11555.5,11556.5,11554.0,11554.05,24150,11726100,11555.5,11556.5,11554.0,11554.05,24150.0,11726100.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 09:28:00,11554.0,11554.95,11551.0,11552.0,35175,11726100,11554.0,11554.95,11551.0,11552.0,35175.0,11726100.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 09:29:00,11551.7,11554.5,11549.3,11554.5,46575,11721450,11551.7,11554.5,11549.3,11554.5,46575.0,11721450.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 09:30:00,11553.05,11559.7,11553.0,11555.5,29550,11721450,11553.05,11559.7,11553.0,11555.5,29550.0,11721450.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 09:31:00,11556.05,11557.85,11548.15,11550.2,41475,11721450,11556.05,11557.85,11548.15,11550.2,41475.0,11721450.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 09:32:00,11549.15,11551.0,11547.3,11549.95,27525,11747625,11549.15,11551.0,11547.3,11549.95,27525.0,11747625.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 09:33:00,11549.95,11554.0,11548.0,11552.05,21525,11747625,11549.95,11554.0,11548.0,11552.05,21525.0,11747625.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 09:34:00,11552.6,11557.1,11550.3,11555.15,18675,11747625,11552.6,11557.1,11550.3,11555.15,18675.0,11747625.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 09:35:00,11556.65,11556.65,11552.1,11554.2,11400,11762475,11556.65,11556.65,11552.1,11554.2,11400.0,11762475.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 09:36:00,11554.25,11555.0,11552.0,11552.15,9600,11762475,11554.25,11555.0,11552.0,11552.15,9600.0,11762475.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 09:37:00,11552.95,11555.0,11550.75,11554.45,11400,11762475,11552.95,11555.0,11550.75,11554.45,11400.0,11762475.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 09:38:00,11554.0,11556.0,11552.55,11555.3,7875,11775525,11554.0,11556.0,11552.55,11555.3,7875.0,11775525.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 09:39:00,11555.9,11565.05,11555.3,11565.05,58950,11775525,11555.9,11565.05,11555.3,11565.05,58950.0,11775525.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 09:40:00,11565.3,11566.55,11561.75,11563.25,37800,11775525,11565.3,11566.55,11561.75,11563.25,37800.0,11775525.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 09:41:00,11563.25,11564.0,11560.15,11564.0,11325,11787300,11563.25,11564.0,11560.15,11564.0,11325.0,11787300.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 09:42:00,11562.15,11565.3,11562.0,11564.8,15375,11787300,11562.15,11565.3,11562.0,11564.8,15375.0,11787300.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 09:43:00,11563.3,11566.0,11563.3,11566.0,12300,11787300,11563.3,11566.0,11563.3,11566.0,12300.0,11787300.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 09:44:00,11566.45,11566.5,11564.3,11565.0,11700,11796450,11566.45,11566.5,11564.3,11565.0,11700.0,11796450.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 09:45:00,11565.0,11570.1,11565.0,11567.25,47925,11796450,11565.0,11570.1,11565.0,11567.25,47925.0,11796450.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 09:46:00,11568.0,11568.75,11564.5,11564.9,13200,11796450,11568.0,11568.75,11564.5,11564.9,13200.0,11796450.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 09:47:00,11564.0,11568.55,11564.0,11568.55,11925,11815275,11564.0,11568.55,11564.0,11568.55,11925.0,11815275.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 09:48:00,11566.65,11568.8,11565.3,11568.0,10350,11815275,11566.65,11568.8,11565.3,11568.0,10350.0,11815275.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 09:49:00,11568.0,11574.75,11566.65,11573.9,42450,11815275,11568.0,11574.75,11566.65,11573.9,42450.0,11815275.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 09:50:00,11572.0,11573.5,11570.0,11570.6,19800,11801175,11572.0,11573.5,11570.0,11570.6,19800.0,11801175.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 09:51:00,11570.1,11571.7,11566.25,11567.0,15600,11801175,11570.1,11571.7,11566.25,11567.0,15600.0,11801175.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 09:52:00,11567.0,11569.9,11566.2,11569.35,15450,11801175,11567.0,11569.9,11566.2,11569.35,15450.0,11801175.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 09:53:00,11568.1,11569.65,11566.2,11568.2,23775,11807175,11568.1,11569.65,11566.2,11568.2,23775.0,11807175.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 09:54:00,11568.6,11570.95,11568.6,11570.0,41025,11807175,11568.6,11570.95,11568.6,11570.0,41025.0,11807175.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 09:55:00,11568.1,11569.8,11566.6,11567.6,29325,11807175,11568.1,11569.8,11566.6,11567.6,29325.0,11807175.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 09:56:00,11568.9,11569.0,11565.6,11565.6,32400,11832975,11568.9,11569.0,11565.6,11565.6,32400.0,11832975.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 09:57:00,11565.6,11567.1,11564.0,11565.2,68550,11832975,11565.6,11567.1,11564.0,11565.2,68550.0,11832975.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 09:58:00,11565.2,11569.0,11565.1,11569.0,41925,11832975,11565.2,11569.0,11565.1,11569.0,41925.0,11832975.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 09:59:00,11569.0,11569.85,11568.1,11568.4,23325,11848950,11569.0,11569.85,11568.1,11568.4,23325.0,11848950.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 10:00:00,11569.25,11569.25,11566.0,11568.2,41475,11848950,11569.25,11569.25,11566.0,11568.2,41475.0,11848950.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 10:01:00,11569.0,11573.15,11568.5,11571.2,46275,11848950,11569.0,11573.15,11568.5,11571.2,46275.0,11848950.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 10:02:00,11571.85,11573.4,11570.45,11572.5,26850,11857200,11571.85,11573.4,11570.45,11572.5,26850.0,11857200.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 10:03:00,11572.5,11587.0,11572.2,11578.6,179925,11857200,11572.5,11587.0,11572.2,11578.6,179925.0,11857200.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 10:04:00,11578.7,11579.75,11577.0,11578.6,26550,11857200,11578.7,11579.75,11577.0,11578.6,26550.0,11857200.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 10:05:00,11578.7,11580.7,11577.0,11578.05,27975,11863350,11578.7,11580.7,11577.0,11578.05,27975.0,11863350.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 10:06:00,11577.0,11578.45,11575.0,11575.5,16350,11863350,11577.0,11578.45,11575.0,11575.5,16350.0,11863350.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 10:07:00,11575.4,11578.0,11575.0,11576.5,6225,11863350,11575.4,11578.0,11575.0,11576.5,6225.0,11863350.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 10:08:00,11575.8,11577.1,11573.1,11574.0,15750,11874750,11575.8,11577.1,11573.1,11574.0,15750.0,11874750.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 10:09:00,11574.0,11578.0,11574.0,11577.0,13200,11874750,11574.0,11578.0,11574.0,11577.0,13200.0,11874750.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 10:10:00,11575.6,11576.6,11572.85,11574.25,31425,11874750,11575.6,11576.6,11572.85,11574.25,31425.0,11874750.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 10:11:00,11574.95,11575.0,11572.5,11573.9,11325,11881950,11574.95,11575.0,11572.5,11573.9,11325.0,11881950.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 10:12:00,11572.6,11575.55,11572.6,11574.5,21825,11881950,11572.6,11575.55,11572.6,11574.5,21825.0,11881950.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 10:13:00,11574.6,11574.6,11571.6,11572.0,13500,11881950,11574.6,11574.6,11571.6,11572.0,13500.0,11881950.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 10:14:00,11571.9,11573.15,11568.3,11568.85,17925,11833050,11571.9,11573.15,11568.3,11568.85,17925.0,11833050.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 10:15:00,11568.1,11568.1,11564.25,11567.55,58350,11833050,11568.1,11568.1,11564.25,11567.55,58350.0,11833050.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 10:16:00,11566.7,11567.0,11561.1,11562.15,22050,11833050,11566.7,11567.0,11561.1,11562.15,22050.0,11833050.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 10:17:00,11562.5,11564.0,11560.05,11563.25,23925,11826000,11562.5,11564.0,11560.05,11563.25,23925.0,11826000.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 10:18:00,11563.0,11564.8,11558.55,11559.0,24975,11826000,11563.0,11564.8,11558.55,11559.0,24975.0,11826000.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 10:19:00,11559.0,11563.0,11559.0,11561.75,18750,11826000,11559.0,11563.0,11559.0,11561.75,18750.0,11826000.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 10:20:00,11561.05,11565.95,11560.2,11565.95,20700,11828700,11561.05,11565.95,11560.2,11565.95,20700.0,11828700.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 10:21:00,11565.0,11566.55,11564.0,11564.05,10725,11828700,11565.0,11566.55,11564.0,11564.05,10725.0,11828700.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 10:22:00,11563.95,11564.1,11558.15,11558.55,22500,11828700,11563.95,11564.1,11558.15,11558.55,22500.0,11828700.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 10:23:00,11558.8,11559.6,11557.6,11557.9,27975,11838450,11558.8,11559.6,11557.6,11557.9,27975.0,11838450.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 10:24:00,11557.9,11562.95,11557.3,11562.35,17325,11838450,11557.9,11562.95,11557.3,11562.35,17325.0,11838450.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 10:25:00,11562.15,11562.8,11561.2,11561.2,13350,11838450,11562.15,11562.8,11561.2,11561.2,13350.0,11838450.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 10:26:00,11561.35,11561.35,11556.85,11558.8,15825,11837550,11561.35,11561.35,11556.85,11558.8,15825.0,11837550.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 10:27:00,11559.5,11562.75,11559.2,11560.9,11850,11837550,11559.5,11562.75,11559.2,11560.9,11850.0,11837550.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 10:28:00,11561.6,11565.0,11560.6,11564.95,12000,11837550,11561.6,11565.0,11560.6,11564.95,12000.0,11837550.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 10:29:00,11565.0,11567.75,11564.55,11566.1,13950,11840400,11565.0,11567.75,11564.55,11566.1,13950.0,11840400.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 10:30:00,11567.0,11567.3,11563.1,11565.1,27975,11840400,11567.0,11567.3,11563.1,11565.1,27975.0,11840400.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 10:31:00,11566.05,11571.15,11566.05,11570.95,38325,11840400,11566.05,11571.15,11566.05,11570.95,38325.0,11840400.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 10:32:00,11570.2,11572.0,11567.6,11568.0,16800,11852775,11570.2,11572.0,11567.6,11568.0,16800.0,11852775.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 10:33:00,11568.25,11569.0,11567.1,11567.35,10575,11852775,11568.25,11569.0,11567.1,11567.35,10575.0,11852775.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 10:34:00,11566.6,11567.3,11565.35,11566.1,11250,11852775,11566.6,11567.3,11565.35,11566.1,11325.0,11852775.0,0.0,0.0,0.0,0.0,-75.0
2020-09-18 10:35:00,11567.95,11567.95,11563.6,11564.0,12675,11853300,11567.95,11567.95,11563.6,11564.0,12675.0,11853300.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 10:36:00,11564.85,11566.35,11564.1,11565.5,10200,11853300,11564.85,11566.35,11564.1,11565.5,10200.0,11853300.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 10:37:00,11565.1,11565.75,11561.15,11561.55,5400,11853300,11565.1,11565.75,11561.15,11561.55,5400.0,11853300.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 10:38:00,11561.7,11562.45,11559.3,11561.0,13275,11851500,11561.7,11562.45,11559.3,11561.0,13275.0,11851500.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 10:39:00,11561.15,11562.7,11560.15,11560.15,8475,11851500,11561.15,11562.7,11560.15,11560.15,8475.0,11851500.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 10:40:00,11560.0,11560.0,11555.7,11556.1,43575,11851500,11560.0,11560.0,11555.7,11556.1,43575.0,11851500.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 10:41:00,11555.95,11557.45,11552.15,11553.95,54075,11860500,11555.95,11557.45,11552.15,11553.95,54075.0,11860500.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 10:42:00,11554.0,11557.5,11552.95,11555.95,25500,11860500,11554.0,11557.5,11552.95,11555.95,25500.0,11860500.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 10:43:00,11555.8,11559.9,11555.4,11556.85,16050,11860500,11555.8,11559.9,11555.4,11556.85,16050.0,11860500.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 10:44:00,11556.6,11557.75,11553.9,11555.0,15900,11819700,11556.6,11557.75,11553.9,11555.0,15900.0,11819700.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 10:45:00,11555.0,11557.3,11552.95,11554.85,27150,11819700,11555.0,11557.3,11552.95,11554.85,27150.0,11819700.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 10:46:00,11556.1,11557.0,11554.55,11556.7,9600,11819700,11556.1,11557.0,11554.55,11556.7,9600.0,11819700.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 10:47:00,11557.0,11557.8,11555.1,11556.0,12525,11816175,11557.0,11557.8,11555.1,11556.0,12525.0,11816175.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 10:48:00,11555.45,11555.95,11550.25,11551.0,18675,11816175,11555.45,11555.95,11550.25,11551.0,18675.0,11816175.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 10:49:00,11551.0,11552.0,11547.6,11548.5,43800,11816175,11551.0,11552.0,11547.6,11548.5,43800.0,11816175.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 10:50:00,11548.2,11556.75,11548.0,11556.05,23625,11807250,11548.2,11556.75,11548.0,11556.05,23625.0,11807250.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 10:51:00,11557.95,11560.0,11556.0,11560.0,19575,11807250,11557.95,11560.0,11556.0,11560.0,19575.0,11807250.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 10:52:00,11560.0,11561.45,11556.05,11557.1,12525,11807250,11560.0,11561.45,11556.05,11557.1,12525.0,11807250.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 10:53:00,11557.2,11558.95,11556.0,11557.05,10725,11802000,11557.2,11558.95,11556.0,11557.05,10725.0,11802000.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 10:54:00,11558.1,11560.0,11557.0,11558.8,13650,11802000,11558.1,11560.0,11557.0,11558.8,13650.0,11802000.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 10:55:00,11558.6,11566.6,11558.6,11565.0,23475,11802000,11558.6,11566.6,11558.6,11565.0,23475.0,11802000.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 10:56:00,11566.0,11566.0,11562.0,11563.8,8850,11801925,11566.0,11566.0,11562.0,11563.8,8850.0,11801925.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 10:57:00,11565.0,11565.0,11561.35,11562.6,8250,11801925,11565.0,11565.0,11561.35,11562.6,8250.0,11801925.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 10:58:00,11562.6,11562.6,11560.0,11561.45,6000,11801925,11562.6,11562.6,11560.0,11561.45,6000.0,11801925.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 10:59:00,11562.4,11566.0,11561.0,11566.0,10275,11806050,11562.4,11566.0,11561.0,11566.0,10275.0,11806050.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 11:00:00,11566.05,11567.9,11565.2,11567.2,11250,11806050,11566.05,11567.9,11565.2,11567.2,11250.0,11806050.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 11:01:00,11566.8,11567.45,11563.05,11564.75,7575,11806050,11566.8,11567.45,11563.05,11564.75,7575.0,11806050.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 11:02:00,11564.0,11566.05,11563.1,11563.1,3900,11806275,11564.0,11566.05,11563.1,11563.1,3900.0,11806275.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 11:03:00,11564.0,11564.9,11561.0,11561.0,7050,11806275,11564.0,11564.9,11561.0,11561.0,7050.0,11806275.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 11:04:00,11560.65,11561.0,11559.15,11560.5,17175,11806275,11560.65,11561.0,11559.15,11560.5,17175.0,11806275.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 11:05:00,11560.5,11560.65,11558.1,11559.45,6300,11813700,11560.5,11560.65,11558.1,11559.45,6300.0,11813700.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 11:06:00,11558.1,11560.0,11558.0,11558.0,12600,11813700,11558.1,11560.0,11558.0,11558.0,12600.0,11813700.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 11:07:00,11558.0,11560.0,11556.7,11557.25,6375,11813700,11558.0,11560.0,11556.7,11557.25,6525.0,11813700.0,0.0,0.0,0.0,0.0,-150.0
2020-09-18 11:08:00,11557.25,11558.0,11555.0,11556.9,9150,11818125,11557.25,11558.0,11555.0,11556.9,9150.0,11818125.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 11:09:00,11556.05,11559.6,11556.05,11558.75,6375,11818125,11556.05,11559.6,11556.05,11558.75,6375.0,11818125.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 11:10:00,11558.75,11559.25,11557.0,11557.8,3600,11818125,11558.75,11559.25,11557.0,11557.8,3600.0,11818125.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 11:11:00,11557.2,11559.6,11556.4,11558.5,4725,11827275,11557.2,11559.6,11556.4,11558.5,4725.0,11827275.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 11:12:00,11558.5,11558.5,11552.45,11555.1,24600,11827275,11558.5,11558.5,11552.45,11555.1,24600.0,11827275.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 11:13:00,11556.1,11556.1,11552.0,11554.95,10950,11827275,11556.1,11556.1,11552.0,11554.95,10950.0,11827275.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 11:14:00,11555.0,11556.5,11554.0,11555.45,7425,11828775,11555.0,11556.5,11554.0,11555.45,7425.0,11828775.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 11:15:00,11555.5,11555.5,11550.3,11552.8,41325,11828775,11555.5,11555.5,11550.3,11552.8,41325.0,11828775.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 11:16:00,11553.0,11554.85,11551.0,11551.8,9900,11828775,11553.0,11554.85,11551.0,11551.8,9900.0,11828775.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 11:17:00,11552.1,11553.0,11550.05,11551.95,11400,11855925,11552.1,11553.0,11550.05,11551.95,11400.0,11855925.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 11:18:00,11551.95,11555.5,11551.0,11555.5,8175,11855925,11551.95,11555.5,11551.0,11555.5,8175.0,11855925.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 11:19:00,11554.65,11559.8,11554.45,11557.9,10425,11855925,11554.65,11559.8,11554.45,11557.9,10425.0,11855925.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 11:20:00,11557.95,11557.95,11553.65,11554.4,5550,11850375,11557.95,11557.95,11553.65,11554.4,5550.0,11850375.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 11:21:00,11554.55,11556.45,11553.7,11554.9,3975,11850375,11554.55,11556.45,11553.7,11554.9,3975.0,11850375.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 11:22:00,11554.35,11562.15,11554.35,11561.0,14700,11850375,11554.35,11562.15,11554.35,11561.0,14700.0,11850375.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 11:23:00,11560.1,11562.6,11560.0,11560.8,16200,11857350,11560.1,11562.6,11560.0,11560.8,16200.0,11857350.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 11:24:00,11562.0,11564.7,11561.75,11563.0,9600,11857350,11562.0,11564.7,11561.75,11563.0,9600.0,11857350.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 11:25:00,11562.75,11563.0,11561.05,11562.0,5550,11857350,11562.75,11563.0,11561.05,11562.0,5550.0,11857350.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 11:26:00,11562.2,11562.8,11560.0,11562.8,7050,11854050,11562.2,11562.8,11560.0,11562.8,7050.0,11854050.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 11:27:00,11562.8,11563.5,11560.05,11560.6,7050,11854050,11562.8,11563.5,11560.05,11560.6,7050.0,11854050.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 11:28:00,11560.65,11562.45,11560.0,11561.8,12150,11854050,11560.65,11562.45,11560.0,11561.8,12150.0,11854050.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 11:29:00,11562.7,11563.0,11561.9,11562.85,3900,11856375,11562.7,11563.0,11561.9,11562.85,3900.0,11856375.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 11:30:00,11563.65,11569.05,11563.65,11567.55,46575,11856375,11563.65,11569.05,11563.65,11567.55,46575.0,11856375.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 11:31:00,11567.55,11571.0,11567.0,11567.0,43125,11856375,11567.55,11571.0,11567.0,11567.0,43125.0,11856375.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 11:32:00,11567.7,11569.9,11567.0,11569.35,22050,11858475,11567.7,11569.9,11567.0,11569.35,22050.0,11858475.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 11:33:00,11569.2,11570.25,11568.0,11568.25,10575,11858475,11569.2,11570.25,11568.0,11568.25,10575.0,11858475.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 11:34:00,11569.5,11570.3,11568.25,11569.45,5775,11858475,11569.5,11570.3,11568.25,11569.45,5775.0,11858475.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 11:35:00,11569.0,11572.35,11568.6,11571.85,18600,11854425,11569.0,11572.35,11568.6,11571.85,18600.0,11854425.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 11:36:00,11571.85,11573.0,11570.0,11570.0,20700,11854425,11571.85,11573.0,11570.0,11570.0,20700.0,11854425.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 11:37:00,11570.0,11570.25,11566.0,11566.8,11250,11854425,11570.0,11570.25,11566.0,11566.8,11250.0,11854425.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 11:38:00,11567.55,11568.0,11565.1,11568.0,12975,11843400,11567.55,11568.0,11565.1,11568.0,12975.0,11843400.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 11:39:00,11567.8,11569.0,11565.8,11568.1,6975,11843400,11567.8,11569.0,11565.8,11568.1,6975.0,11843400.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 11:40:00,11568.2,11570.0,11567.65,11569.8,7500,11843400,11568.2,11570.0,11567.65,11569.8,7500.0,11843400.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 11:41:00,11569.8,11570.9,11568.8,11568.8,12675,11850600,11569.8,11570.9,11568.8,11568.8,12675.0,11850600.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 11:42:00,11569.0,11573.0,11569.0,11572.5,9900,11850600,11569.0,11573.0,11569.0,11572.5,9900.0,11850600.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 11:43:00,11572.0,11575.0,11572.0,11574.95,21375,11850600,11572.0,11575.0,11572.0,11574.95,21375.0,11850600.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 11:44:00,11574.2,11575.0,11571.15,11572.9,13800,11848350,11574.2,11575.0,11571.15,11572.9,13800.0,11848350.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 11:45:00,11571.95,11576.6,11571.95,11575.0,25275,11848350,11571.95,11576.6,11571.95,11575.0,25275.0,11848350.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 11:46:00,11575.7,11576.35,11572.1,11573.0,20925,11848350,11575.7,11576.35,11572.1,11573.0,20925.0,11848350.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 11:47:00,11572.1,11573.25,11569.75,11570.15,11325,11852775,11572.1,11573.25,11569.75,11570.15,11325.0,11852775.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 11:48:00,11569.35,11570.65,11566.85,11570.0,13350,11852775,11569.35,11570.65,11566.85,11570.0,13350.0,11852775.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 11:49:00,11569.0,11570.0,11567.0,11569.45,7050,11852775,11569.0,11570.0,11567.0,11569.45,7050.0,11852775.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 11:50:00,11567.8,11572.0,11567.2,11570.1,8325,11860800,11567.8,11572.0,11567.2,11570.1,8325.0,11860800.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 11:51:00,11571.0,11571.75,11568.05,11569.0,4950,11860800,11571.0,11571.75,11568.05,11569.0,4950.0,11860800.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 11:52:00,11570.0,11571.7,11568.35,11569.0,4725,11860800,11570.0,11571.7,11568.35,11569.0,4725.0,11860800.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 11:53:00,11567.45,11569.0,11566.7,11568.0,12900,11864850,11567.45,11569.0,11566.7,11568.0,12900.0,11864850.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 11:54:00,11568.0,11569.0,11566.1,11566.1,4425,11864850,11568.0,11569.0,11566.1,11566.1,4425.0,11864850.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 11:55:00,11567.0,11571.25,11566.1,11571.25,6825,11864850,11567.0,11571.25,11566.1,11571.25,6825.0,11864850.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 11:56:00,11570.9,11570.9,11570.0,11570.6,4200,11866350,11570.9,11570.9,11570.0,11570.6,4200.0,11866350.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 11:57:00,11571.0,11572.8,11570.9,11571.0,5625,11866350,11571.0,11572.8,11570.9,11571.0,5625.0,11866350.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 11:58:00,11570.95,11572.4,11570.1,11572.4,4125,11866350,11570.95,11572.4,11570.1,11572.4,4125.0,11866350.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 11:59:00,11572.0,11573.2,11571.65,11572.2,7875,11873550,11572.0,11573.2,11571.65,11572.2,7875.0,11873550.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 12:00:00,11573.6,11573.6,11571.1,11571.1,5700,11873550,11573.6,11573.6,11571.1,11571.1,5700.0,11873550.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 12:01:00,11571.55,11572.0,11569.5,11570.0,4200,11873550,11571.55,11572.0,11569.5,11570.0,4200.0,11873550.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 12:02:00,11569.5,11572.25,11568.55,11571.4,3900,11879025,11569.5,11572.25,11568.55,11571.4,3900.0,11879025.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 12:03:00,11571.9,11572.5,11569.0,11571.45,5325,11879025,11571.9,11572.5,11569.0,11571.45,5325.0,11879025.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 12:04:00,11570.0,11572.75,11568.6,11572.75,4950,11879025,11570.0,11572.75,11568.6,11572.75,4950.0,11879025.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 12:05:00,11572.85,11573.8,11571.75,11573.8,3525,11881125,11572.85,11573.8,11571.75,11573.8,3525.0,11881125.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 12:06:00,11573.0,11573.0,11572.0,11572.85,3675,11881125,11573.0,11573.0,11572.0,11572.85,3675.0,11881125.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 12:07:00,11572.0,11572.9,11570.6,11570.6,3150,11881125,11572.0,11572.9,11570.6,11570.6,3150.0,11881125.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 12:08:00,11570.6,11572.5,11569.0,11572.5,11625,11881125,11570.6,11572.5,11569.0,11572.5,11625.0,11881125.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 12:09:00,11573.0,11573.1,11570.75,11572.8,2775,11888850,11573.0,11573.1,11570.75,11572.8,2775.0,11888850.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 12:10:00,11572.8,11577.0,11572.8,11575.5,19050,11888850,11572.8,11577.0,11572.8,11575.5,19050.0,11888850.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 12:11:00,11576.0,11576.5,11574.4,11574.4,7575,11897175,11576.0,11576.5,11574.4,11574.4,7575.0,11897175.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 12:12:00,11574.4,11574.55,11570.0,11572.0,15225,11897175,11574.4,11574.55,11570.0,11572.0,15225.0,11897175.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 12:13:00,11571.4,11571.55,11570.0,11571.4,4875,11897175,11571.4,11571.55,11570.0,11571.4,4875.0,11897175.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 12:14:00,11570.8,11570.8,11566.15,11568.05,8850,11902575,11570.8,11570.8,11566.15,11568.05,8850.0,11902575.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 12:15:00,11568.75,11571.75,11568.05,11570.1,5700,11902575,11568.75,11571.75,11568.05,11570.1,5700.0,11902575.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 12:16:00,11570.5,11571.05,11570.0,11570.1,3675,11902575,11570.5,11571.05,11570.0,11570.1,3675.0,11902575.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 12:17:00,11570.3,11575.0,11570.25,11574.9,12450,11910900,11570.3,11575.0,11570.25,11574.9,12450.0,11910900.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 12:18:00,11574.9,11577.0,11573.3,11573.35,11700,11910900,11574.9,11577.0,11573.3,11573.35,11700.0,11910900.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 12:19:00,11574.65,11575.0,11572.65,11574.5,2550,11910900,11574.65,11575.0,11572.65,11574.5,2550.0,11910900.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 12:20:00,11573.1,11574.0,11572.1,11573.55,4200,11914500,11573.1,11574.0,11572.1,11573.55,4200.0,11914500.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 12:21:00,11573.85,11574.1,11572.1,11574.1,5325,11914500,11573.85,11574.1,11572.1,11574.1,5325.0,11914500.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 12:22:00,11574.1,11575.0,11572.35,11574.05,3000,11914500,11574.1,11575.0,11572.35,11574.05,3000.0,11914500.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 12:23:00,11574.1,11575.0,11572.6,11574.0,4575,11917425,11574.1,11575.0,11572.6,11574.0,4575.0,11917425.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 12:24:00,11575.0,11575.0,11572.1,11573.2,3825,11917425,11575.0,11575.0,11572.1,11573.2,3825.0,11917425.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 12:25:00,11573.2,11573.2,11570.95,11570.95,4350,11917425,11573.2,11573.2,11570.95,11570.95,4350.0,11917425.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 12:26:00,11570.9,11571.0,11567.0,11568.2,11700,11919450,11570.9,11571.0,11567.0,11568.2,11700.0,11919450.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 12:27:00,11569.95,11571.05,11568.0,11571.05,7275,11919450,11569.95,11571.05,11568.0,11571.05,7275.0,11919450.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 12:28:00,11570.75,11573.95,11568.3,11573.95,5550,11919450,11570.75,11573.95,11568.3,11573.95,5550.0,11919450.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 12:29:00,11573.1,11574.75,11571.6,11573.85,6150,11924400,11573.1,11574.75,11571.6,11573.85,6150.0,11924400.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 12:30:00,11573.0,11575.55,11571.5,11573.75,9075,11924400,11573.0,11575.55,11571.5,11573.75,9075.0,11924400.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 12:31:00,11571.3,11572.45,11570.0,11570.55,4050,11924400,11571.3,11572.45,11570.0,11570.55,4050.0,11924400.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 12:32:00,11571.0,11574.0,11570.6,11573.0,5025,11929800,11571.0,11574.0,11570.6,11573.0,5025.0,11929800.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 12:33:00,11572.8,11573.15,11568.25,11570.0,5775,11929800,11572.8,11573.15,11568.25,11570.0,5775.0,11929800.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 12:34:00,11570.25,11570.6,11567.45,11570.6,7800,11929800,11570.25,11570.6,11567.45,11570.6,7800.0,11929800.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 12:35:00,11570.0,11572.0,11569.0,11572.0,9150,11930325,11570.0,11572.0,11569.0,11572.0,9150.0,11930325.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 12:36:00,11572.0,11574.8,11571.25,11573.1,8250,11930325,11572.0,11574.8,11571.25,11573.1,8250.0,11930325.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 12:37:00,11574.0,11574.15,11571.1,11572.8,3450,11930325,11574.0,11574.15,11571.1,11572.8,3450.0,11930325.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 12:38:00,11572.8,11572.8,11571.2,11571.7,1200,11930325,11572.8,11572.8,11571.2,11571.7,1200.0,11930325.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 12:39:00,11571.2,11571.2,11568.0,11569.2,9600,11930025,11571.2,11571.2,11568.0,11569.2,9600.0,11930025.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 12:40:00,11568.0,11569.55,11562.75,11563.0,48450,11930025,11568.0,11569.55,11562.75,11563.0,48450.0,11930025.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 12:41:00,11563.0,11568.25,11561.1,11564.95,21525,11930025,11563.0,11568.25,11561.1,11564.95,21525.0,11930025.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 12:42:00,11563.8,11564.9,11561.1,11563.35,12075,11928225,11563.8,11564.9,11561.1,11563.35,12075.0,11928225.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 12:43:00,11563.15,11565.0,11563.05,11563.7,7050,11928225,11563.15,11565.0,11563.05,11563.7,7050.0,11928225.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 12:44:00,11563.5,11563.5,11560.5,11560.5,6525,11928225,11563.5,11563.5,11560.5,11560.5,6525.0,11928225.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 12:45:00,11561.0,11561.0,11557.0,11558.0,36150,11933025,11561.0,11561.0,11557.0,11558.0,36150.0,11933025.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 12:46:00,11558.0,11565.9,11558.0,11565.1,23400,11933025,11558.0,11565.9,11558.0,11565.1,23400.0,11933025.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 12:47:00,11565.5,11566.1,11563.95,11565.0,6075,11933025,11565.5,11566.1,11563.95,11565.0,6075.0,11933025.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 12:48:00,11565.75,11566.5,11563.5,11564.7,5550,11930175,11565.75,11566.5,11563.5,11564.7,5550.0,11930175.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 12:49:00,11564.9,11569.8,11564.75,11566.95,12450,11930175,11564.9,11569.8,11564.75,11566.95,12450.0,11930175.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 12:50:00,11567.5,11569.35,11567.0,11567.6,9000,11930175,11567.5,11569.35,11567.0,11567.6,9225.0,11930175.0,0.0,0.0,0.0,0.0,-225.0
2020-09-18 12:51:00,11567.95,11572.95,11567.2,11570.1,20625,11930850,11567.95,11572.95,11567.2,11570.1,20625.0,11930850.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 12:52:00,11572.0,11572.6,11569.8,11570.9,7500,11930850,11572.0,11572.6,11569.8,11570.9,7500.0,11930850.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 12:53:00,11572.0,11574.85,11570.8,11572.5,12675,11930850,11572.0,11574.85,11570.8,11572.5,12675.0,11930850.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 12:54:00,11572.5,11572.6,11570.0,11572.0,6600,11932500,11572.5,11572.6,11570.0,11572.0,6600.0,11932500.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 12:55:00,11572.0,11573.3,11569.7,11569.7,7425,11932500,11572.0,11573.3,11569.7,11569.7,7425.0,11932500.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 12:56:00,11569.95,11571.05,11567.5,11571.0,5700,11932500,11569.95,11571.05,11567.5,11571.0,5700.0,11932500.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 12:57:00,11569.5,11571.2,11568.5,11570.5,5100,11940600,11569.5,11571.2,11568.5,11570.5,5100.0,11940600.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 12:58:00,11569.0,11570.8,11567.05,11567.7,4050,11940600,11569.0,11570.8,11567.05,11567.7,4050.0,11940600.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 12:59:00,11567.05,11569.2,11566.2,11567.3,5475,11940600,11567.05,11569.2,11566.2,11567.3,5475.0,11940600.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 13:00:00,11567.5,11569.05,11562.8,11566.75,14925,11938800,11567.5,11569.05,11562.8,11566.75,14925.0,11938800.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 13:01:00,11565.7,11567.3,11562.5,11564.3,6300,11938800,11565.7,11567.3,11562.5,11564.3,6300.0,11938800.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 13:02:00,11562.0,11563.95,11559.0,11563.9,16575,11938800,11562.0,11563.95,11559.0,11563.9,16575.0,11938800.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 13:03:00,11562.9,11563.95,11560.25,11563.95,8475,11945025,11562.9,11563.95,11560.25,11563.95,8475.0,11945025.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 13:04:00,11561.6,11565.0,11561.0,11563.9,12675,11945025,11561.6,11565.0,11561.0,11563.9,12675.0,11945025.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 13:05:00,11563.7,11564.8,11561.45,11563.65,13800,11945025,11563.7,11564.8,11561.45,11563.65,13800.0,11945025.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 13:06:00,11565.0,11565.0,11562.5,11564.0,2850,11950725,11565.0,11565.0,11562.5,11564.0,2850.0,11950725.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 13:07:00,11563.0,11564.9,11560.0,11562.5,6300,11950725,11563.0,11564.9,11560.0,11562.5,6300.0,11950725.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 13:08:00,11562.35,11569.0,11562.1,11568.0,11775,11950725,11563.9,11569.0,11562.1,11568.0,11850.0,11950725.0,-1.5499999999992724,0.0,0.0,0.0,-75.0
2020-09-18 13:09:00,11567.05,11569.15,11566.0,11567.95,6000,11954400,11567.05,11569.15,11566.0,11567.95,6000.0,11954400.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 13:10:00,11567.95,11567.95,11564.35,11566.2,4950,11954400,11567.95,11567.95,11564.35,11566.2,4950.0,11954400.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 13:11:00,11566.1,11572.0,11566.1,11570.95,15675,11954400,11566.1,11572.0,11566.1,11570.95,15675.0,11954400.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 13:12:00,11570.7,11573.0,11568.7,11570.0,19800,11950950,11570.7,11573.0,11568.7,11570.0,19800.0,11950950.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 13:13:00,11571.85,11572.1,11568.0,11568.4,5175,11950950,11571.85,11572.1,11568.0,11568.4,5175.0,11950950.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 13:14:00,11568.4,11572.1,11567.8,11572.0,7725,11950950,11568.4,11572.1,11567.8,11572.0,7725.0,11950950.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 13:15:00,11570.45,11573.95,11569.0,11573.0,15075,11954850,11570.45,11573.95,11569.0,11573.0,15075.0,11954850.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 13:16:00,11572.95,11573.0,11568.5,11568.5,5400,11954850,11572.95,11573.0,11568.5,11568.5,5400.0,11954850.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 13:17:00,11568.3,11568.3,11562.5,11562.95,19575,11954850,11568.3,11568.3,11562.5,11562.95,19575.0,11954850.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 13:18:00,11562.0,11563.15,11558.0,11558.0,18600,11957250,11562.0,11563.15,11558.0,11558.0,18600.0,11957250.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 13:19:00,11557.8,11562.0,11556.4,11559.0,24375,11957250,11557.8,11562.0,11556.4,11559.0,24375.0,11957250.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 13:20:00,11561.5,11561.5,11555.0,11558.75,28650,11957250,11561.5,11561.5,11555.0,11558.75,28650.0,11957250.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 13:21:00,11557.3,11561.0,11557.0,11561.0,14775,11955450,11557.3,11561.0,11557.0,11561.0,14775.0,11955450.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 13:22:00,11561.0,11561.9,11558.5,11559.0,12150,11955450,11561.0,11561.9,11558.5,11559.0,12150.0,11955450.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 13:23:00,11558.0,11561.9,11558.0,11561.9,12450,11955450,11558.0,11561.9,11558.0,11561.9,12450.0,11955450.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 13:24:00,11561.9,11561.95,11559.0,11559.7,8475,11962725,11561.9,11561.95,11559.0,11559.7,8475.0,11962725.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 13:25:00,11559.95,11560.0,11551.8,11553.0,40275,11962725,11559.95,11560.0,11551.8,11553.0,40275.0,11962725.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 13:26:00,11555.4,11558.0,11552.25,11558.0,31875,11962725,11555.4,11558.0,11552.25,11558.0,31875.0,11962725.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 13:27:00,11558.05,11560.0,11556.6,11560.0,10200,11972400,11558.05,11560.0,11556.6,11560.0,10200.0,11972400.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 13:28:00,11560.0,11565.4,11560.0,11563.0,17550,11972400,11560.0,11565.4,11560.0,11563.0,17550.0,11972400.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 13:29:00,11562.9,11563.85,11561.0,11563.0,9000,11972400,11562.9,11563.85,11561.0,11563.0,9000.0,11972400.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 13:30:00,11564.0,11564.0,11562.0,11562.95,8325,11972925,11564.0,11564.0,11562.0,11562.95,8325.0,11972925.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 13:31:00,11562.0,11562.0,11556.95,11556.95,10800,11972925,11562.0,11562.0,11556.95,11556.95,10800.0,11972925.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 13:32:00,11556.1,11561.95,11556.1,11560.3,19575,11972925,11556.1,11561.95,11556.1,11560.3,19575.0,11972925.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 13:33:00,11560.8,11562.15,11559.6,11561.65,10725,11985000,11560.8,11562.15,11559.6,11561.65,10725.0,11985000.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 13:34:00,11561.0,11561.85,11559.5,11560.15,5025,11985000,11561.0,11561.85,11559.5,11560.15,5025.0,11985000.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 13:35:00,11559.9,11567.4,11559.5,11566.3,19875,11985000,11559.9,11567.4,11559.5,11566.3,19875.0,11985000.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 13:36:00,11564.6,11568.55,11564.6,11566.0,8625,11985750,11564.6,11568.55,11564.6,11566.0,8625.0,11985750.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 13:37:00,11566.1,11568.35,11566.05,11567.1,9000,11985750,11566.1,11568.35,11566.05,11567.1,9000.0,11985750.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 13:38:00,11567.9,11568.0,11565.6,11568.0,7200,11985750,11567.9,11568.0,11565.6,11568.0,7200.0,11985750.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 13:39:00,11567.8,11569.0,11566.6,11567.1,7800,11987400,11567.8,11569.0,11566.6,11567.1,7800.0,11987400.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 13:40:00,11567.5,11568.0,11566.1,11568.0,6750,11987400,11567.5,11568.0,11566.1,11568.0,6750.0,11987400.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 13:41:00,11567.85,11570.0,11567.1,11570.0,15375,11987400,11567.85,11570.0,11567.1,11570.0,15375.0,11987400.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 13:42:00,11570.0,11583.3,11569.5,11581.25,89925,11987775,11570.0,11583.3,11569.5,11581.25,89925.0,11987775.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 13:43:00,11582.0,11583.95,11578.1,11580.45,37500,11987775,11582.0,11583.95,11578.1,11580.45,37500.0,11987775.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 13:44:00,11579.55,11581.0,11577.0,11580.4,22575,11987775,11579.55,11581.0,11577.0,11580.4,22575.0,11987775.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 13:45:00,11581.0,11599.0,11581.0,11593.7,249750,11963400,11581.0,11599.0,11581.0,11593.7,249750.0,11963400.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 13:46:00,11593.25,11598.65,11591.25,11592.95,55275,11963400,11593.25,11598.65,11591.25,11592.95,55275.0,11963400.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 13:47:00,11591.45,11592.55,11590.0,11592.1,46875,11963400,11591.45,11592.55,11590.0,11592.1,46875.0,11963400.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 13:48:00,11592.2,11592.8,11588.0,11588.95,37425,11970975,11592.2,11592.8,11588.0,11588.95,37425.0,11970975.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 13:49:00,11589.8,11593.95,11589.8,11593.6,29175,11970975,11589.8,11593.95,11589.8,11593.6,29175.0,11970975.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 13:50:00,11593.6,11596.3,11593.1,11595.0,63825,11970975,11593.6,11596.3,11593.1,11595.0,63825.0,11970975.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 13:51:00,11595.0,11596.0,11591.2,11591.6,25875,11989875,11595.0,11596.0,11591.2,11591.6,25875.0,11989875.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 13:52:00,11591.9,11592.4,11588.1,11589.0,35550,11989875,11591.9,11592.4,11588.1,11589.0,35550.0,11989875.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 13:53:00,11589.1,11591.35,11588.1,11589.75,28575,11989875,11589.1,11591.35,11588.1,11589.75,28575.0,11989875.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 13:54:00,11589.1,11590.0,11588.0,11589.6,20925,11993475,11589.1,11590.0,11588.0,11589.6,20925.0,11993475.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 13:55:00,11589.8,11590.0,11587.0,11587.0,19350,11993475,11589.8,11590.0,11587.0,11587.0,19350.0,11993475.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 13:56:00,11587.05,11589.5,11585.3,11589.5,19425,11993475,11587.05,11589.5,11585.3,11589.5,19425.0,11993475.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 13:57:00,11587.9,11588.9,11583.4,11585.95,24150,12009450,11587.9,11588.9,11583.4,11585.95,24150.0,12009450.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 13:58:00,11585.35,11585.95,11583.0,11584.1,28350,12009450,11585.35,11585.95,11583.0,11584.1,28350.0,12009450.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 13:59:00,11584.1,11586.85,11584.0,11586.5,13050,12009450,11584.1,11586.85,11584.0,11586.5,13050.0,12009450.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 14:00:00,11586.8,11589.0,11586.0,11589.0,14100,12021675,11586.8,11589.0,11586.0,11589.0,14100.0,12021675.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 14:01:00,11588.6,11593.8,11588.6,11591.4,26475,12021675,11588.6,11593.8,11588.6,11591.4,26475.0,12021675.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 14:02:00,11591.8,11591.8,11588.7,11590.0,16275,12021675,11591.8,11591.8,11588.7,11590.0,16275.0,12021675.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 14:03:00,11590.0,11591.9,11587.1,11591.7,15750,12026925,11590.0,11591.9,11587.1,11591.7,15750.0,12026925.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 14:04:00,11591.8,11592.8,11590.0,11592.5,10950,12026925,11591.8,11592.8,11590.0,11592.5,10950.0,12026925.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 14:05:00,11591.7,11593.15,11590.6,11592.0,9525,12026925,11591.7,11593.15,11590.6,11592.0,9525.0,12026925.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 14:06:00,11590.75,11592.5,11587.6,11587.6,9750,12034275,11590.75,11592.5,11587.6,11587.6,9750.0,12034275.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 14:07:00,11588.1,11588.6,11587.0,11587.1,6900,12034275,11588.1,11588.6,11587.0,11587.1,6900.0,12034275.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 14:08:00,11587.95,11588.55,11587.0,11588.1,5925,12034275,11587.95,11588.55,11587.0,11588.1,5925.0,12034275.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 14:09:00,11588.1,11593.0,11587.9,11592.5,13200,12040350,11588.1,11593.0,11587.9,11592.5,13200.0,12040350.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 14:10:00,11591.2,11592.0,11589.6,11591.15,9450,12040350,11591.2,11592.0,11589.6,11591.15,9450.0,12040350.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 14:11:00,11590.6,11591.2,11588.6,11588.6,7575,12040350,11590.6,11591.2,11588.6,11588.6,7575.0,12040350.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 14:12:00,11588.0,11589.0,11586.0,11587.1,17250,12046725,11588.0,11589.0,11586.0,11587.1,17250.0,12046725.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 14:13:00,11587.6,11589.85,11585.1,11586.05,15900,12046725,11587.6,11589.85,11585.1,11586.05,15900.0,12046725.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 14:14:00,11587.8,11589.25,11586.95,11586.95,15000,12046725,11587.8,11589.25,11586.95,11586.95,15000.0,12046725.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 14:15:00,11586.0,11586.35,11573.4,11573.4,71925,12062175,11586.0,11586.35,11573.4,11573.4,71925.0,12062175.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 14:16:00,11574.1,11578.3,11572.0,11576.0,58800,12062175,11574.1,11578.3,11572.0,11576.0,58800.0,12062175.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 14:17:00,11576.0,11577.0,11575.0,11576.0,14775,12062175,11576.0,11577.0,11575.0,11576.0,14850.0,12062175.0,0.0,0.0,0.0,0.0,-75.0
2020-09-18 14:18:00,11576.0,11578.65,11573.1,11577.1,17625,12066150,11576.0,11578.65,11573.1,11577.1,17625.0,12066150.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 14:19:00,11577.1,11579.6,11568.85,11571.55,37875,12066150,11577.1,11579.6,11568.85,11571.55,37875.0,12066150.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 14:20:00,11569.1,11571.0,11548.25,11551.2,228225,12066150,11569.1,11571.0,11548.25,11551.2,228225.0,12066150.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 14:21:00,11550.2,11551.0,11515.0,11527.1,524175,12067200,11550.2,11551.0,11515.0,11527.1,524175.0,12067200.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 14:22:00,11529.45,11534.7,11507.25,11511.95,207150,12067200,11529.45,11534.7,11507.25,11511.95,207150.0,12067200.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 14:23:00,11510.95,11528.0,11502.1,11528.0,219750,12067200,11510.95,11528.0,11502.1,11528.0,219750.0,12067200.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 14:24:00,11526.8,11529.45,11504.95,11507.5,240075,12132375,11526.8,11529.45,11504.95,11507.5,240075.0,12132375.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 14:25:00,11506.4,11506.4,11472.0,11489.0,373350,12132375,11506.4,11506.4,11472.0,11489.0,373350.0,12132375.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 14:26:00,11493.0,11495.95,11481.25,11487.45,145275,12132375,11493.0,11495.95,11481.25,11487.45,145275.0,12132375.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 14:27:00,11486.7,11503.7,11485.0,11503.7,151050,12259500,11486.7,11503.7,11485.0,11503.7,151050.0,12259500.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 14:28:00,11503.2,11509.9,11500.5,11505.5,124950,12259500,11503.2,11509.9,11500.5,11505.5,124950.0,12259500.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 14:29:00,11506.85,11513.95,11504.0,11511.3,92475,12259500,11506.85,11513.95,11504.0,11511.3,92475.0,12259500.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 14:30:00,11511.0,11511.0,11493.7,11497.3,103050,12152625,11511.0,11511.0,11493.7,11497.3,103050.0,12152625.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 14:31:00,11496.0,11500.0,11492.1,11500.0,63750,12152625,11496.0,11500.0,11492.1,11500.0,63750.0,12152625.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 14:32:00,11499.2,11500.0,11487.9,11487.9,108750,12152625,11499.2,11500.0,11487.9,11487.9,108750.0,12152625.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 14:33:00,11490.05,11496.25,11487.15,11494.65,81600,12093225,11490.05,11496.25,11487.15,11494.65,81600.0,12093225.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 14:34:00,11491.05,11498.8,11482.5,11482.5,93000,12093225,11491.05,11498.8,11482.5,11482.5,93000.0,12093225.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 14:35:00,11479.3,11479.45,11462.0,11462.0,272250,12093225,11479.3,11479.45,11462.0,11462.0,272250.0,12093225.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 14:36:00,11462.25,11469.3,11455.5,11468.8,207225,12086400,11462.25,11469.3,11455.5,11468.8,207225.0,12086400.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 14:37:00,11469.95,11477.7,11468.0,11476.1,103125,12086400,11469.95,11477.7,11468.0,11476.1,103125.0,12086400.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 14:38:00,11475.6,11492.6,11475.6,11481.0,151875,12086400,11475.6,11492.6,11475.6,11481.0,151875.0,12086400.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 14:39:00,11480.0,11482.25,11472.4,11482.0,98775,12088425,11480.0,11482.25,11472.4,11482.0,98775.0,12088425.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 14:40:00,11481.95,11488.0,11476.75,11480.25,64800,12088425,11481.95,11488.0,11476.75,11480.25,64800.0,12088425.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 14:41:00,11480.5,11485.0,11478.0,11481.8,56775,12088425,11480.5,11485.0,11478.0,11481.8,56775.0,12088425.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 14:42:00,11483.4,11486.25,11476.15,11484.25,34575,12079725,11483.4,11486.25,11476.15,11484.25,34575.0,12079725.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 14:43:00,11482.1,11484.5,11478.05,11484.5,37650,12079725,11482.1,11484.5,11478.05,11484.5,37650.0,12079725.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 14:44:00,11483.0,11491.55,11481.0,11490.0,34800,12079725,11483.0,11491.55,11481.0,11490.0,34800.0,12079725.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 14:45:00,11490.0,11495.0,11485.7,11494.05,50400,12058425,11490.0,11495.0,11485.7,11494.05,50400.0,12058425.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 14:46:00,11494.1,11507.3,11492.7,11505.25,75375,12058425,11494.1,11507.3,11492.7,11505.25,75375.0,12058425.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 14:47:00,11505.5,11507.1,11500.2,11500.7,50925,12058425,11505.5,11507.1,11500.2,11500.7,50925.0,12058425.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 14:48:00,11502.95,11508.4,11495.1,11508.4,54675,11929200,11502.95,11508.4,11495.1,11508.4,54675.0,11929200.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 14:49:00,11508.5,11508.5,11497.7,11500.0,71400,11929200,11508.5,11508.5,11497.7,11500.0,71400.0,11929200.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 14:50:00,11500.0,11500.9,11488.4,11495.15,39525,11929200,11500.0,11500.9,11487.9,11495.15,44625.0,11929200.0,0.0,0.0,0.5,0.0,-5100.0
2020-09-18 14:51:00,11496.0,11504.0,11496.0,11500.0,31950,11876025,11496.0,11504.0,11496.0,11500.0,31950.0,11876025.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 14:52:00,11502.0,11504.0,11499.0,11501.35,24975,11876025,11502.0,11504.0,11499.0,11501.35,24975.0,11876025.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 14:53:00,11500.0,11501.35,11494.0,11499.95,63750,11876025,11500.0,11501.35,11494.0,11499.95,63750.0,11876025.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 14:54:00,11499.95,11512.95,11499.95,11512.5,61950,11907150,11499.95,11512.95,11499.95,11512.5,61950.0,11907150.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 14:55:00,11511.25,11522.4,11511.25,11519.0,77775,11907150,11511.25,11522.4,11511.25,11519.0,77775.0,11907150.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 14:56:00,11519.0,11522.9,11515.2,11516.8,45225,11907150,11519.0,11522.9,11515.2,11516.8,45225.0,11907150.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 14:57:00,11515.0,11519.0,11511.0,11519.0,34500,11834100,11515.0,11519.0,11511.0,11519.0,34500.0,11834100.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 14:58:00,11519.0,11529.15,11515.55,11528.0,63600,11834100,11519.0,11529.15,11515.55,11528.0,63600.0,11834100.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 14:59:00,11527.15,11528.0,11522.0,11526.0,46725,11834100,11527.15,11528.0,11522.0,11526.0,46725.0,11834100.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 15:00:00,11525.95,11525.95,11496.5,11500.1,155400,11796075,11525.95,11525.95,11496.5,11500.1,155400.0,11796075.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 15:01:00,11504.0,11505.7,11496.0,11499.0,92550,11796075,11504.0,11505.7,11496.0,11499.0,92550.0,11796075.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 15:02:00,11498.8,11511.3,11498.65,11510.0,128850,11796075,11498.8,11511.3,11498.65,11510.0,128850.0,11796075.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 15:03:00,11508.45,11510.65,11501.25,11508.35,103500,11817375,11508.45,11510.65,11501.25,11508.35,103500.0,11817375.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 15:04:00,11509.45,11510.9,11502.25,11504.35,84075,11817375,11509.45,11510.9,11502.25,11504.35,84075.0,11817375.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 15:05:00,11504.75,11506.3,11501.4,11503.6,37050,11817375,11504.75,11506.3,11501.4,11503.6,37050.0,11817375.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 15:06:00,11503.6,11517.6,11502.0,11517.6,74625,11817375,11503.6,11517.6,11502.0,11517.6,74625.0,11817375.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 15:07:00,11519.05,11524.15,11517.95,11521.55,71775,11817375,11519.05,11524.15,11517.95,11521.55,71775.0,11817375.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 15:08:00,11522.65,11525.5,11516.25,11525.4,41025,11817375,11522.65,11525.5,11516.25,11525.4,41025.0,11817375.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 15:09:00,11525.0,11527.95,11521.0,11521.8,60225,11797875,11525.0,11527.95,11521.0,11521.8,60225.0,11797875.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 15:10:00,11523.25,11529.6,11523.25,11527.7,76650,11797875,11523.25,11529.6,11523.25,11527.7,76650.0,11797875.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 15:11:00,11527.65,11531.45,11525.0,11525.0,48600,11797875,11527.65,11531.45,11525.0,11525.0,48600.0,11797875.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 15:12:00,11526.1,11526.1,11521.3,11524.2,34275,11795175,11526.1,11526.1,11521.3,11524.2,34275.0,11795175.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 15:13:00,11524.5,11525.0,11518.35,11518.4,64950,11795175,11524.5,11525.0,11518.35,11518.4,64950.0,11795175.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 15:14:00,11518.0,11518.4,11515.15,11516.4,52125,11795175,11518.0,11518.4,11515.15,11516.4,52125.0,11795175.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 15:15:00,11516.85,11518.0,11510.1,11514.45,65175,11794425,11516.85,11518.0,11510.1,11514.45,65175.0,11794425.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 15:16:00,11514.2,11515.95,11511.0,11511.55,52350,11794425,11514.2,11515.95,11511.0,11511.55,52350.0,11794425.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 15:17:00,11511.25,11517.25,11508.3,11517.25,82725,11794425,11511.25,11517.25,11508.3,11517.25,82725.0,11794425.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 15:18:00,11517.4,11522.65,11516.55,11516.6,94200,11647725,11517.4,11522.65,11516.55,11516.6,94200.0,11647725.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 15:19:00,11516.6,11524.65,11516.35,11524.15,70350,11647725,11516.6,11524.65,11516.35,11524.15,70350.0,11647725.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 15:20:00,11524.25,11524.25,11512.85,11514.0,54600,11647725,11524.25,11524.25,11512.85,11514.0,54600.0,11647725.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 15:21:00,11514.95,11517.45,11510.0,11511.4,58500,11577075,11514.95,11517.45,11510.0,11511.4,58500.0,11577075.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 15:22:00,11512.2,11517.9,11511.65,11516.4,40050,11577075,11512.2,11517.9,11511.65,11516.4,40050.0,11577075.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 15:23:00,11516.75,11518.9,11516.0,11516.0,76650,11577075,11516.75,11518.9,11516.0,11516.0,76650.0,11577075.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 15:24:00,11515.9,11519.3,11514.8,11517.35,67350,11509275,11515.9,11519.3,11514.8,11517.35,67350.0,11509275.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 15:25:00,11516.55,11519.85,11514.4,11519.8,151950,11509275,11516.55,11519.85,11514.4,11519.8,152700.0,11509275.0,0.0,0.0,0.0,0.0,-750.0
2020-09-18 15:26:00,11519.25,11520.6,11518.45,11519.9,49500,11509275,11519.25,11520.6,11518.45,11519.9,49500.0,11509275.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 15:27:00,11520.25,11520.85,11517.15,11518.45,55725,11525175,11520.25,11520.85,11517.15,11518.45,55725.0,11525175.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 15:28:00,11517.45,11519.2,11515.45,11517.0,84075,11525175,11517.45,11519.2,11515.45,11517.0,84075.0,11525175.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 15:29:00,11517.9,11520.5,11517.15,11520.0,65700,11525175,11517.9,11520.5,11517.15,11520.0,65700.0,11525175.0,0.0,0.0,0.0,0.0,0.0
2020-09-18 15:30:00,11519.5,11519.5,11519.5,11519.5,75,11525175,11519.5,11519.5,11519.5,11519.5,75.0,11525175.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 09:15:00,11491.05,11508.35,11483.5,11500.0,150753,9894300,11491.05,11508.35,11483.5,11500.0,150750.0,9894300.0,0.0,0.0,0.0,0.0,3.0
2020-09-21 09:16:00,11500.05,11500.05,11489.3,11494.2,62850,9894300,11500.05,11500.05,11489.3,11494.2,62850.0,9894300.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 09:17:00,11495.25,11497.85,11491.0,11497.1,49425,9941250,11495.25,11497.85,11491.0,11497.1,49425.0,9941250.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 09:18:00,11498.3,11501.55,11495.05,11497.0,33075,9941250,11498.3,11501.55,11495.05,11497.0,33075.0,9941250.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 09:19:00,11497.0,11500.0,11495.0,11495.0,27300,9941250,11497.0,11500.0,11495.0,11495.0,27300.0,9941250.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 09:20:00,11498.45,11498.45,11490.15,11493.0,71850,9941175,11498.45,11498.45,11490.15,11493.0,71850.0,9941175.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 09:21:00,11493.15,11500.2,11492.0,11496.2,30675,9941175,11493.15,11500.2,11492.0,11496.2,30675.0,9941175.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 09:22:00,11496.0,11505.05,11496.0,11502.55,32400,9941175,11496.0,11505.05,11496.0,11502.55,32400.0,9941175.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 09:23:00,11503.25,11505.5,11500.8,11505.5,27150,9949575,11503.25,11505.5,11500.8,11505.5,27150.0,9949575.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 09:24:00,11505.15,11510.6,11503.1,11509.2,36975,9949575,11505.15,11510.6,11503.1,11509.2,36975.0,9949575.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 09:25:00,11509.9,11513.5,11508.85,11510.0,39150,9949575,11509.9,11513.5,11508.85,11510.0,39150.0,9949575.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 09:26:00,11510.0,11511.0,11503.85,11508.4,27750,9938175,11510.0,11511.0,11503.85,11508.4,27750.0,9938175.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 09:27:00,11506.95,11507.45,11503.85,11503.85,21150,9938175,11506.95,11507.45,11503.85,11503.85,21150.0,9938175.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 09:28:00,11505.45,11509.6,11503.0,11506.0,23550,9938175,11505.45,11509.6,11503.0,11506.0,23550.0,9938175.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 09:29:00,11507.0,11511.15,11507.0,11510.05,22725,9963750,11507.0,11511.15,11507.0,11510.05,22725.0,9963750.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 09:30:00,11511.95,11516.0,11510.7,11510.9,39150,9963750,11511.95,11516.0,11510.7,11510.9,39150.0,9963750.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 09:31:00,11513.25,11514.0,11507.35,11513.7,30525,9963750,11513.25,11514.0,11507.35,11513.7,30525.0,9963750.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 09:32:00,11516.0,11517.9,11512.5,11513.0,27225,9999975,11516.0,11517.9,11512.5,11513.0,27225.0,9999975.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 09:33:00,11514.0,11515.8,11510.15,11511.0,18600,9999975,11514.0,11515.8,11510.15,11511.0,18600.0,9999975.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 09:34:00,11511.0,11513.05,11510.7,11512.95,6225,9999975,11511.0,11513.05,11510.7,11512.95,6225.0,9999975.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 09:35:00,11512.95,11515.0,11511.95,11515.0,9375,9994200,11512.95,11515.0,11511.95,11515.0,9375.0,9994200.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 09:36:00,11514.0,11518.35,11514.0,11515.0,14700,9994200,11514.0,11518.35,11514.0,11515.0,14700.0,9994200.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 09:37:00,11515.0,11517.0,11512.3,11513.05,13200,9994200,11515.0,11517.0,11512.3,11513.05,13200.0,9994200.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 09:38:00,11513.3,11515.9,11506.7,11508.0,22500,10002525,11513.3,11515.9,11506.7,11508.0,22500.0,10002525.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 09:39:00,11507.5,11510.9,11507.35,11510.0,15450,10002525,11507.5,11510.9,11507.35,11510.0,15450.0,10002525.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 09:40:00,11509.0,11509.4,11504.15,11505.25,36975,10002525,11509.0,11509.4,11504.15,11505.25,36975.0,10002525.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 09:41:00,11506.0,11506.8,11503.55,11505.8,18675,10035825,11506.0,11506.8,11503.55,11505.8,18675.0,10035825.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 09:42:00,11505.8,11508.0,11501.1,11501.1,18600,10035825,11505.8,11508.0,11501.1,11501.1,18600.0,10035825.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 09:43:00,11499.8,11501.8,11498.5,11500.9,37875,10035825,11499.8,11501.8,11498.5,11500.9,37875.0,10035825.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 09:44:00,11500.85,11500.95,11496.3,11497.0,25950,10061175,11500.85,11500.95,11496.3,11497.0,25950.0,10061175.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 09:45:00,11499.0,11499.0,11492.95,11494.35,43500,10061175,11499.0,11499.0,11492.95,11494.35,43500.0,10061175.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 09:46:00,11494.7,11501.85,11494.7,11500.15,34050,10061175,11494.7,11501.85,11494.7,11500.15,34050.0,10061175.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 09:47:00,11500.25,11501.8,11496.15,11497.45,35700,10110300,11500.25,11501.8,11496.15,11497.45,35700.0,10110300.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 09:48:00,11497.95,11497.95,11491.6,11493.6,33900,10110300,11497.95,11497.95,11491.6,11493.6,33900.0,10110300.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 09:49:00,11493.05,11496.0,11492.2,11495.7,20550,10110300,11493.05,11496.0,11492.2,11495.7,20550.0,10110300.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 09:50:00,11495.15,11499.1,11495.15,11499.1,31050,10152375,11495.15,11499.1,11495.15,11499.1,31050.0,10152375.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 09:51:00,11498.6,11505.0,11498.45,11505.0,22725,10152375,11498.6,11505.0,11498.45,11505.0,22725.0,10152375.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 09:52:00,11503.55,11505.0,11501.0,11503.9,13575,10152375,11503.55,11505.0,11501.0,11503.9,13575.0,10152375.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 09:53:00,11503.1,11505.5,11502.55,11502.55,23250,10155825,11503.1,11505.5,11502.55,11502.55,23250.0,10155825.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 09:54:00,11503.85,11503.85,11499.1,11499.1,20100,10155825,11503.85,11503.85,11499.1,11499.1,20100.0,10155825.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 09:55:00,11499.65,11499.8,11495.0,11495.6,14850,10155825,11499.65,11499.8,11495.0,11495.6,14850.0,10155825.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 09:56:00,11495.05,11495.55,11492.4,11493.0,26025,10156500,11495.05,11495.55,11492.4,11493.0,26025.0,10156500.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 09:57:00,11493.3,11494.4,11490.75,11490.9,52425,10156500,11493.3,11494.4,11490.75,11490.9,52425.0,10156500.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 09:58:00,11491.4,11494.0,11490.65,11493.5,37200,10156500,11491.4,11494.0,11490.65,11493.5,37200.0,10156500.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 09:59:00,11493.5,11493.7,11490.85,11491.95,33000,10189575,11493.5,11493.7,11490.85,11491.95,33000.0,10189575.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 10:00:00,11491.85,11491.85,11484.05,11487.4,68850,10189575,11491.85,11491.85,11484.05,11487.4,68850.0,10189575.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 10:01:00,11487.2,11493.3,11487.2,11493.0,21000,10189575,11487.2,11493.3,11487.2,11493.0,21000.0,10189575.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 10:02:00,11493.2,11496.75,11493.05,11496.0,17550,10201200,11493.2,11496.75,11493.05,11496.0,17550.0,10201200.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 10:03:00,11495.5,11496.0,11492.8,11495.55,10050,10201200,11495.5,11496.0,11492.8,11495.55,10050.0,10201200.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 10:04:00,11496.0,11498.65,11496.0,11498.65,9000,10201200,11496.0,11498.65,11496.0,11498.65,9000.0,10201200.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 10:05:00,11499.0,11500.0,11497.95,11499.05,10425,10206450,11499.0,11500.0,11497.95,11499.05,10425.0,10206450.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 10:06:00,11499.5,11501.65,11496.95,11496.95,12225,10206450,11499.5,11501.65,11496.95,11496.95,12225.0,10206450.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 10:07:00,11496.95,11497.55,11494.05,11496.55,25275,10206450,11496.95,11497.55,11494.05,11496.55,25275.0,10206450.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 10:08:00,11493.9,11495.0,11492.8,11493.5,7350,10215150,11493.9,11495.0,11492.8,11493.5,7350.0,10215150.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 10:09:00,11493.8,11495.0,11489.4,11489.7,29025,10215150,11493.8,11495.0,11489.4,11489.7,29025.0,10215150.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 10:10:00,11491.15,11491.15,11474.1,11482.5,122850,10215150,11491.15,11491.15,11474.1,11482.5,122850.0,10215150.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 10:11:00,11483.9,11485.55,11479.65,11482.05,46950,10239525,11483.9,11485.55,11479.65,11482.05,46950.0,10239525.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 10:12:00,11481.4,11484.75,11480.35,11481.4,18225,10239525,11481.4,11484.75,11480.35,11481.4,18225.0,10239525.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 10:13:00,11480.05,11486.6,11480.0,11486.45,25125,10239525,11480.05,11486.6,11480.0,11486.45,25125.0,10239525.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 10:14:00,11485.45,11488.65,11483.8,11486.8,10875,10256400,11485.45,11488.65,11483.8,11486.8,10875.0,10256400.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 10:15:00,11488.8,11488.8,11481.1,11481.35,23250,10256400,11488.8,11488.8,11481.1,11481.35,23250.0,10256400.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 10:16:00,11481.9,11482.0,11477.0,11480.3,32625,10256400,11481.9,11482.0,11477.0,11480.3,32625.0,10256400.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 10:17:00,11480.45,11486.95,11480.45,11486.0,25500,10243050,11480.45,11486.95,11480.45,11486.0,25500.0,10243050.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 10:18:00,11486.85,11486.85,11484.8,11485.55,13050,10243050,11486.85,11486.85,11484.8,11485.55,13050.0,10243050.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 10:19:00,11485.05,11488.95,11484.65,11485.0,28950,10243050,11485.05,11488.95,11484.65,11485.0,28950.0,10243050.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 10:20:00,11485.25,11489.45,11484.5,11487.7,22575,10253850,11485.25,11489.45,11484.5,11487.7,23625.0,10253850.0,0.0,0.0,0.0,0.0,-1050.0
2020-09-21 10:21:00,11488.9,11495.0,11488.7,11493.65,37425,10253850,11488.9,11495.0,11488.7,11493.65,37425.0,10253850.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 10:22:00,11493.65,11499.0,11493.65,11496.0,28800,10253850,11493.65,11499.0,11493.65,11496.0,28800.0,10253850.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 10:23:00,11496.0,11507.25,11496.0,11504.0,56025,10265100,11496.0,11507.25,11496.0,11504.0,56025.0,10265100.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 10:24:00,11505.85,11505.85,11500.5,11502.65,36225,10265100,11505.85,11505.85,11500.5,11502.65,36225.0,10265100.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 10:25:00,11504.85,11527.0,11504.0,11519.9,201300,10265100,11504.85,11527.0,11504.0,11519.9,201300.0,10265100.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 10:26:00,11520.55,11521.65,11511.0,11514.0,37050,10174500,11520.55,11521.65,11511.0,11514.0,37050.0,10174500.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 10:27:00,11514.0,11516.0,11510.7,11512.55,30525,10174500,11514.0,11516.0,11510.7,11512.55,30525.0,10174500.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 10:28:00,11514.0,11515.0,11511.25,11512.0,24825,10174500,11514.0,11515.0,11511.25,11512.0,24825.0,10174500.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 10:29:00,11513.0,11517.0,11511.3,11514.2,22725,10153650,11513.0,11517.0,11511.3,11514.2,22725.0,10153650.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 10:30:00,11515.5,11518.45,11509.35,11510.0,22200,10153650,11515.5,11518.45,11509.35,11510.0,22200.0,10153650.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 10:31:00,11511.0,11511.0,11507.0,11508.55,31050,10153650,11511.0,11511.0,11507.0,11508.55,31050.0,10153650.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 10:32:00,11509.2,11512.9,11508.5,11512.0,12000,10153875,11509.2,11512.9,11508.5,11512.0,12000.0,10153875.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 10:33:00,11513.55,11515.0,11511.3,11511.3,11775,10153875,11513.55,11515.0,11511.3,11511.3,11775.0,10153875.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 10:34:00,11511.5,11515.0,11510.3,11515.0,11175,10153875,11511.5,11515.0,11510.3,11515.0,11175.0,10153875.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 10:35:00,11515.0,11517.0,11514.15,11515.5,12225,10158150,11515.0,11517.0,11514.15,11515.5,12225.0,10158150.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 10:36:00,11515.5,11519.1,11515.25,11519.0,13875,10158150,11515.5,11519.1,11515.25,11519.0,13875.0,10158150.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 10:37:00,11519.0,11519.0,11515.0,11515.25,12525,10158150,11519.0,11519.0,11515.0,11515.25,12525.0,10158150.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 10:38:00,11516.7,11516.7,11512.3,11514.0,9975,10159500,11516.7,11516.7,11512.3,11514.0,9975.0,10159500.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 10:39:00,11514.0,11516.45,11513.05,11514.7,14775,10159500,11514.0,11516.45,11513.05,11514.7,14775.0,10159500.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 10:40:00,11513.05,11514.25,11512.25,11512.65,10875,10159500,11513.05,11514.25,11512.25,11512.65,10875.0,10159500.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 10:41:00,11512.7,11512.7,11510.0,11512.0,12225,10164825,11512.7,11512.7,11510.0,11512.0,12225.0,10164825.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 10:42:00,11511.9,11514.9,11511.25,11513.6,21225,10164825,11511.9,11514.9,11511.25,11513.6,21225.0,10164825.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 10:43:00,11513.45,11513.45,11507.6,11510.5,12375,10164825,11513.45,11513.45,11507.6,11510.5,12375.0,10164825.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 10:44:00,11512.0,11513.4,11507.6,11507.6,20325,10168350,11512.0,11513.4,11507.6,11507.6,20325.0,10168350.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 10:45:00,11508.5,11511.95,11507.4,11508.0,8625,10168350,11508.5,11511.95,11507.4,11508.0,8625.0,10168350.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 10:46:00,11509.0,11509.7,11506.45,11509.4,9225,10168350,11509.0,11509.7,11506.45,11509.4,9225.0,10168350.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 10:47:00,11507.75,11511.0,11507.05,11510.0,7500,10173825,11507.75,11511.0,11507.05,11510.0,7500.0,10173825.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 10:48:00,11511.0,11512.15,11507.55,11509.3,7875,10173825,11511.0,11512.15,11507.55,11509.3,7875.0,10173825.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 10:49:00,11509.5,11511.0,11508.05,11510.0,13875,10173825,11509.5,11511.0,11508.05,11510.0,13875.0,10173825.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 10:50:00,11509.0,11514.0,11508.1,11513.05,16725,10072575,11509.0,11514.0,11508.1,11513.05,16725.0,10072575.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 10:51:00,11513.05,11516.25,11512.5,11512.5,13125,10072575,11513.05,11516.25,11512.5,11512.5,13125.0,10072575.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 10:52:00,11512.5,11512.5,11508.1,11508.85,38925,10072575,11512.5,11512.5,11508.1,11508.85,38925.0,10072575.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 10:53:00,11508.9,11511.05,11496.8,11497.8,44100,10105050,11508.9,11511.05,11496.8,11497.8,44100.0,10105050.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 10:54:00,11497.9,11502.6,11494.45,11502.6,23700,10105050,11497.9,11502.6,11494.45,11502.6,23700.0,10105050.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 10:55:00,11502.15,11502.7,11498.55,11500.0,15375,10105050,11502.15,11502.7,11498.55,11500.0,15375.0,10105050.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 10:56:00,11500.45,11501.2,11498.7,11500.0,11850,10113300,11500.45,11501.2,11498.7,11500.0,11850.0,10113300.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 10:57:00,11501.0,11501.0,11496.85,11498.2,13875,10113300,11501.0,11501.0,11496.85,11498.2,13875.0,10113300.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 10:58:00,11498.2,11499.0,11496.8,11497.35,11325,10113300,11498.2,11499.0,11496.8,11497.35,11325.0,10113300.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 10:59:00,11498.65,11502.5,11497.9,11498.15,23475,10123200,11498.65,11502.5,11497.9,11498.15,23475.0,10123200.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 11:00:00,11497.0,11499.4,11496.0,11498.0,31575,10123200,11497.0,11499.4,11496.0,11498.0,31575.0,10123200.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 11:01:00,11497.0,11498.5,11491.05,11494.95,22200,10123200,11497.0,11498.5,11491.05,11494.95,22200.0,10123200.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 11:02:00,11494.4,11494.45,11487.15,11487.5,40650,10152750,11494.4,11494.45,11487.15,11487.5,40650.0,10152750.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 11:03:00,11488.0,11492.0,11486.4,11489.7,35475,10152750,11488.0,11492.0,11486.4,11489.7,35475.0,10152750.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 11:04:00,11489.45,11489.45,11478.3,11480.8,81900,10152750,11489.45,11489.45,11478.3,11480.8,81900.0,10152750.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 11:05:00,11481.0,11488.0,11481.0,11485.1,30825,10171425,11481.0,11488.0,11481.0,11485.1,30825.0,10171425.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 11:06:00,11484.5,11489.1,11482.9,11489.1,16425,10171425,11484.5,11489.1,11482.9,11489.1,16425.0,10171425.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 11:07:00,11489.15,11489.15,11484.2,11485.0,12975,10171425,11489.15,11489.15,11484.2,11485.0,12975.0,10171425.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 11:08:00,11485.0,11487.8,11484.5,11487.1,10800,10162725,11485.0,11487.8,11484.5,11487.1,10800.0,10162725.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 11:09:00,11487.15,11491.3,11487.15,11488.5,20775,10162725,11487.15,11491.3,11487.15,11488.5,20775.0,10162725.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 11:10:00,11489.0,11493.3,11488.0,11490.0,13050,10162725,11489.0,11493.3,11488.0,11490.0,13050.0,10162725.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 11:11:00,11490.0,11493.35,11488.15,11491.5,12450,10177275,11490.0,11493.35,11488.15,11491.5,12450.0,10177275.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 11:12:00,11492.8,11494.75,11489.1,11489.1,10425,10177275,11492.8,11494.75,11489.1,11489.1,10425.0,10177275.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 11:13:00,11488.25,11489.15,11486.1,11488.05,11550,10177275,11488.25,11489.15,11486.1,11488.05,11550.0,10177275.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 11:14:00,11487.45,11488.25,11483.0,11483.0,18375,10175625,11487.45,11488.25,11483.0,11483.0,18375.0,10175625.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 11:15:00,11483.0,11486.95,11482.0,11485.0,16350,10175625,11483.0,11486.95,11482.0,11485.0,16350.0,10175625.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 11:16:00,11485.85,11488.1,11484.1,11487.3,7275,10175625,11485.85,11488.1,11484.1,11487.3,7275.0,10175625.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 11:17:00,11487.55,11487.55,11484.2,11484.2,11100,10188225,11487.55,11487.55,11484.2,11484.2,11100.0,10188225.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 11:18:00,11483.2,11490.0,11483.2,11490.0,18075,10188225,11483.2,11490.0,11483.2,11490.0,18075.0,10188225.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 11:19:00,11487.6,11493.05,11487.6,11492.95,17700,10188225,11487.6,11493.05,11487.6,11492.95,17700.0,10188225.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 11:20:00,11492.35,11493.85,11489.15,11491.0,12225,10204125,11492.35,11493.85,11489.15,11491.0,12225.0,10204125.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 11:21:00,11491.5,11494.0,11491.0,11494.0,9375,10204125,11491.5,11494.0,11491.0,11494.0,9375.0,10204125.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 11:22:00,11494.05,11495.0,11491.5,11494.8,11175,10204125,11494.05,11495.0,11491.5,11494.8,11175.0,10204125.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 11:23:00,11494.9,11498.55,11494.5,11495.9,20325,10200075,11494.9,11498.55,11494.5,11495.9,20325.0,10200075.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 11:24:00,11496.1,11496.1,11493.45,11493.5,10275,10200075,11496.1,11496.1,11493.45,11493.5,10275.0,10200075.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 11:25:00,11493.3,11493.4,11491.5,11492.2,8700,10200075,11493.3,11493.4,11491.5,11492.2,8700.0,10200075.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 11:26:00,11493.15,11493.85,11488.0,11488.0,13650,10210950,11493.15,11493.85,11488.0,11488.0,13650.0,10210950.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 11:27:00,11487.7,11490.0,11485.0,11485.1,20100,10210950,11487.7,11490.0,11485.0,11485.1,20100.0,10210950.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 11:28:00,11485.0,11486.95,11485.0,11486.85,10275,10210950,11485.0,11486.95,11485.0,11486.85,10275.0,10210950.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 11:29:00,11486.0,11490.8,11486.0,11489.85,7875,10186725,11486.0,11490.8,11486.0,11489.85,7875.0,10186725.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 11:30:00,11489.85,11494.35,11489.6,11492.1,13800,10186725,11489.85,11494.35,11489.6,11492.1,13800.0,10186725.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 11:31:00,11492.75,11497.0,11492.75,11496.0,21450,10186725,11492.75,11497.0,11492.75,11496.0,21450.0,10186725.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 11:32:00,11496.0,11497.1,11492.4,11493.25,10200,10190100,11496.0,11497.1,11492.4,11493.25,10200.0,10190100.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 11:33:00,11493.25,11493.95,11488.3,11489.7,9900,10190100,11493.25,11493.95,11488.3,11489.7,9900.0,10190100.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 11:34:00,11489.9,11489.9,11486.0,11488.25,9900,10190100,11489.9,11489.9,11486.0,11488.25,9900.0,10190100.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 11:35:00,11488.05,11490.95,11488.05,11489.2,7125,10198275,11488.05,11490.95,11488.05,11489.2,7125.0,10198275.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 11:36:00,11489.75,11491.6,11485.2,11485.2,12750,10198275,11489.75,11491.6,11485.2,11485.2,12750.0,10198275.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 11:37:00,11486.4,11491.0,11485.4,11488.1,8550,10198275,11486.4,11491.0,11485.4,11488.1,8550.0,10198275.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 11:38:00,11490.1,11490.2,11485.5,11486.55,7275,10186275,11490.1,11490.2,11485.5,11486.55,7275.0,10186275.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 11:39:00,11486.55,11503.4,11485.0,11496.1,40500,10186275,11486.55,11503.4,11485.0,11496.1,40500.0,10186275.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 11:40:00,11497.25,11502.5,11497.0,11500.0,16425,10186275,11497.25,11502.5,11497.0,11500.0,16425.0,10186275.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 11:41:00,11500.0,11502.9,11498.05,11499.55,16200,10200525,11500.0,11502.9,11498.05,11499.55,16200.0,10200525.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 11:42:00,11500.5,11502.15,11497.05,11498.0,11325,10200525,11500.5,11502.15,11497.05,11498.0,11325.0,10200525.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 11:43:00,11498.0,11498.0,11496.0,11497.2,11475,10200525,11498.0,11498.0,11496.0,11497.2,11475.0,10200525.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 11:44:00,11498.2,11501.45,11496.9,11500.0,11475,10207800,11498.2,11501.45,11496.9,11500.0,11475.0,10207800.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 11:45:00,11499.6,11503.2,11496.0,11498.35,36075,10207800,11499.6,11503.2,11496.0,11498.35,36075.0,10207800.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 11:46:00,11498.35,11498.65,11492.9,11498.55,11625,10207800,11498.35,11498.65,11492.9,11498.55,11625.0,10207800.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 11:47:00,11498.55,11498.55,11496.05,11497.05,10425,10215225,11498.55,11498.55,11496.05,11497.05,10425.0,10215225.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 11:48:00,11497.05,11500.2,11495.05,11498.6,15075,10215225,11497.05,11500.2,11495.05,11498.6,15075.0,10215225.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 11:49:00,11500.4,11503.15,11497.05,11501.2,22275,10215225,11500.4,11503.15,11497.05,11501.2,22275.0,10215225.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 11:50:00,11500.1,11503.5,11500.0,11501.65,18150,10201800,11500.1,11503.5,11500.0,11501.65,18150.0,10201800.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 11:51:00,11501.5,11502.15,11495.1,11497.55,14475,10201800,11501.5,11502.15,11495.1,11497.55,14475.0,10201800.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 11:52:00,11496.5,11497.5,11495.0,11497.5,6000,10201800,11496.5,11497.5,11495.0,11497.5,6000.0,10201800.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 11:53:00,11497.25,11498.0,11495.8,11497.0,7350,10189650,11497.25,11498.0,11495.8,11497.0,7350.0,10189650.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 11:54:00,11497.95,11497.95,11489.6,11492.0,29250,10189650,11497.95,11497.95,11489.6,11492.0,29250.0,10189650.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 11:55:00,11492.3,11494.0,11486.8,11488.2,46350,10189650,11492.3,11494.0,11486.8,11488.2,46350.0,10189650.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 11:56:00,11488.5,11492.0,11486.5,11488.8,24675,10202625,11488.5,11492.0,11486.5,11488.8,24675.0,10202625.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 11:57:00,11488.8,11492.0,11488.8,11491.35,21975,10202625,11488.8,11492.0,11488.8,11491.35,21975.0,10202625.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 11:58:00,11490.45,11492.9,11486.0,11492.0,12300,10202625,11490.45,11492.9,11486.0,11492.0,12300.0,10202625.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 11:59:00,11491.7,11496.7,11491.7,11494.3,10575,10204950,11491.7,11496.7,11491.7,11494.3,10575.0,10204950.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 12:00:00,11492.5,11493.8,11483.0,11485.0,28350,10204950,11492.5,11493.8,11483.0,11485.0,28350.0,10204950.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 12:01:00,11485.7,11489.5,11485.1,11487.7,15975,10204950,11485.7,11489.5,11485.1,11487.7,15975.0,10204950.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 12:02:00,11487.75,11492.25,11487.05,11490.0,12000,10208775,11487.75,11492.25,11487.05,11490.0,12000.0,10208775.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 12:03:00,11490.0,11492.55,11488.2,11489.7,4575,10208775,11490.0,11492.55,11488.2,11489.7,4575.0,10208775.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 12:04:00,11490.0,11492.0,11489.0,11489.3,6975,10208775,11490.0,11492.0,11489.0,11489.3,6975.0,10208775.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 12:05:00,11489.3,11490.95,11487.05,11488.7,6900,10213350,11489.3,11490.95,11487.05,11488.7,6900.0,10213350.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 12:06:00,11488.65,11490.0,11488.0,11490.0,5475,10213350,11488.65,11490.0,11488.0,11490.0,5475.0,10213350.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 12:07:00,11491.0,11495.05,11491.0,11493.05,9075,10213350,11491.0,11495.05,11491.0,11493.05,9075.0,10213350.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 12:08:00,11491.0,11494.15,11491.0,11493.85,10575,10216500,11491.0,11494.15,11491.0,11493.85,10575.0,10216500.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 12:09:00,11493.75,11494.35,11490.0,11492.15,10350,10216500,11493.75,11494.35,11490.0,11492.15,10350.0,10216500.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 12:10:00,11492.15,11496.0,11491.0,11495.0,8550,10216500,11492.15,11496.0,11491.0,11495.0,8550.0,10216500.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 12:11:00,11494.9,11497.7,11494.6,11495.2,10875,10224000,11494.9,11497.7,11494.6,11495.2,10875.0,10224000.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 12:12:00,11495.0,11495.4,11491.0,11491.0,10350,10224000,11495.0,11495.4,11491.0,11491.0,10350.0,10224000.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 12:13:00,11492.6,11494.75,11490.35,11492.0,5775,10224000,11492.6,11494.75,11490.35,11492.0,5775.0,10224000.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 12:14:00,11493.8,11497.55,11493.6,11497.55,7050,10221975,11493.8,11497.55,11493.6,11497.55,7050.0,10221975.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 12:15:00,11497.4,11498.0,11496.1,11496.55,14475,10221975,11497.4,11498.0,11496.1,11496.55,14475.0,10221975.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 12:16:00,11496.0,11497.0,11492.25,11494.35,10125,10221975,11496.0,11497.0,11492.25,11494.35,10125.0,10221975.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 12:17:00,11494.1,11494.85,11491.05,11492.0,8400,10220925,11494.1,11494.85,11491.05,11492.0,8400.0,10220925.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 12:18:00,11493.0,11494.75,11491.1,11493.0,3900,10220925,11493.0,11494.75,11491.1,11493.0,3900.0,10220925.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 12:19:00,11494.75,11495.7,11493.0,11493.0,3900,10220925,11494.75,11495.7,11493.0,11493.0,3900.0,10220925.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 12:20:00,11493.5,11493.5,11491.75,11491.8,5550,10226775,11493.5,11493.5,11491.75,11491.8,5550.0,10226775.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 12:21:00,11491.8,11495.0,11491.8,11495.0,5775,10226775,11491.8,11495.0,11491.8,11495.0,5775.0,10226775.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 12:22:00,11495.75,11497.3,11494.0,11495.5,15975,10226775,11495.75,11497.3,11494.0,11495.5,15975.0,10226775.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 12:23:00,11495.5,11498.1,11495.25,11497.2,6675,10222500,11495.5,11498.1,11495.25,11497.2,6675.0,10222500.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 12:24:00,11497.4,11502.0,11496.4,11501.15,23100,10222500,11497.4,11502.0,11496.4,11501.15,23100.0,10222500.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 12:25:00,11501.15,11506.0,11500.0,11501.65,34875,10222500,11501.15,11506.0,11500.0,11501.65,34875.0,10222500.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 12:26:00,11501.7,11502.9,11500.0,11501.85,14175,10214325,11501.7,11502.9,11500.0,11501.85,14175.0,10214325.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 12:27:00,11501.1,11502.65,11499.5,11500.0,24900,10214325,11501.1,11502.65,11499.5,11500.0,24900.0,10214325.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 12:28:00,11500.0,11500.35,11495.75,11497.75,6075,10214325,11500.0,11500.35,11495.75,11497.75,6075.0,10214325.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 12:29:00,11497.75,11504.95,11497.75,11504.95,25725,10218900,11497.75,11504.95,11497.75,11504.95,25725.0,10218900.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 12:30:00,11504.65,11504.65,11501.9,11502.0,17175,10218900,11504.65,11504.65,11501.9,11502.0,17175.0,10218900.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 12:31:00,11502.95,11508.8,11490.3,11491.0,44025,10218900,11502.95,11508.8,11490.3,11491.0,44025.0,10218900.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 12:32:00,11493.0,11494.3,11488.0,11494.2,20400,10218900,11493.0,11494.3,11488.0,11494.2,20400.0,10218900.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 12:33:00,11493.5,11493.5,11487.2,11490.0,21975,10217250,11493.5,11493.5,11487.2,11490.0,21975.0,10217250.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 12:34:00,11491.9,11491.9,11486.0,11488.5,15075,10217250,11491.9,11491.9,11486.0,11488.5,15075.0,10217250.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 12:35:00,11486.95,11490.0,11484.05,11484.2,57600,10217250,11486.95,11490.0,11484.05,11484.2,57600.0,10217250.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 12:36:00,11485.5,11488.85,11484.25,11487.35,15825,10251375,11485.5,11488.85,11484.25,11487.35,15825.0,10251375.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 12:37:00,11485.0,11488.0,11483.55,11486.0,17100,10251375,11485.0,11488.0,11483.55,11486.0,17100.0,10251375.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 12:38:00,11486.0,11486.0,11460.75,11465.2,255825,10251375,11486.0,11486.0,11460.75,11465.2,255825.0,10251375.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 12:39:00,11465.0,11469.0,11462.6,11466.95,45825,10295175,11465.0,11469.0,11462.6,11466.95,45825.0,10295175.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 12:40:00,11468.0,11468.0,11444.05,11459.8,231375,10295175,11468.0,11468.0,11444.05,11459.8,231375.0,10295175.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 12:41:00,11458.55,11463.55,11455.7,11460.35,42600,10295175,11458.55,11463.55,11455.7,11460.35,42600.0,10295175.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 12:42:00,11461.0,11466.5,11457.85,11463.8,31275,10346175,11461.0,11466.5,11457.85,11463.8,31275.0,10346175.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 12:43:00,11464.25,11469.85,11460.15,11460.55,20925,10346175,11464.25,11469.85,11460.15,11460.55,20925.0,10346175.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 12:44:00,11460.75,11462.35,11456.9,11458.0,37350,10346175,11460.75,11462.35,11456.9,11458.0,37350.0,10346175.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 12:45:00,11456.2,11457.4,11452.3,11455.0,34275,10365525,11456.2,11457.4,11452.3,11455.0,34275.0,10365525.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 12:46:00,11455.0,11468.55,11453.1,11465.65,55500,10365525,11455.0,11468.55,11453.1,11465.65,55500.0,10365525.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 12:47:00,11467.25,11470.75,11464.8,11465.95,29625,10365525,11467.25,11470.75,11464.8,11465.95,29625.0,10365525.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 12:48:00,11465.95,11471.25,11464.2,11466.9,18900,10415100,11465.95,11471.25,11464.2,11466.9,18900.0,10415100.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 12:49:00,11466.9,11467.35,11463.0,11465.5,16950,10415100,11466.9,11467.35,11463.0,11465.5,16950.0,10415100.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 12:50:00,11465.75,11466.5,11460.8,11460.9,16425,10415100,11465.75,11466.5,11460.8,11460.9,16425.0,10415100.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 12:51:00,11460.0,11461.35,11456.0,11461.0,30825,10429875,11460.0,11461.35,11456.0,11461.0,30825.0,10429875.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 12:52:00,11460.0,11461.7,11457.25,11460.55,13875,10429875,11460.0,11461.7,11457.25,11460.55,13875.0,10429875.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 12:53:00,11461.0,11462.0,11458.15,11460.5,20250,10429875,11461.0,11462.0,11458.15,11460.5,20250.0,10429875.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 12:54:00,11460.5,11460.5,11456.0,11456.55,27150,10457175,11460.5,11460.5,11456.0,11456.55,27150.0,10457175.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 12:55:00,11456.55,11460.2,11452.15,11460.2,63225,10457175,11456.55,11460.2,11452.15,11460.2,63225.0,10457175.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 12:56:00,11461.1,11465.85,11459.5,11460.15,20700,10457175,11461.1,11465.85,11459.5,11460.15,20700.0,10457175.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 12:57:00,11460.1,11464.0,11460.1,11462.0,12000,10504050,11460.1,11464.0,11460.1,11462.0,12000.0,10504050.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 12:58:00,11460.0,11463.1,11457.0,11460.3,13650,10504050,11460.0,11463.1,11457.0,11460.3,13650.0,10504050.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 12:59:00,11462.0,11463.0,11457.3,11460.3,16050,10504050,11462.0,11463.0,11457.3,11460.3,16050.0,10504050.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 13:00:00,11462.55,11462.55,11455.5,11458.0,20700,10520625,11462.55,11462.55,11455.5,11458.0,20700.0,10520625.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 13:01:00,11458.0,11463.0,11456.15,11463.0,19425,10520625,11458.0,11463.0,11456.15,11463.0,19425.0,10520625.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 13:02:00,11464.0,11464.8,11460.5,11460.9,15075,10520625,11464.0,11464.8,11460.5,11460.9,15075.0,10520625.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 13:03:00,11461.0,11461.0,11447.1,11447.1,50325,10547700,11461.0,11461.0,11447.1,11447.1,50325.0,10547700.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 13:04:00,11447.75,11449.8,11446.0,11447.0,33600,10547700,11447.75,11449.8,11446.0,11447.0,33600.0,10547700.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 13:05:00,11448.0,11450.0,11435.6,11441.7,165150,10547700,11448.0,11450.0,11435.6,11441.7,165150.0,10547700.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 13:06:00,11442.0,11445.5,11436.75,11445.35,60225,10616775,11442.0,11445.5,11436.75,11445.35,60225.0,10616775.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 13:07:00,11444.7,11445.75,11439.55,11442.0,28575,10616775,11444.7,11445.75,11439.55,11442.0,28575.0,10616775.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 13:08:00,11440.25,11443.45,11437.0,11443.45,27600,10616775,11440.25,11443.45,11437.0,11443.45,27600.0,10616775.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 13:09:00,11444.0,11447.5,11442.55,11444.95,32850,10654950,11444.0,11447.5,11442.55,11444.95,32850.0,10654950.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 13:10:00,11444.3,11450.0,11441.05,11450.0,32025,10654950,11444.3,11450.0,11441.05,11450.0,32025.0,10654950.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 13:11:00,11450.0,11457.4,11448.8,11457.4,26250,10654950,11450.0,11457.4,11448.8,11457.4,26250.0,10654950.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 13:12:00,11455.05,11456.85,11450.0,11452.0,17325,10649325,11455.05,11456.85,11450.0,11452.0,17325.0,10649325.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 13:13:00,11451.15,11452.0,11445.3,11447.5,13500,10649325,11451.15,11452.0,11445.3,11447.5,13500.0,10649325.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 13:14:00,11447.7,11447.95,11443.15,11444.55,20775,10649325,11447.7,11447.95,11443.15,11444.55,20775.0,10649325.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 13:15:00,11444.0,11444.0,11426.0,11432.4,146475,10655775,11444.0,11444.0,11426.0,11432.4,146475.0,10655775.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 13:16:00,11432.7,11437.6,11432.1,11434.4,30300,10655775,11432.7,11437.6,11432.1,11434.4,30300.0,10655775.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 13:17:00,11434.0,11438.4,11432.0,11437.65,38250,10655775,11434.0,11438.4,11432.0,11437.65,38250.0,10655775.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 13:18:00,11439.75,11444.0,11432.4,11432.4,27300,10685025,11439.75,11444.0,11432.4,11432.4,27300.0,10685025.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 13:19:00,11432.05,11436.75,11430.45,11430.45,21675,10685025,11432.05,11436.75,11430.45,11430.45,21675.0,10685025.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 13:20:00,11430.3,11430.95,11423.0,11428.9,66300,10685025,11430.3,11430.95,11423.0,11428.9,66300.0,10685025.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 13:21:00,11429.0,11432.8,11420.0,11424.3,88275,10689675,11429.0,11432.8,11420.0,11424.3,88275.0,10689675.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 13:22:00,11423.95,11426.85,11421.0,11422.5,48525,10689675,11423.95,11426.85,11421.0,11422.5,48525.0,10689675.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 13:23:00,11421.9,11425.9,11416.75,11425.6,49875,10689675,11421.9,11425.9,11416.75,11425.6,49875.0,10689675.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 13:24:00,11426.0,11427.2,11421.0,11427.0,24075,10705875,11426.0,11427.2,11421.0,11427.0,24075.0,10705875.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 13:25:00,11425.0,11429.9,11423.95,11425.8,36300,10705875,11425.0,11429.9,11423.95,11425.8,36300.0,10705875.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 13:26:00,11426.5,11436.3,11425.6,11436.3,26775,10705875,11426.5,11436.3,11425.6,11436.3,26775.0,10705875.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 13:27:00,11435.7,11435.7,11430.05,11434.0,26850,10708800,11435.7,11435.7,11430.05,11434.0,26850.0,10708800.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 13:28:00,11434.0,11434.0,11427.0,11431.65,28500,10708800,11434.0,11434.0,11427.0,11431.65,28500.0,10708800.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 13:29:00,11431.5,11431.5,11425.55,11428.35,10950,10708800,11431.5,11431.5,11425.55,11428.35,10950.0,10708800.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 13:30:00,11428.95,11430.0,11419.45,11430.0,46650,10720350,11428.95,11430.0,11419.45,11430.0,46650.0,10720350.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 13:31:00,11429.95,11434.2,11428.3,11432.8,26700,10720350,11429.95,11434.2,11428.3,11432.8,26700.0,10720350.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 13:32:00,11433.0,11437.3,11427.05,11428.25,30000,10720350,11433.0,11437.3,11427.05,11428.25,30000.0,10720350.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 13:33:00,11428.75,11428.75,11422.5,11424.55,22125,10724550,11428.75,11428.75,11422.5,11424.55,22125.0,10724550.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 13:34:00,11426.0,11429.45,11424.8,11425.0,17475,10724550,11426.0,11429.45,11424.8,11425.0,17475.0,10724550.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 13:35:00,11425.95,11433.75,11424.95,11432.65,15900,10724550,11425.95,11433.75,11424.95,11432.65,15900.0,10724550.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 13:36:00,11430.55,11432.2,11425.0,11427.8,10425,10733325,11430.55,11432.2,11425.0,11427.8,10425.0,10733325.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 13:37:00,11427.8,11427.8,11414.0,11419.0,70950,10733325,11427.8,11427.8,11414.0,11419.0,70950.0,10733325.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 13:38:00,11418.55,11420.35,11415.5,11416.0,24225,10733325,11418.55,11420.35,11415.5,11416.0,24225.0,10733325.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 13:39:00,11411.7,11414.45,11407.0,11411.85,96825,10737600,11411.7,11414.45,11407.0,11411.85,96825.0,10737600.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 13:40:00,11413.95,11413.95,11404.0,11406.85,115800,10737600,11413.95,11413.95,11404.0,11406.85,115800.0,10737600.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 13:41:00,11405.15,11410.0,11405.05,11410.0,37350,10737600,11405.15,11410.0,11405.05,11410.0,37350.0,10737600.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 13:42:00,11410.75,11411.3,11403.0,11405.9,30525,10748250,11410.75,11411.3,11403.0,11405.9,30525.0,10748250.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 13:43:00,11405.95,11411.2,11404.5,11411.2,25050,10748250,11405.95,11411.2,11404.5,11411.2,25050.0,10748250.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 13:44:00,11411.2,11411.5,11402.4,11405.0,42525,10748250,11411.2,11411.5,11402.4,11405.0,42525.0,10748250.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 13:45:00,11403.35,11407.6,11397.5,11403.3,85575,10755600,11403.35,11407.6,11397.5,11403.3,85575.0,10755600.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 13:46:00,11403.0,11405.0,11392.05,11395.45,62700,10755600,11403.0,11405.0,11392.05,11395.45,62700.0,10755600.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 13:47:00,11396.9,11398.9,11392.45,11396.0,43050,10755600,11396.9,11398.9,11392.45,11396.0,43050.0,10755600.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 13:48:00,11394.05,11396.0,11386.0,11387.3,75450,10765425,11394.05,11396.0,11386.0,11387.3,75450.0,10765425.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 13:49:00,11389.1,11393.4,11386.6,11391.5,55725,10765425,11389.1,11393.4,11386.6,11391.5,55725.0,10765425.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 13:50:00,11392.2,11401.45,11391.05,11398.65,44325,10765425,11392.2,11401.45,11391.05,11398.65,44325.0,10765425.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 13:51:00,11398.0,11399.3,11393.5,11397.95,37350,10768875,11398.0,11399.3,11393.5,11397.95,37350.0,10768875.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 13:52:00,11397.9,11398.2,11394.75,11398.0,33825,10768875,11397.9,11398.2,11394.75,11398.0,33825.0,10768875.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 13:53:00,11398.2,11398.2,11387.65,11393.9,52500,10768875,11398.2,11398.2,11387.65,11393.9,52500.0,10768875.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 13:54:00,11393.0,11395.0,11389.9,11394.5,53025,10797600,11393.0,11395.0,11389.9,11394.5,53025.0,10797600.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 13:55:00,11395.0,11404.85,11394.5,11401.85,42300,10797600,11395.0,11404.85,11394.5,11401.85,42300.0,10797600.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 13:56:00,11402.5,11404.5,11399.0,11400.05,33150,10797600,11402.5,11404.5,11399.0,11400.05,33150.0,10797600.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 13:57:00,11400.0,11400.0,11387.2,11389.7,41700,10817625,11400.0,11400.0,11387.2,11389.7,41700.0,10817625.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 13:58:00,11388.0,11396.55,11382.15,11394.65,80400,10817625,11388.0,11396.55,11382.15,11394.65,80400.0,10817625.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 13:59:00,11395.0,11397.05,11392.0,11392.0,51900,10817625,11395.0,11397.05,11392.0,11392.0,51900.0,10817625.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 14:00:00,11392.0,11393.25,11380.0,11382.9,71025,10871400,11392.0,11393.25,11380.0,11382.9,71025.0,10871400.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 14:01:00,11383.15,11386.3,11376.4,11382.25,59175,10871400,11383.15,11386.3,11376.4,11382.25,59175.0,10871400.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 14:02:00,11382.1,11385.0,11373.0,11377.0,76950,10871400,11382.1,11385.0,11373.0,11377.0,76950.0,10871400.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 14:03:00,11376.55,11377.95,11371.05,11376.55,74250,10814325,11376.55,11377.95,11371.05,11376.55,74250.0,10814325.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 14:04:00,11375.5,11381.35,11375.4,11378.9,60900,10814325,11375.5,11381.35,11375.4,11378.9,60900.0,10814325.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 14:05:00,11379.45,11384.15,11379.15,11381.0,53850,10814325,11379.45,11384.15,11379.15,11381.0,53850.0,10814325.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 14:06:00,11381.0,11381.0,11365.55,11370.05,97875,10839975,11381.0,11381.0,11365.55,11370.05,97875.0,10839975.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 14:07:00,11371.55,11372.1,11365.15,11367.55,87300,10839975,11371.55,11372.1,11365.15,11367.55,87300.0,10839975.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 14:08:00,11367.65,11368.15,11352.1,11355.2,120075,10839975,11367.65,11368.15,11352.1,11355.2,120075.0,10839975.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 14:09:00,11351.05,11360.7,11351.05,11352.75,98325,10870050,11351.05,11360.7,11351.05,11352.75,98325.0,10870050.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 14:10:00,11353.15,11354.0,11341.4,11343.0,120750,10870050,11353.15,11354.0,11341.4,11343.0,120750.0,10870050.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 14:11:00,11345.45,11350.4,11332.6,11338.1,116700,10870050,11345.45,11350.4,11332.6,11338.1,116700.0,10870050.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 14:12:00,11336.55,11337.7,11320.1,11326.0,119550,10902225,11336.55,11337.7,11320.1,11326.0,119550.0,10902225.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 14:13:00,11325.9,11327.5,11305.75,11320.0,130725,10902225,11325.9,11327.5,11305.75,11320.0,130725.0,10902225.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 14:14:00,11320.8,11328.0,11317.95,11321.9,159225,10902225,11320.8,11328.0,11317.95,11321.9,159225.0,10902225.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 14:15:00,11323.3,11324.5,11293.05,11297.0,157350,10904475,11323.3,11324.5,11293.05,11297.0,157350.0,10904475.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 14:16:00,11299.8,11303.5,11270.0,11276.55,165225,10904475,11299.8,11303.5,11270.0,11276.55,165225.0,10904475.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 14:17:00,11272.75,11282.4,11262.3,11262.3,149925,10904475,11272.75,11282.4,11262.3,11262.3,149925.0,10904475.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 14:18:00,11257.45,11274.3,11253.45,11271.55,152625,10908675,11257.45,11274.3,11253.45,11271.55,152625.0,10908675.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 14:19:00,11273.0,11300.0,11269.0,11300.0,152850,10908675,11273.0,11300.0,11269.0,11300.0,152850.0,10908675.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 14:20:00,11300.0,11303.7,11290.0,11293.65,98550,10908675,11300.0,11303.7,11290.0,11293.65,98550.0,10908675.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 14:21:00,11293.0,11294.45,11273.65,11285.75,69750,10940775,11293.0,11294.45,11273.65,11285.75,69750.0,10940775.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 14:22:00,11286.0,11309.0,11284.3,11301.5,85275,10940775,11286.0,11309.0,11284.3,11301.5,85275.0,10940775.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 14:23:00,11301.5,11306.65,11293.95,11293.95,79500,10940775,11301.5,11306.65,11293.95,11293.95,79500.0,10940775.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 14:24:00,11292.0,11300.75,11289.55,11297.3,36225,10966200,11292.0,11300.75,11289.55,11297.3,36225.0,10966200.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 14:25:00,11297.85,11300.9,11285.5,11298.9,40800,10966200,11297.85,11300.9,11285.5,11298.9,40800.0,10966200.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 14:26:00,11298.75,11304.1,11290.0,11304.1,30375,10966200,11298.75,11304.1,11290.0,11304.1,30375.0,10966200.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 14:27:00,11304.05,11307.25,11295.0,11295.95,44025,10975725,11304.05,11307.25,11295.0,11295.95,44025.0,10975725.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 14:28:00,11296.1,11307.25,11295.0,11307.25,41850,10975725,11296.1,11307.25,11295.0,11307.25,41850.0,10975725.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 14:29:00,11307.9,11307.9,11293.55,11302.35,44775,10975725,11307.9,11307.9,11293.55,11302.35,44775.0,10975725.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 14:30:00,11304.8,11305.0,11297.0,11300.1,77550,11000700,11304.8,11305.0,11297.0,11300.1,77550.0,11000700.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 14:31:00,11300.0,11300.95,11286.05,11287.35,88950,11000700,11300.0,11300.95,11286.05,11287.35,88950.0,11000700.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 14:32:00,11287.1,11289.0,11267.0,11271.3,90675,11000700,11287.1,11289.0,11267.0,11271.3,90675.0,11000700.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 14:33:00,11268.95,11279.4,11263.35,11279.4,77925,10828575,11268.95,11279.4,11263.35,11279.4,77925.0,10828575.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 14:34:00,11277.0,11281.75,11270.0,11270.0,63150,10828575,11277.0,11281.75,11270.0,11270.0,63150.0,10828575.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 14:35:00,11269.7,11282.9,11266.5,11281.7,70950,10828575,11269.7,11282.9,11266.5,11281.7,70950.0,10828575.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 14:36:00,11282.5,11286.45,11277.05,11284.5,66900,10898250,11282.5,11286.45,11277.05,11284.5,66900.0,10898250.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 14:37:00,11281.85,11281.85,11275.25,11275.65,34425,10898250,11281.85,11281.85,11275.25,11275.65,34425.0,10898250.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 14:38:00,11275.55,11276.8,11265.0,11273.5,49800,10898250,11275.55,11276.8,11265.0,11273.5,49800.0,10898250.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 14:39:00,11274.55,11284.55,11271.0,11284.55,37275,10493250,11274.55,11284.55,11271.0,11284.55,37275.0,10493250.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 14:40:00,11287.0,11293.1,11284.05,11288.2,59775,10493250,11287.0,11293.1,11284.05,11288.2,59775.0,10493250.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 14:41:00,11288.0,11306.45,11288.0,11300.0,82500,10493250,11288.0,11306.45,11288.0,11300.0,82500.0,10493250.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 14:42:00,11301.7,11303.25,11293.25,11301.4,54300,10463700,11301.7,11303.25,11293.25,11301.4,54300.0,10463700.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 14:43:00,11302.15,11308.25,11301.15,11304.0,63150,10463700,11302.15,11308.25,11301.15,11304.0,63150.0,10463700.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 14:44:00,11307.1,11318.4,11305.0,11315.95,99750,10463700,11307.1,11318.4,11305.0,11315.95,99750.0,10463700.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 14:45:00,11315.8,11316.05,11302.85,11307.0,53100,10414950,11315.8,11316.05,11302.85,11307.0,53100.0,10414950.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 14:46:00,11305.1,11316.75,11305.1,11315.1,59700,10414950,11305.1,11316.75,11305.1,11315.1,59700.0,10414950.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 14:47:00,11317.55,11318.0,11305.65,11305.65,59775,10414950,11317.55,11318.0,11305.65,11305.65,59775.0,10414950.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 14:48:00,11305.45,11311.45,11301.1,11301.1,41925,10340925,11305.45,11311.45,11301.1,11301.1,41925.0,10340925.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 14:49:00,11301.0,11304.0,11296.7,11301.0,52575,10340925,11301.0,11304.0,11296.7,11301.0,52575.0,10340925.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 14:50:00,11301.0,11306.0,11292.7,11294.0,36000,10340925,11301.0,11306.0,11292.7,11294.0,36000.0,10340925.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 14:51:00,11295.5,11300.0,11286.85,11286.85,42450,10361025,11295.5,11300.0,11286.85,11286.85,42450.0,10361025.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 14:52:00,11286.2,11292.75,11285.1,11288.2,53850,10361025,11286.2,11292.75,11285.1,11288.2,53850.0,10361025.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 14:53:00,11287.95,11295.8,11283.05,11294.55,37275,10361025,11287.95,11295.8,11283.05,11294.55,37275.0,10361025.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 14:54:00,11293.5,11303.45,11293.5,11295.55,37050,10374000,11293.5,11303.45,11293.5,11295.55,37050.0,10374000.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 14:55:00,11296.35,11304.55,11295.0,11295.25,30225,10374000,11296.35,11304.55,11295.0,11295.25,30225.0,10374000.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 14:56:00,11295.95,11295.95,11283.95,11283.95,36150,10374000,11295.95,11295.95,11283.95,11283.95,36150.0,10374000.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 14:57:00,11286.0,11300.0,11285.0,11298.5,79725,10398525,11286.0,11300.0,11285.0,11298.5,79725.0,10398525.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 14:58:00,11298.3,11298.3,11289.8,11290.0,30525,10398525,11298.3,11298.3,11289.8,11290.0,30525.0,10398525.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 14:59:00,11290.0,11296.9,11289.0,11293.0,27750,10398525,11290.0,11296.9,11289.0,11293.0,27750.0,10398525.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 15:00:00,11292.8,11295.35,11284.0,11287.35,42525,10437000,11292.8,11295.35,11284.0,11287.35,42525.0,10437000.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 15:01:00,11286.0,11295.6,11280.35,11286.8,58875,10437000,11286.0,11295.6,11280.35,11286.8,58875.0,10437000.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 15:02:00,11288.0,11295.0,11282.85,11295.0,44175,10437000,11288.0,11295.0,11282.85,11295.0,44175.0,10437000.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 15:03:00,11295.35,11297.5,11286.0,11287.0,68100,10480200,11295.35,11297.5,11286.0,11287.0,68100.0,10480200.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 15:04:00,11287.4,11287.4,11262.9,11264.7,115050,10480200,11287.4,11287.4,11262.9,11264.7,115050.0,10480200.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 15:05:00,11263.05,11269.5,11257.1,11264.95,101925,10480200,11263.05,11269.5,11257.1,11264.95,101925.0,10480200.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 15:06:00,11264.4,11267.0,11250.5,11260.9,104025,10495425,11264.4,11267.0,11250.5,11260.9,104025.0,10495425.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 15:07:00,11261.05,11271.0,11261.05,11269.5,48225,10495425,11261.05,11271.0,11261.05,11269.5,48225.0,10495425.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 15:08:00,11269.5,11276.2,11261.6,11263.55,40125,10495425,11269.5,11276.2,11261.6,11263.55,40125.0,10495425.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 15:09:00,11263.75,11270.65,11262.05,11270.65,76425,10547250,11263.75,11270.65,11262.05,11270.65,76425.0,10547250.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 15:10:00,11272.0,11273.45,11260.25,11260.25,48525,10547250,11272.0,11273.45,11260.25,11260.25,48525.0,10547250.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 15:11:00,11260.25,11267.3,11260.25,11262.0,38775,10547250,11260.25,11267.3,11260.25,11262.0,38775.0,10547250.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 15:12:00,11263.25,11267.0,11260.0,11265.5,42900,10563150,11263.25,11267.0,11260.0,11265.5,42900.0,10563150.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 15:13:00,11265.4,11270.8,11265.3,11265.3,25350,10563150,11265.4,11270.8,11265.3,11265.3,25350.0,10563150.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 15:14:00,11264.8,11269.95,11262.2,11269.85,30600,10563150,11264.8,11269.95,11262.2,11269.85,30600.0,10563150.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 15:15:00,11270.0,11272.0,11264.0,11264.0,76800,10512825,11270.0,11272.0,11264.0,11264.0,76800.0,10512825.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 15:16:00,11264.0,11264.0,11255.65,11256.25,120750,10512825,11264.0,11264.0,11255.65,11256.25,120750.0,10512825.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 15:17:00,11255.65,11256.95,11253.05,11256.2,71850,10512825,11255.65,11256.95,11253.05,11256.2,71850.0,10512825.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 15:18:00,11256.25,11260.1,11255.1,11255.55,79350,10426425,11256.25,11260.1,11255.1,11255.55,79350.0,10426425.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 15:19:00,11255.7,11259.85,11255.55,11257.15,71325,10426425,11255.7,11259.85,11255.55,11257.15,71325.0,10426425.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 15:20:00,11256.8,11256.8,11247.6,11248.9,93150,10426425,11256.8,11256.8,11247.6,11248.9,93525.0,10426425.0,0.0,0.0,0.0,0.0,-375.0
2020-09-21 15:21:00,11248.7,11251.7,11242.6,11242.6,93975,10343700,11248.7,11251.7,11242.6,11243.45,93975.0,10343700.0,0.0,0.0,0.0,-0.8500000000003638,0.0
2020-09-21 15:22:00,11243.55,11244.55,11241.6,11242.1,52200,10343700,11243.55,11244.55,11241.6,11242.1,52200.0,10343700.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 15:23:00,11242.45,11245.95,11241.95,11244.5,48450,10343700,11242.45,11245.95,11241.95,11244.5,48450.0,10343700.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 15:24:00,11245.8,11249.95,11245.0,11245.45,79200,10287375,11245.8,11249.95,11245.0,11245.45,79200.0,10287375.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 15:25:00,11245.45,11246.2,11239.55,11241.15,160875,10287375,11245.45,11246.2,11239.55,11241.15,160875.0,10287375.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 15:26:00,11240.55,11241.2,11235.8,11237.0,73950,10287375,11240.55,11241.2,11235.8,11237.0,73950.0,10287375.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 15:27:00,11238.15,11238.4,11235.5,11237.0,111150,10255800,11238.15,11238.4,11235.5,11237.0,111150.0,10255800.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 15:28:00,11236.3,11237.7,11232.0,11232.0,116175,10255800,11236.3,11237.7,11232.0,11232.0,116175.0,10255800.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 15:29:00,11232.2,11233.6,11225.45,11228.15,144900,10255800,11232.2,11233.6,11225.45,11228.15,144900.0,10255800.0,0.0,0.0,0.0,0.0,0.0
2020-09-21 15:30:00,11226.1,11226.1,11226.1,11226.1,75,10255800,11226.1,11226.1,11226.1,11226.1,75.0,10255800.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 09:15:00,11282.3,11291.85,11256.4,11264.0,168753,8230875,11282.3,11291.85,11256.4,11264.0,168750.0,8230875.0,0.0,0.0,0.0,0.0,3.0
2020-09-22 09:16:00,11264.1,11266.0,11248.5,11258.6,78075,8230875,11264.1,11266.0,11248.5,11258.6,78075.0,8230875.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 09:17:00,11258.5,11260.65,11239.05,11240.75,91125,8267100,11258.5,11260.65,11239.05,11240.75,91125.0,8267100.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 09:18:00,11242.1,11248.8,11235.35,11244.9,98550,8267100,11242.1,11248.8,11235.35,11244.9,98550.0,8267100.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 09:19:00,11245.95,11269.85,11245.0,11268.4,96075,8267100,11245.95,11269.85,11245.0,11268.4,96075.0,8267100.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 09:20:00,11274.55,11274.55,11252.6,11257.7,168375,8296725,11274.55,11274.55,11252.6,11257.7,168375.0,8296725.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 09:21:00,11258.05,11258.05,11246.0,11246.0,52200,8296725,11258.05,11258.05,11246.0,11246.0,52200.0,8296725.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 09:22:00,11244.05,11247.35,11236.05,11236.45,55800,8296725,11244.05,11247.35,11236.05,11236.45,55800.0,8296725.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 09:23:00,11235.45,11242.05,11231.35,11236.8,89625,8257500,11235.45,11242.05,11231.35,11236.8,89625.0,8257500.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 09:24:00,11235.95,11240.0,11220.5,11222.8,103725,8257500,11235.95,11240.0,11220.5,11222.8,103725.0,8257500.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 09:25:00,11220.4,11226.0,11214.0,11216.5,113250,8257500,11220.4,11226.0,11214.0,11216.5,113250.0,8257500.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 09:26:00,11216.3,11219.25,11205.0,11208.6,118575,8315250,11216.3,11219.25,11205.0,11208.6,118575.0,8315250.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 09:27:00,11206.6,11215.0,11201.05,11210.9,161400,8315250,11206.6,11215.0,11201.05,11210.9,161400.0,8315250.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 09:28:00,11212.2,11214.45,11200.25,11203.95,117450,8315250,11212.2,11214.45,11200.25,11203.95,117450.0,8315250.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 09:29:00,11202.0,11207.25,11195.65,11201.1,152850,8459550,11202.0,11207.25,11195.65,11201.1,152850.0,8459550.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 09:30:00,11200.0,11201.05,11184.15,11184.15,164475,8459550,11200.0,11201.05,11184.15,11184.15,164475.0,8459550.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 09:31:00,11182.95,11184.0,11166.0,11177.6,184275,8459550,11182.95,11184.0,11166.0,11177.6,184275.0,8459550.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 09:32:00,11177.1,11188.8,11177.05,11181.0,133200,8568225,11177.1,11188.8,11177.05,11181.0,133200.0,8568225.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 09:33:00,11180.05,11180.05,11165.55,11166.0,91275,8568225,11180.05,11180.05,11165.55,11166.0,91275.0,8568225.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 09:34:00,11168.0,11168.0,11152.3,11161.0,132300,8568225,11168.0,11168.0,11152.3,11161.0,132300.0,8568225.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 09:35:00,11161.0,11175.9,11158.9,11175.9,144525,8653200,11161.0,11175.9,11158.9,11175.9,144525.0,8653200.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 09:36:00,11171.6,11174.2,11160.0,11171.7,114450,8653200,11171.6,11174.2,11160.0,11171.7,114450.0,8653200.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 09:37:00,11172.65,11186.75,11169.35,11169.35,112500,8653200,11172.65,11186.75,11169.35,11169.35,112500.0,8653200.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 09:38:00,11170.0,11176.8,11166.35,11176.8,66750,8680500,11170.0,11176.8,11166.35,11176.8,66750.0,8680500.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 09:39:00,11177.65,11177.65,11165.05,11166.35,79950,8680500,11177.65,11177.65,11165.05,11166.35,79950.0,8680500.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 09:40:00,11164.35,11181.3,11161.05,11169.4,97575,8680500,11164.35,11181.3,11161.05,11169.4,97575.0,8680500.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 09:41:00,11171.0,11178.0,11170.5,11175.85,43275,8688600,11171.0,11178.0,11170.5,11175.85,43275.0,8688600.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 09:42:00,11173.95,11173.95,11161.0,11170.6,76200,8688600,11173.95,11173.95,11161.0,11170.6,76200.0,8688600.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 09:43:00,11172.0,11174.45,11164.0,11169.0,53100,8688600,11172.0,11174.45,11164.0,11169.0,53100.0,8688600.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 09:44:00,11170.5,11177.7,11166.8,11173.65,37425,8716875,11170.5,11177.7,11166.8,11173.65,37425.0,8716875.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 09:45:00,11173.5,11174.35,11165.0,11165.0,35250,8716875,11173.5,11174.35,11165.0,11165.0,35250.0,8716875.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 09:46:00,11165.5,11165.5,11141.0,11151.75,186450,8716875,11165.5,11165.5,11141.0,11151.75,186450.0,8716875.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 09:47:00,11151.3,11151.3,11126.0,11134.2,122775,8720850,11151.3,11151.3,11126.0,11134.2,122775.0,8720850.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 09:48:00,11131.35,11138.85,11117.75,11117.75,153600,8720850,11131.35,11138.85,11117.75,11117.75,153600.0,8720850.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 09:49:00,11119.65,11126.8,11105.25,11112.25,164850,8720850,11119.65,11126.8,11105.25,11112.25,164850.0,8720850.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 09:50:00,11111.3,11118.45,11103.0,11112.0,148425,8748075,11111.3,11118.45,11103.0,11112.0,148425.0,8748075.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 09:51:00,11110.0,11127.55,11107.0,11127.55,95625,8748075,11110.0,11127.55,11107.0,11127.55,95625.0,8748075.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 09:52:00,11125.1,11134.85,11118.35,11134.85,98400,8748075,11125.1,11134.85,11118.35,11134.85,98400.0,8748075.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 09:53:00,11134.4,11139.8,11121.8,11134.45,89625,8766675,11134.4,11139.8,11121.8,11134.45,89625.0,8766675.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 09:54:00,11133.05,11143.85,11131.9,11139.5,74775,8766675,11133.05,11143.85,11131.9,11139.5,74775.0,8766675.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 09:55:00,11141.0,11143.9,11125.0,11126.4,71100,8766675,11141.0,11143.9,11125.0,11126.4,71100.0,8766675.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 09:56:00,11126.4,11137.45,11121.8,11133.45,37500,8745900,11126.4,11137.45,11121.8,11133.45,37500.0,8745900.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 09:57:00,11129.35,11137.4,11128.0,11136.75,44250,8745900,11129.35,11137.4,11128.0,11136.75,44250.0,8745900.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 09:58:00,11135.35,11140.0,11130.05,11132.7,33975,8745900,11135.35,11140.0,11130.05,11132.7,33975.0,8745900.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 09:59:00,11132.0,11147.05,11130.0,11143.4,87000,8756400,11132.0,11147.05,11130.0,11143.4,87000.0,8756400.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 10:00:00,11143.0,11153.9,11138.0,11153.05,68775,8756400,11143.0,11153.9,11138.0,11153.05,68775.0,8756400.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 10:01:00,11153.15,11157.5,11145.2,11149.75,54600,8756400,11153.15,11157.5,11145.2,11149.75,54600.0,8756400.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 10:02:00,11149.75,11161.0,11149.75,11157.65,64800,8731950,11149.75,11161.0,11149.75,11157.65,64800.0,8731950.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 10:03:00,11159.0,11159.0,11145.0,11157.6,80475,8731950,11159.0,11159.0,11145.0,11157.6,80475.0,8731950.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 10:04:00,11158.95,11164.7,11156.15,11164.0,86475,8731950,11158.95,11164.7,11156.15,11164.0,86475.0,8731950.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 10:05:00,11162.2,11164.0,11153.25,11163.6,85875,8775825,11162.2,11164.0,11153.25,11163.6,85875.0,8775825.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 10:06:00,11163.55,11182.25,11163.25,11178.3,189000,8775825,11163.55,11182.25,11163.25,11178.3,189000.0,8775825.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 10:07:00,11178.25,11187.75,11175.0,11185.0,111600,8775825,11178.25,11187.75,11175.0,11185.0,111600.0,8775825.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 10:08:00,11188.4,11189.25,11175.0,11183.1,81525,8731875,11188.4,11189.25,11175.0,11183.1,81525.0,8731875.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 10:09:00,11181.2,11181.2,11170.65,11171.0,63075,8731875,11181.2,11181.2,11170.65,11171.0,63075.0,8731875.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 10:10:00,11169.45,11169.45,11146.95,11153.35,103275,8731875,11169.45,11169.45,11146.95,11153.35,103275.0,8731875.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 10:11:00,11151.8,11161.0,11151.35,11153.0,39675,8745375,11151.8,11161.0,11151.35,11153.0,39675.0,8745375.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 10:12:00,11155.0,11161.3,11152.5,11159.1,25500,8745375,11155.0,11161.3,11152.5,11159.1,25500.0,8745375.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 10:13:00,11160.95,11171.9,11160.4,11167.45,38775,8745375,11160.95,11171.9,11160.4,11167.45,38775.0,8745375.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 10:14:00,11168.0,11169.0,11163.5,11164.4,24300,8757525,11168.0,11169.0,11163.5,11164.4,24300.0,8757525.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 10:15:00,11164.25,11174.0,11163.0,11174.0,25800,8757525,11164.25,11174.0,11163.0,11174.0,25800.0,8757525.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 10:16:00,11175.9,11175.9,11160.95,11160.95,28800,8757525,11175.9,11175.9,11160.95,11160.95,28800.0,8757525.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 10:17:00,11160.95,11163.95,11156.9,11163.95,19275,8773725,11160.95,11163.95,11156.9,11163.95,19275.0,8773725.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 10:18:00,11162.25,11164.8,11157.0,11161.4,24150,8773725,11162.25,11164.8,11157.0,11161.4,24150.0,8773725.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 10:19:00,11161.4,11166.0,11160.05,11164.5,28650,8773725,11161.4,11166.0,11160.05,11164.5,28650.0,8773725.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 10:20:00,11167.3,11170.75,11164.0,11168.0,32775,8781150,11167.3,11170.75,11164.0,11168.0,32775.0,8781150.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 10:21:00,11168.0,11176.95,11167.0,11174.8,35625,8781150,11168.0,11176.95,11167.0,11174.8,35625.0,8781150.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 10:22:00,11172.8,11179.65,11167.0,11169.6,58050,8781150,11172.8,11179.65,11167.0,11169.6,58050.0,8781150.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 10:23:00,11171.5,11178.9,11171.0,11175.25,38775,8755575,11171.5,11178.9,11171.0,11175.25,38775.0,8755575.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 10:24:00,11176.5,11179.5,11173.7,11179.5,25575,8755575,11176.5,11179.5,11173.7,11179.5,25575.0,8755575.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 10:25:00,11180.95,11188.7,11177.05,11185.0,55575,8755575,11180.95,11188.7,11177.05,11185.0,55575.0,8755575.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 10:26:00,11184.1,11198.9,11184.0,11196.3,87075,8726775,11184.1,11198.9,11184.0,11196.3,87075.0,8726775.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 10:27:00,11192.5,11203.75,11191.3,11194.15,91425,8726775,11192.5,11203.75,11191.3,11194.15,91425.0,8726775.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 10:28:00,11194.5,11199.55,11190.35,11194.0,54600,8726775,11194.5,11199.55,11190.35,11194.0,54600.0,8726775.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 10:29:00,11195.0,11204.0,11192.35,11203.15,26025,8697975,11195.0,11204.0,11192.35,11203.15,26025.0,8697975.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 10:30:00,11204.4,11206.0,11187.6,11192.95,68550,8697975,11204.4,11206.0,11187.6,11192.95,68550.0,8697975.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 10:31:00,11193.0,11193.0,11185.0,11187.5,51900,8697975,11193.0,11193.0,11185.0,11187.5,51900.0,8697975.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 10:32:00,11188.1,11189.0,11177.3,11179.5,42225,8682600,11188.1,11189.0,11177.3,11179.5,42225.0,8682600.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 10:33:00,11178.15,11184.25,11174.95,11181.7,31575,8682600,11178.15,11184.25,11174.95,11181.7,31575.0,8682600.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 10:34:00,11181.7,11184.0,11177.05,11181.7,25950,8682600,11181.7,11184.0,11177.05,11181.7,25950.0,8682600.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 10:35:00,11180.3,11182.0,11168.0,11168.0,35925,8693775,11180.3,11182.0,11168.0,11168.0,35925.0,8693775.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 10:36:00,11168.0,11168.15,11161.75,11166.55,35025,8693775,11168.0,11168.15,11161.75,11166.55,35025.0,8693775.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 10:37:00,11168.0,11171.0,11165.65,11168.0,19350,8693775,11168.0,11171.0,11165.65,11168.0,19350.0,8693775.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 10:38:00,11169.2,11170.0,11162.55,11165.0,12975,8696925,11169.2,11170.0,11162.55,11165.0,12975.0,8696925.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 10:39:00,11163.1,11172.0,11162.3,11171.45,14700,8696925,11163.1,11172.0,11162.3,11171.45,14700.0,8696925.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 10:40:00,11169.85,11179.5,11166.65,11176.7,28425,8696925,11169.85,11179.5,11166.65,11176.7,28425.0,8696925.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 10:41:00,11176.5,11183.6,11176.5,11182.55,41625,8703525,11176.5,11183.6,11176.5,11182.55,41625.0,8703525.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 10:42:00,11182.95,11183.5,11175.05,11181.8,69150,8703525,11182.95,11183.5,11175.05,11181.8,69150.0,8703525.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 10:43:00,11182.6,11182.6,11176.85,11179.5,11325,8703525,11182.6,11182.6,11176.85,11179.5,11325.0,8703525.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 10:44:00,11180.0,11188.0,11176.25,11185.85,23475,8741850,11180.0,11188.0,11176.25,11185.85,23475.0,8741850.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 10:45:00,11186.55,11186.8,11178.05,11181.5,11625,8741850,11186.55,11186.8,11178.05,11181.5,11625.0,8741850.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 10:46:00,11181.5,11182.45,11172.2,11175.65,28500,8741850,11181.5,11182.45,11172.2,11175.65,28500.0,8741850.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 10:47:00,11176.9,11178.9,11172.8,11174.85,11850,8746275,11176.9,11178.9,11172.8,11174.85,11850.0,8746275.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 10:48:00,11175.1,11175.15,11168.0,11172.3,34200,8746275,11175.1,11175.15,11168.0,11172.3,34200.0,8746275.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 10:49:00,11168.35,11170.5,11165.05,11170.0,17400,8746275,11168.35,11170.5,11165.05,11170.0,17400.0,8746275.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 10:50:00,11170.45,11177.15,11170.45,11175.5,8550,8745750,11170.45,11177.15,11170.45,11175.5,8550.0,8745750.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 10:51:00,11172.95,11175.1,11166.3,11166.3,18975,8745750,11172.95,11175.1,11166.3,11166.3,18975.0,8745750.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 10:52:00,11166.3,11168.0,11163.2,11165.15,23550,8745750,11166.3,11168.0,11163.2,11165.15,23550.0,8745750.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 10:53:00,11167.95,11172.0,11164.4,11166.05,11175,8748450,11167.95,11172.0,11164.4,11166.05,11175.0,8748450.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 10:54:00,11167.0,11170.5,11164.05,11170.5,10800,8748450,11167.0,11170.5,11164.05,11170.5,10800.0,8748450.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 10:55:00,11168.0,11173.8,11166.3,11166.3,17400,8748450,11168.0,11173.8,11166.3,11166.3,17400.0,8748450.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 10:56:00,11168.45,11168.45,11163.2,11165.1,29550,8747775,11168.45,11168.45,11163.2,11165.1,29550.0,8747775.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 10:57:00,11165.0,11166.95,11160.0,11164.0,32400,8747775,11165.0,11166.95,11160.0,11164.0,32400.0,8747775.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 10:58:00,11163.9,11166.5,11160.0,11164.5,27225,8747775,11163.9,11166.5,11160.0,11164.5,27225.0,8747775.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 10:59:00,11164.9,11169.75,11164.8,11165.5,82650,8767575,11164.9,11169.75,11164.8,11165.5,82650.0,8767575.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 11:00:00,11163.65,11163.65,11154.0,11156.5,51600,8767575,11163.65,11163.65,11154.0,11156.5,51600.0,8767575.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 11:01:00,11155.15,11165.05,11155.0,11165.05,24750,8767575,11155.15,11165.05,11155.0,11165.05,24750.0,8767575.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 11:02:00,11165.5,11165.5,11156.85,11156.85,14175,8782800,11165.5,11165.5,11156.85,11156.85,14175.0,8782800.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 11:03:00,11158.0,11163.7,11157.4,11162.5,15825,8782800,11158.0,11163.7,11157.4,11162.5,15825.0,8782800.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 11:04:00,11163.25,11163.25,11157.0,11157.05,13200,8782800,11163.25,11163.25,11157.0,11157.05,13200.0,8782800.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 11:05:00,11157.0,11161.0,11157.0,11161.0,15150,8797425,11157.0,11161.0,11157.0,11161.0,15150.0,8797425.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 11:06:00,11162.0,11164.0,11159.2,11160.0,12750,8797425,11162.0,11164.0,11159.2,11160.0,12750.0,8797425.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 11:07:00,11160.0,11168.0,11159.4,11165.15,32325,8797425,11160.0,11168.0,11159.4,11165.15,32325.0,8797425.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 11:08:00,11166.5,11166.95,11155.9,11157.7,42900,8792550,11166.5,11166.95,11155.9,11157.7,42900.0,8792550.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 11:09:00,11157.7,11159.0,11151.25,11151.35,33375,8792550,11157.7,11159.0,11151.25,11151.35,33375.0,8792550.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 11:10:00,11154.7,11155.4,11151.6,11155.4,16050,8792550,11154.7,11155.4,11151.6,11155.4,16050.0,8792550.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 11:11:00,11155.9,11160.4,11155.35,11157.5,27675,8813025,11155.9,11160.4,11155.35,11157.5,27675.0,8813025.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 11:12:00,11159.0,11159.95,11154.0,11154.0,21600,8813025,11159.0,11159.95,11154.0,11154.0,21600.0,8813025.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 11:13:00,11154.0,11154.0,11135.7,11135.7,80850,8813025,11154.0,11154.0,11135.7,11135.7,80850.0,8813025.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 11:14:00,11137.2,11143.4,11137.2,11140.5,40575,8823600,11137.2,11143.4,11137.2,11140.5,40575.0,8823600.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 11:15:00,11140.5,11141.0,11128.0,11132.15,55725,8823600,11140.5,11141.0,11128.0,11132.15,55725.0,8823600.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 11:16:00,11132.0,11137.9,11130.0,11135.4,32175,8823600,11132.0,11137.9,11130.0,11135.4,32175.0,8823600.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 11:17:00,11134.5,11142.9,11134.5,11141.0,23625,8832525,11134.5,11142.9,11134.5,11141.0,23625.0,8832525.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 11:18:00,11140.0,11152.2,11140.0,11145.5,27975,8832525,11140.0,11152.2,11140.0,11145.5,27975.0,8832525.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 11:19:00,11146.5,11150.2,11141.8,11144.75,24900,8832525,11146.5,11150.2,11141.8,11144.75,24900.0,8832525.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 11:20:00,11144.75,11145.9,11140.3,11145.9,13275,8843400,11144.75,11145.9,11140.3,11145.9,13275.0,8843400.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 11:21:00,11147.0,11149.8,11142.3,11147.15,12300,8843400,11147.0,11149.8,11142.3,11147.15,12300.0,8843400.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 11:22:00,11149.5,11151.8,11145.0,11146.5,19500,8843400,11149.5,11151.8,11145.0,11146.5,19500.0,8843400.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 11:23:00,11147.95,11154.7,11143.35,11154.7,14550,8852175,11147.95,11154.7,11143.35,11154.7,14550.0,8852175.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 11:24:00,11152.8,11158.35,11151.65,11151.65,57300,8852175,11152.8,11158.35,11151.65,11151.65,57300.0,8852175.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 11:25:00,11152.15,11153.3,11147.0,11148.75,18000,8852175,11152.15,11153.3,11147.0,11148.75,18000.0,8852175.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 11:26:00,11152.0,11157.45,11150.55,11156.35,15600,8868825,11152.0,11157.45,11150.55,11156.35,15600.0,8868825.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 11:27:00,11158.0,11158.8,11154.15,11156.4,13350,8868825,11158.0,11158.8,11154.15,11156.4,13350.0,8868825.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 11:28:00,11155.0,11161.85,11155.0,11159.4,29025,8868825,11155.0,11161.85,11155.0,11159.4,29025.0,8868825.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 11:29:00,11160.25,11160.25,11154.1,11154.1,14625,8870025,11160.25,11160.25,11154.1,11154.1,14625.0,8870025.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 11:30:00,11158.0,11171.25,11157.0,11166.75,58125,8870025,11158.0,11171.25,11157.0,11166.75,58125.0,8870025.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 11:31:00,11168.5,11172.95,11166.0,11170.95,32550,8870025,11168.5,11172.95,11166.0,11170.95,32550.0,8870025.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 11:32:00,11170.85,11171.45,11164.7,11170.05,58800,8865000,11170.85,11171.45,11164.7,11170.05,58800.0,8865000.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 11:33:00,11171.15,11180.0,11171.15,11174.5,35625,8865000,11171.15,11180.0,11171.15,11174.5,35625.0,8865000.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 11:34:00,11176.0,11179.7,11173.65,11174.0,25950,8865000,11176.0,11179.7,11173.65,11174.0,25950.0,8865000.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 11:35:00,11175.45,11175.95,11171.15,11171.15,16200,8874600,11175.45,11175.95,11171.15,11171.15,16200.0,8874600.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 11:36:00,11171.15,11174.8,11169.2,11169.2,29100,8874600,11171.15,11174.8,11169.2,11169.2,29100.0,8874600.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 11:37:00,11169.2,11169.9,11163.5,11169.0,27600,8874600,11169.2,11169.9,11163.5,11169.0,27600.0,8874600.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 11:38:00,11170.7,11174.85,11167.2,11167.2,35325,8878050,11170.7,11174.85,11167.2,11167.2,35325.0,8878050.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 11:39:00,11167.25,11170.0,11165.5,11165.95,11100,8878050,11167.25,11170.0,11165.5,11165.95,11100.0,8878050.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 11:40:00,11165.0,11168.0,11163.6,11168.0,20550,8878050,11165.0,11168.0,11163.6,11168.0,20550.0,8878050.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 11:41:00,11169.45,11175.0,11168.25,11173.0,13875,8886900,11169.45,11175.0,11168.25,11173.0,13875.0,8886900.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 11:42:00,11171.4,11175.0,11170.7,11175.0,13200,8886900,11171.4,11175.0,11170.7,11175.0,13200.0,8886900.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 11:43:00,11175.05,11179.35,11173.2,11177.25,13200,8886900,11175.05,11179.35,11173.2,11177.25,13200.0,8886900.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 11:44:00,11179.0,11179.75,11175.2,11177.0,14025,8898000,11179.0,11179.75,11175.2,11177.0,14025.0,8898000.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 11:45:00,11178.5,11184.2,11177.15,11177.15,36450,8898000,11178.5,11184.2,11177.15,11177.15,36450.0,8898000.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 11:46:00,11177.9,11177.9,11166.8,11166.8,21750,8898000,11177.9,11177.9,11166.8,11166.8,21750.0,8898000.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 11:47:00,11169.65,11169.9,11160.5,11164.9,25350,8915850,11169.65,11169.9,11160.5,11164.9,25350.0,8915850.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 11:48:00,11163.0,11168.85,11163.0,11168.85,45900,8915850,11163.0,11168.85,11163.0,11168.85,45900.0,8915850.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 11:49:00,11168.0,11171.85,11167.55,11171.4,19125,8915850,11168.0,11171.85,11167.55,11171.4,19125.0,8915850.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 11:50:00,11171.0,11171.0,11155.35,11155.35,61725,8976450,11171.0,11171.0,11155.35,11155.35,61725.0,8976450.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 11:51:00,11155.15,11162.2,11152.25,11159.0,44475,8976450,11155.15,11162.2,11152.25,11159.0,44475.0,8976450.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 11:52:00,11159.0,11166.25,11159.0,11164.85,7500,8976450,11159.0,11166.25,11159.0,11164.85,7500.0,8976450.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 11:53:00,11164.95,11166.3,11161.35,11164.0,6075,8987400,11164.95,11166.3,11161.35,11164.0,6075.0,8987400.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 11:54:00,11164.0,11165.1,11159.1,11161.5,26400,8987400,11164.0,11165.1,11159.1,11161.5,26400.0,8987400.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 11:55:00,11160.4,11171.85,11160.4,11168.95,15375,8987400,11160.4,11171.85,11160.4,11168.95,15375.0,8987400.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 11:56:00,11168.95,11180.0,11168.95,11180.0,15975,9010350,11168.95,11180.0,11168.95,11180.0,15975.0,9010350.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 11:57:00,11178.5,11182.3,11173.45,11175.0,20850,9010350,11178.5,11182.3,11173.45,11175.0,20850.0,9010350.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 11:58:00,11174.9,11179.0,11174.85,11177.0,28950,9010350,11174.9,11179.0,11174.85,11177.0,28950.0,9010350.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 11:59:00,11177.1,11180.0,11175.4,11177.0,18675,9027975,11177.1,11180.0,11175.4,11177.0,18675.0,9027975.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 12:00:00,11175.5,11183.55,11174.45,11181.5,28275,9027975,11175.5,11183.55,11174.45,11181.5,28275.0,9027975.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 12:01:00,11182.0,11195.0,11181.0,11189.7,55650,9027975,11182.0,11195.0,11181.0,11189.7,55650.0,9027975.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 12:02:00,11190.05,11190.05,11183.1,11184.5,21225,9030225,11190.05,11190.05,11183.1,11184.5,21225.0,9030225.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 12:03:00,11185.05,11186.75,11177.95,11182.0,28500,9030225,11185.05,11186.75,11177.95,11182.0,28500.0,9030225.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 12:04:00,11182.95,11186.2,11179.95,11179.95,44100,9030225,11182.95,11186.2,11179.95,11179.95,44100.0,9030225.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 12:05:00,11179.4,11179.55,11175.0,11177.9,18525,9052875,11179.4,11179.55,11175.0,11177.9,18525.0,9052875.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 12:06:00,11176.2,11178.2,11172.35,11172.35,13350,9052875,11176.2,11178.2,11172.35,11172.35,13350.0,9052875.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 12:07:00,11171.4,11180.3,11171.25,11180.3,16200,9052875,11171.4,11180.3,11171.25,11180.3,16200.0,9052875.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 12:08:00,11179.0,11187.0,11179.0,11184.55,23175,9052875,11179.0,11187.0,11179.0,11184.55,23175.0,9052875.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 12:09:00,11185.0,11185.0,11174.0,11174.0,16725,9062850,11185.0,11185.0,11174.0,11174.0,16725.0,9062850.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 12:10:00,11175.5,11181.0,11173.55,11176.5,24975,9062850,11175.5,11181.0,11173.55,11176.5,24975.0,9062850.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 12:11:00,11176.15,11181.15,11176.15,11180.55,11475,9073875,11176.15,11181.15,11176.15,11180.55,11475.0,9073875.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 12:12:00,11181.0,11181.9,11177.5,11177.5,17475,9073875,11181.0,11181.9,11177.5,11177.5,17475.0,9073875.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 12:13:00,11177.0,11179.05,11174.0,11177.0,10575,9073875,11177.0,11179.05,11174.0,11177.0,10575.0,9073875.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 12:14:00,11177.05,11177.05,11167.05,11167.05,14325,9073875,11177.05,11177.05,11167.05,11167.05,14325.0,9073875.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 12:15:00,11167.0,11174.0,11167.0,11172.35,14925,9072150,11167.0,11174.0,11167.0,11172.35,14925.0,9072150.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 12:16:00,11173.95,11177.0,11171.05,11171.05,10125,9072150,11173.95,11177.0,11171.05,11171.05,10125.0,9072150.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 12:17:00,11171.0,11175.0,11168.0,11170.9,9225,9072150,11171.0,11175.0,11168.0,11170.9,9225.0,9072150.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 12:18:00,11170.6,11172.7,11164.5,11169.0,19200,9083100,11170.6,11172.7,11164.5,11169.0,19200.0,9083100.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 12:19:00,11167.65,11169.0,11161.0,11164.65,46950,9083100,11167.65,11169.0,11161.0,11164.65,46950.0,9083100.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 12:20:00,11164.5,11169.0,11163.05,11168.5,20475,9083100,11164.5,11169.0,11163.05,11168.5,20475.0,9083100.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 12:21:00,11171.05,11171.25,11160.35,11160.7,12225,9102375,11171.05,11171.25,11160.35,11160.7,12225.0,9102375.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 12:22:00,11163.0,11166.7,11155.75,11166.7,26400,9102375,11163.0,11166.7,11155.75,11166.7,26400.0,9102375.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 12:23:00,11164.6,11164.8,11157.1,11159.2,23550,9102375,11164.6,11164.8,11157.1,11159.2,23550.0,9102375.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 12:24:00,11159.2,11160.0,11149.05,11156.0,45525,9113475,11159.2,11160.0,11149.05,11156.0,45525.0,9113475.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 12:25:00,11154.75,11162.05,11150.1,11161.7,28950,9113475,11154.75,11162.05,11150.1,11161.7,28950.0,9113475.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 12:26:00,11162.2,11165.45,11159.7,11162.95,31575,9113475,11162.2,11165.45,11159.7,11162.95,31575.0,9113475.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 12:27:00,11162.95,11163.05,11160.0,11163.05,9675,9121425,11162.95,11163.05,11160.0,11163.05,9675.0,9121425.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 12:28:00,11164.0,11172.0,11161.75,11171.5,28050,9121425,11164.0,11172.0,11161.75,11171.5,28050.0,9121425.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 12:29:00,11169.0,11169.95,11165.0,11166.8,12975,9121425,11169.0,11169.95,11165.0,11166.8,12975.0,9121425.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 12:30:00,11166.2,11175.2,11162.6,11175.2,34650,9131475,11166.2,11175.2,11162.6,11175.2,34650.0,9131475.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 12:31:00,11173.95,11178.8,11171.0,11174.25,42375,9131475,11173.95,11178.8,11171.0,11174.25,42375.0,9131475.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 12:32:00,11173.95,11182.45,11170.35,11179.05,65925,9131475,11173.95,11182.45,11170.35,11179.05,65925.0,9131475.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 12:33:00,11179.5,11185.05,11178.5,11185.05,34050,9146400,11179.5,11185.05,11178.5,11185.05,34050.0,9146400.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 12:34:00,11186.4,11190.2,11181.35,11182.1,30225,9146400,11186.4,11190.2,11181.35,11182.1,30225.0,9146400.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 12:35:00,11182.5,11194.6,11180.1,11190.5,44175,9146400,11182.5,11194.6,11180.1,11190.5,44175.0,9146400.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 12:36:00,11190.5,11192.5,11184.1,11191.75,25500,9158025,11190.5,11192.5,11184.1,11191.75,25500.0,9158025.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 12:37:00,11191.6,11191.6,11186.15,11186.15,28275,9158025,11191.6,11191.6,11186.15,11186.15,28275.0,9158025.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 12:38:00,11186.15,11195.0,11184.1,11191.2,41175,9158025,11186.15,11195.0,11184.1,11191.2,41175.0,9158025.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 12:39:00,11192.55,11198.0,11187.55,11197.0,53625,9154500,11192.55,11198.0,11187.55,11197.0,53625.0,9154500.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 12:40:00,11198.5,11209.0,11198.5,11201.15,118875,9154500,11198.5,11209.0,11198.5,11201.15,118875.0,9154500.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 12:41:00,11201.45,11201.45,11190.35,11190.35,80625,9154500,11201.45,11201.45,11190.35,11190.35,80625.0,9154500.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 12:42:00,11190.05,11191.3,11184.15,11184.85,35775,9135450,11190.05,11191.3,11184.15,11184.85,35775.0,9135450.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 12:43:00,11183.95,11188.0,11181.0,11186.45,25425,9135450,11183.95,11188.0,11181.0,11186.45,25425.0,9135450.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 12:44:00,11187.35,11190.0,11186.0,11188.15,14175,9135450,11187.35,11190.0,11186.0,11188.15,14175.0,9135450.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 12:45:00,11187.0,11188.2,11181.0,11181.0,20925,9135300,11187.0,11188.2,11181.0,11181.0,20925.0,9135300.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 12:46:00,11180.5,11182.95,11174.25,11181.7,37275,9135300,11180.5,11182.95,11174.25,11181.7,37275.0,9135300.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 12:47:00,11182.0,11184.9,11176.1,11176.1,19875,9135300,11182.0,11184.9,11176.1,11176.1,19875.0,9135300.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 12:48:00,11177.0,11181.0,11172.6,11178.6,28050,9139725,11177.0,11181.0,11172.6,11178.6,28050.0,9139725.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 12:49:00,11180.0,11181.0,11176.0,11179.1,15675,9139725,11180.0,11181.0,11176.0,11179.1,15675.0,9139725.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 12:50:00,11182.0,11191.55,11178.7,11191.2,21450,9139725,11182.0,11191.55,11178.7,11191.2,21450.0,9139725.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 12:51:00,11193.4,11205.0,11192.2,11197.45,40800,9135075,11193.4,11205.0,11192.2,11197.45,40800.0,9135075.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 12:52:00,11199.15,11206.7,11197.3,11198.6,34200,9135075,11199.15,11206.7,11197.3,11198.6,34200.0,9135075.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 12:53:00,11196.6,11202.7,11193.5,11200.45,28650,9135075,11196.6,11202.7,11193.5,11200.45,28650.0,9135075.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 12:54:00,11198.25,11204.0,11196.15,11198.35,28425,9136950,11198.25,11204.0,11196.15,11198.35,28425.0,9136950.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 12:55:00,11199.85,11200.45,11191.6,11191.6,22125,9136950,11199.85,11200.45,11191.6,11191.6,22125.0,9136950.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 12:56:00,11193.0,11214.0,11188.25,11208.35,72600,9136950,11193.0,11214.0,11188.25,11208.35,72600.0,9136950.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 12:57:00,11205.1,11209.85,11201.4,11201.4,44700,9118050,11205.1,11209.85,11201.4,11201.4,44700.0,9118050.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 12:58:00,11201.25,11202.8,11196.5,11200.9,31425,9118050,11201.25,11202.8,11196.5,11200.9,31425.0,9118050.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 12:59:00,11203.5,11207.4,11197.25,11207.4,31350,9118050,11203.5,11207.4,11197.25,11207.4,31350.0,9118050.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 13:00:00,11207.1,11224.75,11207.1,11220.15,124050,9130350,11207.1,11224.75,11207.1,11220.15,124050.0,9130350.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 13:01:00,11222.0,11225.0,11212.5,11212.5,48975,9130350,11222.0,11225.0,11212.5,11212.5,48975.0,9130350.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 13:02:00,11215.0,11215.0,11202.0,11205.65,40125,9130350,11215.0,11215.0,11202.0,11205.65,40125.0,9130350.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 13:03:00,11206.05,11206.2,11191.0,11197.0,31050,9094050,11206.05,11206.2,11191.0,11197.0,31050.0,9094050.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 13:04:00,11195.25,11203.0,11195.25,11200.7,13125,9094050,11195.25,11203.0,11195.25,11200.7,13125.0,9094050.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 13:05:00,11200.55,11200.55,11192.65,11193.5,17700,9094050,11200.55,11200.55,11192.65,11193.5,17700.0,9094050.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 13:06:00,11192.5,11198.0,11181.0,11183.55,39750,9101550,11192.5,11198.0,11181.0,11183.55,39750.0,9101550.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 13:07:00,11184.35,11190.0,11182.0,11190.0,22650,9101550,11184.35,11190.0,11182.0,11190.0,22650.0,9101550.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 13:08:00,11187.5,11191.9,11185.0,11191.9,16050,9101550,11187.5,11191.9,11185.0,11191.9,16050.0,9101550.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 13:09:00,11191.8,11201.45,11191.8,11192.7,24000,9108975,11191.8,11201.45,11191.8,11192.7,24000.0,9108975.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 13:10:00,11192.05,11206.9,11192.0,11201.75,18300,9108975,11192.05,11206.9,11192.0,11201.75,18300.0,9108975.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 13:11:00,11204.3,11204.3,11186.55,11191.15,28650,9108975,11204.3,11204.3,11186.55,11191.15,28650.0,9108975.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 13:12:00,11190.8,11199.95,11188.5,11198.0,13425,9109425,11190.8,11199.95,11188.5,11198.0,13425.0,9109425.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 13:13:00,11196.0,11196.0,11188.0,11191.35,18450,9109425,11196.0,11196.0,11188.0,11191.35,18750.0,9109425.0,0.0,0.0,0.0,0.0,-300.0
2020-09-22 13:14:00,11191.55,11195.15,11188.0,11192.0,27750,9109425,11191.55,11195.15,11188.0,11192.0,27750.0,9109425.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 13:15:00,11192.0,11192.0,11181.55,11181.55,18000,9119550,11192.0,11192.0,11181.55,11181.55,18000.0,9119550.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 13:16:00,11181.2,11192.0,11176.6,11189.2,37200,9119550,11181.2,11192.0,11176.6,11189.2,37200.0,9119550.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 13:17:00,11192.2,11201.5,11188.0,11198.35,22050,9119550,11192.2,11201.5,11188.0,11198.35,22050.0,9119550.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 13:18:00,11198.0,11202.0,11192.65,11197.4,12150,9127200,11198.0,11202.0,11192.65,11197.4,12150.0,9127200.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 13:19:00,11198.1,11201.0,11196.2,11197.0,15375,9127200,11198.1,11201.0,11196.2,11197.0,15375.0,9127200.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 13:20:00,11197.0,11204.65,11195.0,11197.15,13425,9127200,11197.0,11204.65,11195.0,11197.15,13425.0,9127200.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 13:21:00,11196.0,11204.15,11194.2,11198.8,13800,9139725,11196.0,11204.15,11194.2,11198.8,13800.0,9139725.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 13:22:00,11197.25,11199.95,11194.0,11198.5,9000,9139725,11197.25,11199.95,11194.0,11198.5,9000.0,9139725.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 13:23:00,11200.0,11201.4,11196.0,11200.5,6900,9139725,11200.0,11201.4,11196.0,11200.5,6900.0,9139725.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 13:24:00,11201.4,11205.35,11197.15,11198.8,11625,9140100,11201.4,11205.35,11197.15,11198.8,11625.0,9140100.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 13:25:00,11197.0,11204.9,11197.0,11200.0,16950,9140100,11197.0,11204.9,11197.0,11200.0,16950.0,9140100.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 13:26:00,11199.0,11211.6,11199.0,11209.85,33375,9140100,11199.0,11211.6,11199.0,11209.85,33375.0,9140100.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 13:27:00,11208.4,11211.9,11205.0,11206.0,15300,9106425,11208.4,11211.9,11205.0,11206.0,15300.0,9106425.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 13:28:00,11206.0,11209.9,11205.0,11209.9,21900,9106425,11206.0,11209.9,11205.0,11209.9,21900.0,9106425.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 13:29:00,11209.9,11209.9,11200.0,11200.0,19500,9106425,11209.9,11209.9,11200.0,11200.0,19500.0,9106425.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 13:30:00,11201.2,11209.05,11201.2,11204.0,18375,9101775,11201.2,11209.05,11201.2,11204.0,18375.0,9101775.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 13:31:00,11205.0,11214.95,11203.75,11214.95,31275,9101775,11205.0,11214.95,11203.75,11214.95,31275.0,9101775.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 13:32:00,11215.0,11225.0,11210.3,11222.05,67200,9101775,11215.0,11225.0,11210.3,11222.05,67200.0,9101775.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 13:33:00,11224.4,11224.4,11215.0,11218.0,60525,9091425,11224.4,11224.4,11215.0,11218.0,60525.0,9091425.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 13:34:00,11218.5,11224.6,11214.8,11220.0,34050,9091425,11218.5,11224.6,11214.8,11220.0,34050.0,9091425.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 13:35:00,11219.0,11232.55,11218.05,11228.95,82500,9091425,11219.0,11232.55,11218.05,11228.95,82500.0,9091425.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 13:36:00,11230.0,11232.1,11225.0,11231.1,86625,9074400,11230.0,11232.1,11225.0,11231.1,86625.0,9074400.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 13:37:00,11231.4,11232.2,11222.5,11227.2,26100,9074400,11231.4,11232.2,11222.5,11227.2,26100.0,9074400.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 13:38:00,11229.35,11239.0,11226.2,11232.2,47025,9074400,11229.35,11239.0,11226.2,11232.2,47025.0,9074400.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 13:39:00,11234.65,11238.0,11230.0,11230.0,23325,9077400,11234.65,11238.0,11230.0,11230.0,23325.0,9077400.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 13:40:00,11230.0,11231.0,11218.65,11222.6,38625,9077400,11230.0,11231.0,11218.65,11222.6,38625.0,9077400.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 13:41:00,11222.6,11227.35,11220.55,11222.3,23850,9077400,11222.6,11227.35,11220.55,11222.3,23850.0,9077400.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 13:42:00,11221.35,11221.35,11215.05,11218.05,23550,9081900,11221.35,11221.35,11215.05,11218.05,23550.0,9081900.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 13:43:00,11218.3,11226.5,11214.5,11226.5,33150,9081900,11218.3,11226.5,11214.5,11226.5,33150.0,9081900.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 13:44:00,11225.25,11229.95,11222.35,11227.05,14925,9081900,11225.25,11229.95,11222.35,11227.05,14925.0,9081900.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 13:45:00,11226.95,11238.0,11225.3,11238.0,29250,9090000,11226.95,11238.0,11225.3,11238.0,29250.0,9090000.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 13:46:00,11241.45,11254.8,11241.45,11253.35,177825,9090000,11241.45,11254.8,11241.45,11253.35,177825.0,9090000.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 13:47:00,11253.0,11253.4,11243.85,11252.95,104025,9090000,11253.0,11253.4,11243.85,11252.95,104025.0,9090000.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 13:48:00,11252.4,11253.55,11244.05,11246.65,81525,9035025,11252.4,11253.55,11244.05,11246.65,81525.0,9035025.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 13:49:00,11246.65,11246.65,11239.0,11240.0,35325,9035025,11246.65,11246.65,11239.0,11240.0,35325.0,9035025.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 13:50:00,11239.8,11240.25,11227.65,11233.0,52425,9035025,11239.8,11240.25,11227.65,11233.0,52425.0,9035025.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 13:51:00,11232.7,11236.0,11226.6,11226.6,51000,9041400,11232.7,11236.0,11226.6,11226.6,51000.0,9041400.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 13:52:00,11228.0,11229.0,11222.9,11226.6,35700,9041400,11228.0,11229.0,11222.9,11226.6,35700.0,9041400.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 13:53:00,11227.0,11228.0,11217.2,11221.0,52125,9041400,11227.0,11228.0,11217.2,11221.0,52125.0,9041400.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 13:54:00,11222.4,11222.4,11206.0,11216.0,75825,9041700,11222.4,11222.4,11206.0,11216.0,75825.0,9041700.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 13:55:00,11215.85,11215.85,11183.5,11198.0,169350,9041700,11215.85,11215.85,11183.5,11198.0,169350.0,9041700.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 13:56:00,11197.2,11197.2,11183.2,11185.0,102375,9041700,11197.2,11197.2,11183.2,11185.0,102375.0,9041700.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 13:57:00,11185.3,11193.45,11176.7,11178.85,78300,9057600,11185.3,11193.45,11176.7,11178.85,78300.0,9057600.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 13:58:00,11177.0,11178.8,11166.0,11175.15,99300,9057600,11177.0,11178.8,11166.0,11175.15,99300.0,9057600.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 13:59:00,11175.4,11190.45,11174.8,11184.65,75900,9057600,11175.4,11190.45,11174.8,11184.65,75900.0,9057600.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 14:00:00,11185.85,11185.85,11167.0,11180.9,159975,9053475,11185.85,11185.85,11167.0,11180.9,159975.0,9053475.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 14:01:00,11177.1,11187.45,11172.0,11186.15,50250,9053475,11177.1,11187.45,11172.0,11186.15,50250.0,9053475.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 14:02:00,11185.0,11189.5,11181.9,11182.15,46725,9053475,11185.0,11189.5,11181.9,11182.15,46725.0,9053475.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 14:03:00,11187.25,11194.4,11182.15,11192.6,25575,9087150,11187.25,11194.4,11182.15,11192.6,25575.0,9087150.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 14:04:00,11190.85,11193.25,11180.85,11180.85,29550,9087150,11190.85,11193.25,11180.85,11180.85,29550.0,9087150.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 14:05:00,11181.45,11181.45,11169.75,11176.0,51375,9087150,11181.45,11181.45,11169.75,11176.0,51375.0,9087150.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 14:06:00,11174.95,11176.45,11170.0,11172.2,27300,9093750,11174.95,11176.45,11170.0,11172.2,27300.0,9093750.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 14:07:00,11175.0,11183.95,11172.15,11172.55,22950,9093750,11175.0,11183.95,11172.15,11172.55,22950.0,9093750.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 14:08:00,11172.5,11180.0,11172.5,11176.85,14625,9093750,11172.5,11180.0,11172.5,11176.85,14625.0,9093750.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 14:09:00,11175.5,11182.35,11172.5,11173.0,24225,9094500,11175.5,11182.35,11172.5,11173.0,24225.0,9094500.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 14:10:00,11172.5,11175.65,11165.45,11167.5,33825,9094500,11172.5,11175.65,11165.45,11167.5,33825.0,9094500.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 14:11:00,11165.45,11166.95,11150.1,11157.65,99750,9094500,11165.45,11166.95,11150.1,11157.65,99750.0,9094500.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 14:12:00,11158.75,11166.0,11154.2,11166.0,35925,9082800,11158.75,11166.0,11154.2,11166.0,35925.0,9082800.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 14:13:00,11166.0,11167.0,11157.0,11165.5,76200,9082800,11166.0,11167.0,11157.0,11165.5,76200.0,9082800.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 14:14:00,11165.0,11165.0,11150.6,11151.2,67200,9082800,11165.0,11165.0,11150.6,11151.2,67200.0,9082800.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 14:15:00,11152.45,11165.0,11150.0,11159.5,59400,9054300,11152.45,11165.0,11150.0,11159.5,59400.0,9054300.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 14:16:00,11160.0,11162.95,11156.0,11157.95,19500,9054300,11160.0,11162.95,11156.0,11157.95,19500.0,9054300.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 14:17:00,11156.0,11156.95,11143.0,11145.65,82650,9054300,11156.0,11156.95,11143.0,11145.65,82650.0,9054300.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 14:18:00,11143.5,11150.75,11134.15,11134.45,79725,9060600,11143.5,11150.75,11134.15,11134.45,79725.0,9060600.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 14:19:00,11136.0,11144.7,11135.25,11139.0,57975,9060600,11136.0,11144.7,11135.25,11139.0,57975.0,9060600.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 14:20:00,11138.45,11139.7,11130.0,11139.0,53700,9060600,11138.45,11139.7,11130.0,11139.0,53700.0,9060600.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 14:21:00,11139.0,11149.1,11138.1,11141.15,50550,9092775,11139.0,11149.1,11138.1,11141.15,50550.0,9092775.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 14:22:00,11141.65,11145.0,11137.0,11143.8,35175,9092775,11141.65,11145.0,11137.0,11143.8,35175.0,9092775.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 14:23:00,11143.8,11146.95,11138.65,11143.0,21900,9092775,11143.8,11146.95,11138.65,11143.0,21900.0,9092775.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 14:24:00,11145.0,11171.0,11144.55,11158.0,87975,9099150,11145.0,11171.0,11144.55,11158.0,87975.0,9099150.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 14:25:00,11159.95,11170.0,11159.7,11162.3,36900,9099150,11159.95,11170.0,11159.7,11162.3,36900.0,9099150.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 14:26:00,11164.7,11165.55,11152.5,11155.0,26700,9099150,11164.7,11165.55,11152.5,11155.0,26700.0,9099150.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 14:27:00,11155.0,11155.0,11140.25,11145.1,29475,9081900,11155.0,11155.0,11140.25,11145.1,29475.0,9081900.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 14:28:00,11143.95,11147.15,11135.45,11145.55,37425,9081900,11143.95,11147.15,11135.45,11145.55,37425.0,9081900.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 14:29:00,11145.55,11150.8,11142.95,11145.6,22500,9081900,11145.55,11150.8,11142.95,11145.6,22500.0,9081900.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 14:30:00,11146.85,11155.0,11145.0,11155.0,18300,9093525,11146.85,11155.0,11145.0,11155.0,18300.0,9093525.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 14:31:00,11154.35,11157.0,11146.75,11149.15,18825,9093525,11154.35,11157.0,11146.75,11149.15,18825.0,9093525.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 14:32:00,11148.5,11152.0,11145.85,11147.45,12300,9093525,11148.5,11152.0,11145.85,11147.45,12300.0,9093525.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 14:33:00,11147.45,11156.4,11147.0,11156.4,13275,9089775,11147.45,11156.4,11147.0,11156.4,13275.0,9089775.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 14:34:00,11154.0,11157.35,11148.0,11150.0,19350,9089775,11154.0,11157.35,11148.0,11150.0,19350.0,9089775.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 14:35:00,11148.7,11157.0,11148.2,11150.0,13425,9089775,11148.7,11157.0,11148.2,11150.0,13425.0,9089775.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 14:36:00,11149.8,11149.8,11132.3,11133.75,34875,9079125,11149.8,11149.8,11132.3,11133.75,34875.0,9079125.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 14:37:00,11132.0,11133.85,11123.0,11124.75,84600,9079125,11132.0,11133.85,11123.0,11124.75,84600.0,9079125.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 14:38:00,11123.05,11135.0,11123.05,11133.4,76725,9079125,11123.05,11135.0,11123.05,11133.4,76725.0,9079125.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 14:39:00,11133.4,11140.0,11128.2,11132.5,36750,9094050,11133.4,11140.0,11128.2,11132.5,36750.0,9094050.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 14:40:00,11133.75,11151.8,11133.0,11139.5,58800,9094050,11133.75,11151.8,11133.0,11139.5,58800.0,9094050.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 14:41:00,11140.0,11152.5,11140.0,11145.9,66900,9094050,11140.0,11152.5,11140.0,11145.9,66900.0,9094050.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 14:42:00,11145.25,11145.25,11135.5,11142.95,71625,9134325,11145.25,11145.25,11135.5,11142.95,71625.0,9134325.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 14:43:00,11142.95,11147.0,11138.0,11140.15,25725,9134325,11142.95,11147.0,11138.0,11140.15,25725.0,9134325.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 14:44:00,11142.5,11149.75,11142.15,11148.1,22500,9134325,11142.5,11149.75,11142.15,11148.1,22500.0,9134325.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 14:45:00,11145.8,11163.55,11145.8,11161.5,52575,9138600,11145.8,11163.55,11145.8,11161.5,52575.0,9138600.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 14:46:00,11160.5,11161.95,11153.55,11161.0,28350,9138600,11160.5,11161.95,11153.55,11161.0,28350.0,9138600.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 14:47:00,11161.0,11173.95,11160.05,11172.75,74250,9138600,11161.0,11173.95,11160.05,11172.75,74250.0,9138600.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 14:48:00,11174.0,11177.85,11168.0,11169.0,60600,9117525,11174.0,11177.85,11168.0,11169.0,60600.0,9117525.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 14:49:00,11169.0,11169.25,11154.0,11160.0,63750,9117525,11169.0,11169.25,11154.0,11160.0,63750.0,9117525.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 14:50:00,11160.5,11161.6,11155.0,11155.0,19275,9117525,11160.5,11161.6,11155.0,11155.0,19275.0,9117525.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 14:51:00,11155.0,11160.8,11153.5,11158.75,15225,9118575,11155.0,11160.8,11153.5,11158.75,15225.0,9118575.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 14:52:00,11158.75,11162.0,11155.1,11160.85,11250,9118575,11158.75,11162.0,11155.1,11160.85,11250.0,9118575.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 14:53:00,11161.8,11173.05,11160.0,11166.25,18900,9118575,11161.8,11173.05,11160.0,11166.25,18900.0,9118575.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 14:54:00,11166.3,11170.0,11161.55,11168.0,8700,9117750,11166.3,11170.0,11161.55,11168.0,8700.0,9117750.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 14:55:00,11168.0,11168.5,11155.1,11157.7,19875,9117750,11168.0,11168.5,11155.1,11157.7,19875.0,9117750.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 14:56:00,11155.9,11163.95,11155.55,11163.5,23625,9117750,11155.9,11163.95,11155.55,11163.5,23625.0,9117750.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 14:57:00,11163.5,11163.5,11151.3,11157.0,21525,9109725,11163.5,11163.5,11151.3,11157.0,21525.0,9109725.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 14:58:00,11155.4,11157.0,11148.0,11148.0,18075,9109725,11155.4,11157.0,11148.0,11148.0,18075.0,9109725.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 14:59:00,11148.0,11148.35,11135.7,11135.7,45525,9109725,11148.0,11148.35,11135.7,11135.7,45525.0,9109725.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 15:00:00,11135.7,11145.0,11127.8,11132.95,74850,9114000,11135.7,11145.0,11127.8,11132.95,74850.0,9114000.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 15:01:00,11134.0,11157.8,11133.45,11154.95,33375,9114000,11134.0,11157.8,11133.45,11154.95,33375.0,9114000.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 15:02:00,11153.6,11154.75,11146.85,11147.3,24075,9114000,11153.6,11154.75,11146.85,11147.3,24075.0,9114000.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 15:03:00,11145.1,11148.8,11140.0,11148.8,18600,9122475,11145.1,11148.8,11140.0,11148.8,18600.0,9122475.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 15:04:00,11149.0,11151.8,11142.3,11144.15,28950,9122475,11149.0,11151.8,11142.3,11144.15,28950.0,9122475.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 15:05:00,11142.3,11156.25,11142.3,11154.25,46350,9122475,11142.3,11156.25,11142.3,11154.25,46350.0,9122475.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 15:06:00,11153.5,11159.9,11145.0,11148.65,23475,9140175,11153.5,11159.9,11145.0,11148.65,23475.0,9140175.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 15:07:00,11148.1,11148.1,11141.3,11147.0,18150,9140175,11148.1,11148.1,11141.3,11147.0,18150.0,9140175.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 15:08:00,11147.55,11147.55,11138.65,11144.5,34500,9140175,11147.55,11147.55,11138.65,11144.5,34500.0,9140175.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 15:09:00,11146.25,11153.3,11142.5,11150.05,36525,9127500,11146.25,11153.3,11142.5,11150.05,36525.0,9127500.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 15:10:00,11150.25,11157.0,11150.0,11154.8,50250,9127500,11150.25,11157.0,11150.0,11154.8,50250.0,9127500.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 15:11:00,11154.8,11162.0,11152.6,11156.0,67725,9127500,11154.8,11162.0,11152.6,11156.0,67725.0,9127500.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 15:12:00,11156.0,11164.0,11154.1,11164.0,36675,9126600,11156.0,11164.0,11154.1,11164.0,36675.0,9126600.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 15:13:00,11165.05,11167.05,11156.95,11156.95,55500,9126600,11165.05,11167.05,11156.95,11156.95,55500.0,9126600.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 15:14:00,11157.95,11170.85,11157.95,11169.55,35175,9126600,11157.95,11170.85,11157.95,11169.55,35175.0,9126600.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 15:15:00,11168.0,11171.2,11160.6,11167.45,63975,9140175,11168.0,11171.2,11160.6,11167.45,63975.0,9140175.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 15:16:00,11167.0,11169.0,11156.65,11157.35,44325,9140175,11167.0,11169.0,11156.65,11157.35,44325.0,9140175.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 15:17:00,11156.65,11167.4,11156.65,11162.65,54300,9140175,11156.65,11167.4,11156.65,11162.65,54300.0,9140175.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 15:18:00,11160.45,11169.0,11160.45,11166.1,37650,9163725,11160.45,11169.0,11160.45,11166.1,37650.0,9163725.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 15:19:00,11167.1,11169.95,11165.0,11166.8,38250,9163725,11167.1,11169.95,11165.0,11166.8,38250.0,9163725.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 15:20:00,11167.5,11170.4,11165.0,11165.0,33450,9163725,11167.5,11170.4,11165.0,11165.0,33450.0,9163725.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 15:21:00,11166.5,11173.4,11165.1,11170.65,36675,9151800,11166.5,11173.4,11165.1,11170.65,36675.0,9151800.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 15:22:00,11170.85,11174.75,11170.85,11174.0,34125,9151800,11170.85,11174.75,11170.85,11174.0,34125.0,9151800.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 15:23:00,11174.5,11176.9,11172.25,11175.05,37950,9151800,11174.5,11176.9,11172.25,11175.05,37950.0,9151800.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 15:24:00,11177.0,11177.85,11173.75,11176.8,54900,9155250,11177.0,11177.85,11173.75,11176.8,54900.0,9155250.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 15:25:00,11175.5,11177.0,11171.0,11174.9,138075,9155250,11175.5,11177.0,11171.0,11174.9,138075.0,9155250.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 15:26:00,11173.95,11177.0,11173.2,11173.2,43575,9155250,11173.95,11177.0,11173.2,11173.2,43575.0,9155250.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 15:27:00,11174.9,11176.0,11173.2,11176.0,26025,9176175,11174.9,11176.0,11173.2,11176.0,26025.0,9176175.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 15:28:00,11176.85,11177.0,11173.55,11177.0,36900,9176175,11176.85,11177.0,11173.55,11177.0,36900.0,9176175.0,0.0,0.0,0.0,0.0,0.0
2020-09-22 15:29:00,11177.0,11179.7,11176.0,11177.0,33600,9176175,11177.0,11179.7,11176.0,11177.0,33600.0,9176175.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 09:15:00,11237.9,11237.9,11207.4,11223.25,221103,6706575,11237.9,11237.9,11207.4,11223.25,221100.0,6706575.0,0.0,0.0,0.0,0.0,3.0
2020-09-23 09:16:00,11220.1,11223.0,11214.1,11220.0,90075,6706575,11220.1,11223.0,11214.1,11220.0,90075.0,6706575.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 09:17:00,11220.0,11233.25,11219.55,11230.0,62250,6764925,11220.0,11233.25,11219.55,11230.0,62250.0,6764925.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 09:18:00,11230.55,11234.25,11227.2,11230.95,48675,6764925,11230.55,11234.25,11227.2,11230.95,48675.0,6764925.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 09:19:00,11230.9,11238.0,11230.9,11235.0,60150,6764925,11230.9,11238.0,11230.9,11235.0,60150.0,6764925.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 09:20:00,11235.0,11245.0,11233.25,11235.0,144525,6721350,11235.0,11245.0,11233.25,11235.0,144525.0,6721350.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 09:21:00,11235.0,11237.0,11225.0,11226.0,36600,6721350,11235.0,11237.0,11225.0,11226.0,36600.0,6721350.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 09:22:00,11225.0,11228.55,11220.1,11222.0,72825,6721350,11225.0,11228.55,11220.1,11222.0,72825.0,6721350.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 09:23:00,11223.3,11226.55,11217.5,11218.0,34650,6726750,11223.3,11226.55,11217.5,11218.0,34650.0,6726750.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 09:24:00,11217.15,11224.2,11216.15,11221.55,32850,6726750,11217.15,11224.2,11216.15,11221.55,32850.0,6726750.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 09:25:00,11219.4,11223.9,11215.2,11220.0,48000,6726750,11219.4,11223.9,11215.2,11220.0,48000.0,6726750.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 09:26:00,11219.95,11224.5,11219.2,11220.5,44550,6767475,11219.95,11224.5,11219.2,11220.5,44550.0,6767475.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 09:27:00,11220.0,11227.0,11220.0,11224.9,58125,6767475,11220.0,11227.0,11220.0,11224.9,58125.0,6767475.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 09:28:00,11225.0,11231.0,11224.0,11230.0,36600,6767475,11225.0,11231.0,11224.0,11230.0,36600.0,6767475.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 09:29:00,11230.25,11231.0,11221.55,11221.55,19200,6797100,11230.25,11231.0,11221.55,11221.55,19200.0,6797100.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 09:30:00,11223.85,11224.0,11215.65,11216.15,43575,6797100,11223.85,11224.0,11215.65,11216.15,43575.0,6797100.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 09:31:00,11216.0,11217.35,11201.5,11206.0,104100,6797100,11216.0,11217.35,11201.5,11206.0,104100.0,6797100.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 09:32:00,11207.35,11207.35,11200.5,11203.3,73200,6837150,11207.35,11207.35,11200.5,11203.3,73200.0,6837150.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 09:33:00,11203.1,11206.65,11201.65,11206.0,43725,6837150,11203.1,11206.65,11201.65,11206.0,43725.0,6837150.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 09:34:00,11204.0,11205.45,11198.0,11200.9,43875,6837150,11204.0,11205.45,11198.0,11200.9,43875.0,6837150.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 09:35:00,11202.15,11211.75,11200.0,11210.05,36750,6856725,11202.15,11211.75,11200.0,11210.05,36750.0,6856725.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 09:36:00,11210.5,11215.0,11207.4,11213.95,31575,6856725,11210.5,11215.0,11207.4,11213.95,31575.0,6856725.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 09:37:00,11212.0,11214.0,11210.5,11213.5,19725,6856725,11212.0,11214.0,11210.5,11213.5,19725.0,6856725.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 09:38:00,11213.05,11218.0,11213.05,11217.6,20250,6866700,11213.05,11218.0,11213.05,11217.6,20250.0,6866700.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 09:39:00,11215.25,11217.45,11210.0,11210.0,14400,6866700,11215.25,11217.45,11210.0,11210.0,14400.0,6866700.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 09:40:00,11208.0,11216.85,11207.25,11213.45,27000,6866700,11208.0,11216.85,11207.25,11213.45,27000.0,6866700.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 09:41:00,11213.15,11215.0,11211.45,11212.0,13050,6883950,11213.15,11215.0,11211.45,11212.0,13050.0,6883950.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 09:42:00,11212.2,11217.5,11211.6,11213.0,16650,6883950,11212.2,11217.5,11211.6,11213.0,16650.0,6883950.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 09:43:00,11213.0,11214.1,11210.0,11212.2,15150,6883950,11213.0,11214.1,11210.0,11212.2,15150.0,6883950.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 09:44:00,11214.0,11217.0,11212.2,11216.0,9000,6896550,11214.0,11217.0,11212.2,11216.0,9000.0,6896550.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 09:45:00,11215.55,11217.0,11208.8,11209.2,23175,6896550,11215.55,11217.0,11208.8,11209.2,23175.0,6896550.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 09:46:00,11208.95,11216.95,11208.7,11210.1,11625,6896550,11208.95,11216.95,11208.7,11210.1,11625.0,6896550.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 09:47:00,11212.0,11212.0,11201.5,11202.7,28650,6906375,11212.0,11212.0,11201.5,11202.7,28650.0,6906375.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 09:48:00,11204.15,11206.1,11202.0,11206.1,17025,6906375,11204.15,11206.1,11202.0,11206.1,17025.0,6906375.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 09:49:00,11205.05,11205.05,11193.0,11195.8,51750,6906375,11205.05,11205.05,11193.0,11195.8,51750.0,6906375.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 09:50:00,11196.0,11201.7,11194.25,11197.1,31275,6921975,11196.0,11201.7,11194.25,11197.1,31275.0,6921975.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 09:51:00,11197.75,11200.0,11194.0,11200.0,27825,6921975,11197.75,11200.0,11194.0,11200.0,27825.0,6921975.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 09:52:00,11200.25,11202.0,11196.4,11200.95,19425,6921975,11200.25,11202.0,11196.4,11200.95,19425.0,6921975.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 09:53:00,11200.95,11205.8,11200.0,11200.1,15225,6939750,11200.95,11205.8,11200.0,11200.1,15225.0,6939750.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 09:54:00,11198.85,11207.9,11198.0,11204.15,20700,6939750,11198.85,11207.9,11198.0,11204.15,20700.0,6939750.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 09:55:00,11204.15,11207.0,11202.7,11205.0,16875,6939750,11204.15,11207.0,11202.7,11205.0,16875.0,6939750.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 09:56:00,11204.7,11207.0,11201.3,11201.3,10875,6965175,11204.7,11207.0,11201.3,11201.3,10875.0,6965175.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 09:57:00,11202.75,11203.6,11198.0,11198.45,11775,6965175,11202.75,11203.6,11198.0,11198.45,11775.0,6965175.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 09:58:00,11197.0,11200.1,11197.0,11198.2,19500,6965175,11197.0,11200.1,11197.0,11198.2,19500.0,6965175.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 09:59:00,11198.25,11199.7,11195.0,11195.95,23100,6986025,11198.25,11199.7,11195.0,11195.95,23100.0,6986025.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 10:00:00,11195.0,11196.55,11186.0,11194.2,61125,6986025,11195.0,11196.55,11186.0,11194.2,61125.0,6986025.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 10:01:00,11192.2,11194.1,11189.95,11190.5,24075,6986025,11192.2,11194.1,11189.95,11190.5,24075.0,6986025.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 10:02:00,11191.0,11200.9,11190.3,11197.1,26250,7001550,11191.0,11200.9,11190.3,11197.1,26250.0,7001550.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 10:03:00,11197.5,11203.85,11196.4,11203.35,31200,7001550,11197.5,11203.85,11196.4,11203.35,31200.0,7001550.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 10:04:00,11203.35,11208.95,11200.8,11206.9,42075,7001550,11203.35,11208.95,11200.8,11206.9,42075.0,7001550.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 10:05:00,11206.9,11208.0,11204.35,11207.0,33825,7015275,11206.9,11208.0,11204.35,11207.0,33825.0,7015275.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 10:06:00,11207.0,11212.5,11206.9,11210.9,28950,7015275,11207.0,11212.5,11206.9,11210.9,28950.0,7015275.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 10:07:00,11210.0,11213.5,11210.0,11210.4,61650,7015275,11210.0,11213.5,11210.0,11210.4,61650.0,7015275.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 10:08:00,11210.0,11211.0,11206.4,11208.0,12150,7021050,11210.0,11211.0,11206.4,11208.0,12150.0,7021050.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 10:09:00,11208.0,11209.95,11203.0,11208.0,18525,7021050,11208.0,11209.95,11203.0,11208.0,18525.0,7021050.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 10:10:00,11207.0,11208.0,11204.2,11205.6,16275,7021050,11207.0,11208.0,11204.2,11205.6,16275.0,7021050.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 10:11:00,11205.65,11210.0,11205.6,11209.35,23025,7028400,11205.65,11210.0,11205.6,11209.35,23025.0,7028400.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 10:12:00,11208.15,11209.95,11206.25,11208.0,17400,7028400,11208.15,11209.95,11206.25,11208.0,17400.0,7028400.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 10:13:00,11208.55,11211.45,11205.45,11205.45,14850,7028400,11208.55,11211.45,11205.45,11205.45,14850.0,7028400.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 10:14:00,11205.05,11206.05,11198.3,11199.0,50250,7032975,11205.05,11206.05,11198.3,11199.0,50250.0,7032975.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 10:15:00,11199.0,11204.0,11198.5,11204.0,25125,7032975,11199.0,11204.0,11198.5,11204.0,25125.0,7032975.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 10:16:00,11204.25,11207.85,11203.5,11205.05,15525,7032975,11204.25,11207.85,11203.5,11205.05,15525.0,7032975.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 10:17:00,11205.95,11211.45,11205.95,11208.55,16350,7049775,11205.95,11211.45,11205.95,11208.55,16350.0,7049775.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 10:18:00,11209.0,11210.0,11206.85,11207.55,7275,7049775,11209.0,11210.0,11206.85,11207.55,7275.0,7049775.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 10:19:00,11207.0,11208.5,11207.0,11207.45,8550,7049775,11207.0,11208.5,11207.0,11207.45,8550.0,7049775.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 10:20:00,11208.7,11211.8,11208.0,11208.0,21975,7059525,11208.7,11211.8,11208.0,11208.0,21975.0,7059525.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 10:21:00,11209.0,11212.4,11207.05,11212.4,11175,7059525,11209.0,11212.4,11207.05,11212.4,11175.0,7059525.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 10:22:00,11212.4,11212.95,11209.1,11212.35,15000,7059525,11212.4,11212.95,11209.1,11212.35,15000.0,7059525.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 10:23:00,11212.9,11218.35,11211.6,11214.8,53175,7046175,11212.9,11218.35,11211.6,11214.8,53175.0,7046175.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 10:24:00,11214.75,11215.0,11211.95,11213.55,8100,7046175,11214.75,11215.0,11211.95,11213.55,8100.0,7046175.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 10:25:00,11213.0,11216.0,11213.0,11213.0,12150,7046175,11213.0,11216.0,11213.0,11213.0,12150.0,7046175.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 10:26:00,11213.0,11213.35,11209.6,11212.0,9900,7037775,11213.0,11213.35,11209.6,11212.0,9900.0,7037775.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 10:27:00,11211.9,11212.0,11209.2,11210.75,8475,7037775,11211.9,11212.0,11209.2,11210.75,8475.0,7037775.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 10:28:00,11210.75,11211.0,11208.0,11211.0,7050,7037775,11210.75,11211.0,11208.0,11211.0,7050.0,7037775.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 10:29:00,11211.2,11217.0,11211.2,11215.0,44550,7044525,11211.2,11217.0,11211.2,11215.0,44550.0,7044525.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 10:30:00,11215.4,11223.1,11215.4,11222.0,76350,7044525,11215.4,11223.1,11215.4,11222.0,76350.0,7044525.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 10:31:00,11222.6,11222.95,11218.4,11220.5,18900,7044525,11222.6,11222.95,11218.4,11220.5,18900.0,7044525.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 10:32:00,11220.5,11226.4,11220.05,11225.0,62175,7034625,11220.5,11226.4,11220.05,11225.0,62175.0,7034625.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 10:33:00,11224.0,11225.9,11220.55,11220.55,23475,7034625,11224.0,11225.9,11220.55,11220.55,23475.0,7034625.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 10:34:00,11220.55,11223.15,11219.8,11222.6,13425,7034625,11220.55,11223.15,11219.8,11222.6,13425.0,7034625.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 10:35:00,11222.9,11226.6,11222.8,11225.55,24075,7034700,11222.9,11226.6,11222.8,11225.55,24075.0,7034700.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 10:36:00,11224.5,11227.5,11222.8,11227.5,16725,7034700,11224.5,11227.5,11222.8,11227.5,16725.0,7034700.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 10:37:00,11227.5,11230.65,11227.0,11228.0,35250,7034700,11227.5,11230.65,11227.0,11228.0,35250.0,7034700.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 10:38:00,11227.05,11227.45,11222.55,11224.55,25275,7040250,11227.05,11227.45,11222.55,11224.55,25275.0,7040250.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 10:39:00,11222.5,11224.0,11217.15,11220.75,28350,7040250,11222.5,11224.0,11217.15,11220.75,28350.0,7040250.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 10:40:00,11221.0,11223.9,11218.3,11223.25,16725,7040250,11221.0,11223.9,11218.3,11223.25,16725.0,7040250.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 10:41:00,11223.25,11223.25,11218.5,11219.5,20475,7057350,11223.25,11223.25,11218.5,11219.5,20475.0,7057350.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 10:42:00,11219.5,11222.25,11218.0,11219.0,11925,7057350,11219.5,11222.25,11218.0,11219.0,11925.0,7057350.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 10:43:00,11218.7,11221.05,11217.75,11218.65,21675,7057350,11218.7,11221.05,11217.75,11218.65,21675.0,7057350.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 10:44:00,11218.65,11224.6,11218.65,11223.2,18675,7068675,11218.65,11224.6,11218.65,11223.2,18675.0,7068675.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 10:45:00,11224.0,11224.0,11221.0,11221.0,7125,7068675,11224.0,11224.0,11221.0,11221.0,7125.0,7068675.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 10:46:00,11221.1,11223.0,11220.1,11222.2,7650,7068675,11221.1,11223.0,11220.1,11222.2,7650.0,7068675.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 10:47:00,11221.1,11222.6,11220.25,11222.0,11250,7071750,11221.1,11222.6,11220.25,11222.0,11250.0,7071750.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 10:48:00,11222.0,11223.95,11220.85,11221.9,8100,7071750,11222.0,11223.95,11220.85,11221.9,8100.0,7071750.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 10:49:00,11221.9,11221.9,11218.0,11220.0,7050,7071750,11221.9,11221.9,11218.0,11220.0,7050.0,7071750.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 10:50:00,11220.0,11223.0,11220.0,11223.0,9450,7073775,11220.0,11223.0,11220.0,11223.0,9450.0,7073775.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 10:51:00,11221.25,11227.3,11221.25,11227.2,26400,7073775,11221.25,11227.3,11221.25,11227.2,26400.0,7073775.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 10:52:00,11227.2,11227.6,11226.0,11227.6,24375,7073775,11227.2,11227.6,11226.0,11227.6,24375.0,7073775.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 10:53:00,11227.0,11228.6,11225.25,11227.5,21825,7073175,11227.0,11228.6,11225.25,11227.5,21825.0,7073175.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 10:54:00,11227.2,11229.5,11225.35,11229.5,27450,7073175,11227.2,11229.5,11225.35,11229.5,27450.0,7073175.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 10:55:00,11230.0,11232.95,11228.0,11228.0,124950,7073175,11230.0,11232.95,11228.0,11228.0,124950.0,7073175.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 10:56:00,11229.0,11232.8,11226.2,11232.0,17250,7133925,11229.0,11232.8,11226.2,11232.0,17250.0,7133925.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 10:57:00,11232.0,11232.25,11230.0,11230.0,20325,7133925,11232.0,11232.25,11230.0,11230.0,20325.0,7133925.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 10:58:00,11231.85,11232.0,11227.9,11228.1,15000,7133925,11231.85,11232.0,11227.9,11228.1,15000.0,7133925.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 10:59:00,11227.85,11230.0,11226.5,11229.5,14025,7157550,11227.85,11230.0,11226.5,11229.5,14025.0,7157550.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 11:00:00,11229.0,11229.0,11225.0,11225.0,9675,7157550,11229.0,11229.0,11225.0,11225.0,9675.0,7157550.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 11:01:00,11225.0,11226.5,11221.05,11223.0,27825,7157550,11225.0,11226.5,11221.05,11223.0,27825.0,7157550.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 11:02:00,11222.2,11226.1,11222.2,11223.0,10050,7149825,11222.2,11226.1,11222.2,11223.0,10050.0,7149825.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 11:03:00,11224.0,11224.6,11218.65,11220.7,19050,7149825,11224.0,11224.6,11218.65,11220.7,19050.0,7149825.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 11:04:00,11220.7,11223.9,11219.0,11221.5,8625,7149825,11220.7,11223.9,11219.0,11221.5,8625.0,7149825.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 11:05:00,11221.5,11223.45,11215.8,11217.3,15450,7155750,11221.5,11223.45,11215.8,11217.3,15450.0,7155750.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 11:06:00,11217.3,11221.0,11216.45,11220.0,13650,7155750,11217.3,11221.0,11216.45,11220.0,13650.0,7155750.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 11:07:00,11219.4,11223.2,11218.5,11223.2,7425,7155750,11219.4,11223.2,11218.5,11223.2,7425.0,7155750.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 11:08:00,11223.2,11227.95,11222.5,11226.0,19050,7110225,11223.2,11227.95,11222.5,11226.0,19050.0,7110225.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 11:09:00,11226.95,11230.0,11226.0,11227.45,13125,7110225,11226.95,11230.0,11226.0,11227.45,13125.0,7110225.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 11:10:00,11227.45,11228.15,11223.5,11226.45,12225,7110225,11227.45,11228.15,11223.5,11226.45,12225.0,7110225.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 11:11:00,11225.0,11226.9,11222.05,11222.1,6750,7080150,11225.0,11226.9,11222.05,11222.1,6750.0,7080150.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 11:12:00,11222.3,11225.0,11222.0,11223.55,9975,7080150,11222.3,11225.0,11222.0,11223.55,9975.0,7080150.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 11:13:00,11223.0,11224.15,11220.05,11222.0,13500,7080150,11223.0,11224.15,11220.05,11222.0,13500.0,7080150.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 11:14:00,11224.6,11227.85,11223.0,11227.85,16875,7100700,11224.6,11227.85,11223.0,11227.85,16875.0,7100700.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 11:15:00,11225.8,11228.0,11223.95,11223.95,11700,7100700,11225.8,11228.0,11223.95,11223.95,11700.0,7100700.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 11:16:00,11224.45,11226.4,11222.0,11222.0,12225,7100700,11224.45,11226.4,11222.0,11222.0,12225.0,7100700.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 11:17:00,11222.0,11225.0,11220.0,11220.0,25200,7099275,11222.0,11225.0,11220.0,11220.0,25200.0,7099275.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 11:18:00,11220.0,11222.1,11218.9,11220.0,43950,7099275,11220.0,11222.1,11218.9,11220.0,43950.0,7099275.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 11:19:00,11219.65,11223.3,11219.15,11222.0,6075,7099275,11219.65,11223.3,11219.15,11222.0,6075.0,7099275.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 11:20:00,11218.9,11220.55,11215.75,11219.1,16050,7123950,11218.9,11220.55,11215.75,11219.1,16050.0,7123950.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 11:21:00,11219.1,11223.8,11219.1,11219.75,22350,7123950,11219.1,11223.8,11219.1,11219.75,22350.0,7123950.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 11:22:00,11219.75,11220.35,11217.9,11219.9,12225,7123950,11219.75,11220.35,11217.9,11219.9,12225.0,7123950.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 11:23:00,11217.0,11218.55,11213.85,11217.85,17100,7130025,11217.0,11218.55,11213.85,11217.85,17100.0,7130025.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 11:24:00,11215.8,11220.6,11215.8,11219.75,8625,7130025,11215.8,11220.6,11215.8,11219.75,8625.0,7130025.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 11:25:00,11220.0,11224.9,11219.8,11222.95,12600,7130025,11220.0,11224.9,11219.8,11222.95,12600.0,7130025.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 11:26:00,11223.0,11224.6,11222.55,11223.3,8700,7130175,11223.0,11224.6,11222.55,11223.3,8700.0,7130175.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 11:27:00,11223.3,11226.1,11223.3,11225.0,9525,7130175,11223.3,11226.1,11223.3,11225.0,9525.0,7130175.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 11:28:00,11224.0,11227.4,11223.95,11223.95,9000,7130175,11224.0,11227.4,11223.95,11223.95,9000.0,7130175.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 11:29:00,11224.0,11227.0,11223.05,11225.0,7950,7137975,11224.0,11227.0,11223.05,11225.0,7950.0,7137975.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 11:30:00,11227.0,11230.0,11226.55,11228.0,11025,7137975,11227.0,11230.0,11226.55,11228.0,11025.0,7137975.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 11:31:00,11227.0,11227.0,11222.0,11222.0,5475,7137975,11227.0,11227.0,11222.0,11222.0,5475.0,7137975.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 11:32:00,11222.0,11223.95,11220.5,11223.0,8475,7140225,11222.0,11223.95,11220.5,11223.0,8475.0,7140225.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 11:33:00,11222.9,11225.15,11221.35,11222.5,7800,7140225,11222.9,11225.15,11221.35,11222.5,7800.0,7140225.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 11:34:00,11222.5,11224.25,11221.05,11221.1,5625,7140225,11222.5,11224.25,11221.05,11221.1,5625.0,7140225.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 11:35:00,11221.1,11223.25,11221.0,11222.8,5475,7142625,11221.1,11223.25,11221.0,11222.8,5475.0,7142625.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 11:36:00,11222.1,11228.6,11221.75,11225.55,12300,7142625,11222.1,11228.6,11221.75,11225.55,12300.0,7142625.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 11:37:00,11226.0,11227.9,11224.0,11225.4,4500,7142625,11226.0,11227.9,11224.0,11225.4,4500.0,7142625.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 11:38:00,11225.4,11225.4,11221.15,11222.55,10425,7145550,11225.4,11225.4,11221.15,11222.55,10425.0,7145550.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 11:39:00,11222.55,11223.4,11218.0,11220.15,11925,7145550,11222.55,11223.4,11218.0,11220.15,11925.0,7145550.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 11:40:00,11220.15,11222.0,11218.85,11219.0,6450,7145550,11220.15,11222.0,11218.85,11219.0,6450.0,7145550.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 11:41:00,11219.1,11220.1,11215.4,11216.4,14400,7151850,11219.1,11220.1,11215.4,11216.4,14400.0,7151850.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 11:42:00,11216.55,11217.0,11213.1,11213.9,21075,7151850,11216.55,11217.0,11213.1,11213.9,21075.0,7151850.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 11:43:00,11213.9,11217.6,11213.25,11216.0,20400,7151850,11213.9,11217.6,11213.25,11216.0,20400.0,7151850.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 11:44:00,11216.5,11218.35,11216.35,11217.25,10350,7162050,11216.5,11218.35,11216.35,11217.25,10350.0,7162050.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 11:45:00,11217.0,11217.25,11211.0,11214.05,20625,7162050,11217.0,11217.25,11211.0,11214.05,20625.0,7162050.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 11:46:00,11214.0,11217.35,11211.7,11217.35,17100,7162050,11214.0,11217.35,11211.7,11217.35,17100.0,7162050.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 11:47:00,11216.05,11220.95,11215.9,11220.15,12525,7166475,11216.05,11220.95,11215.9,11220.15,12525.0,7166475.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 11:48:00,11220.15,11222.45,11218.4,11218.9,11250,7166475,11220.15,11222.45,11218.4,11218.9,11250.0,7166475.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 11:49:00,11218.25,11220.25,11217.0,11218.75,12150,7166475,11218.25,11220.25,11217.0,11218.75,12150.0,7166475.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 11:50:00,11218.05,11219.3,11213.15,11214.35,14325,7162350,11218.05,11219.3,11213.15,11214.35,14325.0,7162350.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 11:51:00,11213.5,11213.7,11204.6,11208.3,38475,7162350,11213.5,11213.7,11204.6,11208.3,38475.0,7162350.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 11:52:00,11208.3,11210.8,11205.7,11209.9,23400,7162350,11208.3,11210.8,11205.7,11209.9,23400.0,7162350.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 11:53:00,11210.0,11213.85,11210.0,11211.0,16725,7155975,11210.0,11213.85,11210.0,11211.0,16725.0,7155975.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 11:54:00,11210.8,11210.8,11206.0,11206.0,23250,7155975,11210.8,11210.8,11206.0,11206.0,23250.0,7155975.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 11:55:00,11206.3,11206.35,11200.0,11200.05,62400,7155975,11206.3,11206.35,11200.0,11200.05,62400.0,7155975.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 11:56:00,11201.65,11205.95,11200.05,11205.9,30150,7155975,11201.65,11205.95,11200.05,11205.9,30150.0,7155975.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 11:57:00,11205.55,11205.55,11194.6,11195.65,38925,7160175,11205.55,11205.55,11194.6,11195.65,38925.0,7160175.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 11:58:00,11195.9,11201.7,11195.9,11199.6,30450,7160175,11195.9,11201.7,11195.9,11199.6,30450.0,7160175.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 11:59:00,11199.5,11202.55,11198.95,11199.0,21150,7160175,11199.5,11202.55,11198.95,11199.0,21150.0,7160175.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 12:00:00,11198.8,11199.0,11170.5,11177.5,184950,7134900,11198.8,11199.0,11170.5,11177.5,184950.0,7134900.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 12:01:00,11176.5,11180.0,11165.5,11165.5,68400,7134900,11176.5,11180.0,11165.5,11165.5,68400.0,7134900.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 12:02:00,11161.75,11172.95,11160.35,11160.35,82950,7134900,11161.75,11172.95,11160.35,11161.15,82950.0,7134900.0,0.0,0.0,0.0,-0.7999999999992724,0.0
2020-09-23 12:03:00,11156.65,11160.5,11145.75,11158.3,121350,7185750,11156.65,11160.5,11145.75,11158.3,121350.0,7185750.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 12:04:00,11158.5,11166.15,11157.5,11165.8,55200,7185750,11158.5,11166.15,11157.5,11165.8,55200.0,7185750.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 12:05:00,11166.0,11166.0,11153.7,11155.0,48825,7185750,11166.0,11166.0,11153.7,11155.0,48825.0,7185750.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 12:06:00,11156.4,11156.4,11141.75,11150.0,74700,7211325,11156.4,11156.4,11141.75,11150.0,74700.0,7211325.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 12:07:00,11149.4,11158.3,11149.2,11156.9,35775,7211325,11149.4,11158.3,11149.2,11156.9,35775.0,7211325.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 12:08:00,11157.9,11164.0,11155.0,11161.15,58875,7211325,11157.9,11164.0,11155.0,11161.15,58875.0,7211325.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 12:09:00,11157.9,11161.35,11152.75,11158.0,30450,7224375,11157.9,11161.35,11152.75,11158.0,30450.0,7224375.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 12:10:00,11155.35,11155.95,11150.0,11150.0,33750,7224375,11155.35,11155.95,11150.0,11150.0,33750.0,7224375.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 12:11:00,11148.3,11157.0,11147.0,11156.5,35100,7224375,11148.3,11157.0,11147.0,11156.5,35100.0,7224375.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 12:12:00,11152.55,11159.95,11152.55,11159.95,26625,7244625,11152.55,11159.95,11152.55,11159.95,26625.0,7244625.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 12:13:00,11159.95,11161.6,11155.05,11156.0,25800,7244625,11159.95,11161.6,11155.05,11156.0,25800.0,7244625.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 12:14:00,11156.85,11156.85,11141.05,11143.95,43425,7244625,11156.85,11156.85,11141.05,11143.95,43425.0,7244625.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 12:15:00,11142.4,11142.4,11131.1,11137.85,93225,7249200,11142.4,11142.4,11131.1,11137.85,93225.0,7249200.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 12:16:00,11135.05,11143.9,11135.0,11137.95,31875,7249200,11135.05,11143.9,11135.0,11137.95,31875.0,7249200.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 12:17:00,11135.85,11143.0,11135.1,11142.7,19725,7249200,11135.85,11143.0,11135.1,11142.7,19725.0,7249200.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 12:18:00,11142.0,11146.9,11140.1,11145.0,21525,7262775,11142.0,11146.9,11140.1,11145.0,21525.0,7262775.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 12:19:00,11146.8,11156.15,11146.2,11155.0,27075,7262775,11146.8,11156.15,11146.2,11155.0,27075.0,7262775.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 12:20:00,11152.35,11160.95,11152.35,11155.0,35100,7262775,11152.35,11160.95,11152.35,11155.0,35100.0,7262775.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 12:21:00,11156.95,11156.95,11145.1,11148.2,27075,7252575,11156.95,11156.95,11145.1,11148.2,27075.0,7252575.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 12:22:00,11147.05,11152.75,11146.25,11151.3,22575,7252575,11147.05,11152.75,11146.25,11151.3,22575.0,7252575.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 12:23:00,11151.2,11154.25,11147.5,11152.85,16875,7252575,11151.2,11154.25,11147.5,11152.85,16875.0,7252575.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 12:24:00,11153.6,11156.2,11150.0,11151.6,30975,7254225,11153.6,11156.2,11150.0,11151.6,30975.0,7254225.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 12:25:00,11151.5,11158.1,11151.0,11155.1,23700,7254225,11151.5,11158.1,11151.0,11155.1,23700.0,7254225.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 12:26:00,11156.65,11158.75,11153.05,11158.0,20625,7254225,11156.65,11158.75,11153.05,11158.0,20625.0,7254225.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 12:27:00,11158.15,11167.45,11157.7,11165.0,37875,7246575,11158.15,11167.45,11157.7,11165.0,37875.0,7246575.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 12:28:00,11164.55,11167.45,11159.5,11160.25,21375,7246575,11164.55,11167.45,11159.5,11160.25,21375.0,7246575.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 12:29:00,11160.2,11162.0,11156.6,11160.1,15450,7246575,11160.2,11162.0,11156.6,11160.1,15450.0,7246575.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 12:30:00,11161.0,11168.5,11159.3,11164.85,24075,7248750,11161.0,11168.5,11159.3,11164.85,24075.0,7248750.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 12:31:00,11164.0,11168.9,11162.0,11162.0,22050,7248750,11164.0,11168.9,11162.0,11162.0,22050.0,7248750.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 12:32:00,11162.9,11162.9,11153.5,11157.0,26100,7248750,11162.9,11162.9,11153.5,11157.0,26100.0,7248750.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 12:33:00,11157.4,11157.4,11150.0,11153.15,30075,7244775,11157.4,11157.4,11150.0,11153.15,30075.0,7244775.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 12:34:00,11151.9,11159.4,11150.35,11156.0,24750,7244775,11151.9,11159.4,11150.35,11156.0,24750.0,7244775.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 12:35:00,11156.2,11157.0,11147.25,11150.9,21225,7244775,11156.2,11157.0,11147.25,11150.9,21225.0,7244775.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 12:36:00,11148.0,11154.95,11147.9,11152.9,11475,7257000,11148.0,11154.95,11147.9,11152.9,11475.0,7257000.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 12:37:00,11152.0,11158.0,11151.1,11156.1,10275,7257000,11152.0,11158.0,11151.1,11156.1,10275.0,7257000.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 12:38:00,11157.85,11157.85,11151.0,11151.0,20700,7257000,11157.85,11157.85,11151.0,11151.0,20700.0,7257000.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 12:39:00,11151.85,11151.85,11148.05,11148.05,15150,7263225,11151.85,11151.85,11148.05,11148.05,15150.0,7263225.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 12:40:00,11150.0,11150.0,11140.0,11142.05,45075,7263225,11150.0,11150.0,11140.0,11142.05,45075.0,7263225.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 12:41:00,11142.5,11143.0,11140.0,11143.0,15000,7263225,11142.5,11143.0,11140.0,11143.0,15000.0,7263225.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 12:42:00,11143.35,11143.85,11133.0,11135.1,47700,7282425,11143.35,11143.85,11133.0,11135.1,47700.0,7282425.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 12:43:00,11135.6,11136.45,11113.4,11116.55,161250,7282425,11135.6,11136.45,11113.4,11116.55,161250.0,7282425.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 12:44:00,11116.55,11126.4,11113.3,11122.9,55725,7282425,11116.55,11126.4,11113.3,11122.9,55725.0,7282425.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 12:45:00,11122.9,11122.9,11105.0,11112.4,111825,7319850,11122.9,11122.9,11105.0,11112.4,111825.0,7319850.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 12:46:00,11109.8,11110.0,11101.2,11104.95,63750,7319850,11109.8,11110.0,11101.2,11104.95,63750.0,7319850.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 12:47:00,11105.1,11110.3,11092.0,11096.25,118200,7319850,11105.1,11110.3,11092.0,11096.25,118200.0,7319850.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 12:48:00,11093.75,11105.25,11093.75,11104.5,83700,7346550,11093.75,11105.25,11093.75,11104.5,83700.0,7346550.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 12:49:00,11104.95,11111.9,11104.4,11105.0,75075,7346550,11104.95,11111.9,11104.4,11105.0,75075.0,7346550.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 12:50:00,11104.3,11105.75,11086.95,11090.0,79125,7346550,11104.3,11105.75,11086.95,11090.0,79125.0,7346550.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 12:51:00,11089.0,11095.45,11083.85,11095.45,66000,7324950,11089.0,11095.45,11083.85,11095.45,66000.0,7324950.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 12:52:00,11095.7,11102.9,11095.5,11102.4,69000,7324950,11095.7,11102.9,11095.5,11102.4,69000.0,7324950.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 12:53:00,11102.4,11106.5,11095.15,11096.5,58950,7324950,11102.4,11106.5,11095.15,11096.5,58950.0,7324950.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 12:54:00,11096.0,11104.45,11096.0,11101.0,26250,7318500,11096.0,11104.45,11096.0,11101.0,26250.0,7318500.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 12:55:00,11101.0,11116.0,11100.05,11114.0,60975,7318500,11101.0,11116.0,11100.05,11114.0,60975.0,7318500.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 12:56:00,11112.0,11112.9,11107.0,11107.0,45000,7318500,11112.0,11112.9,11107.0,11107.0,45000.0,7318500.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 12:57:00,11105.0,11109.1,11100.0,11108.95,53325,7309575,11105.0,11109.1,11100.0,11108.95,53325.0,7309575.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 12:58:00,11108.9,11113.25,11107.0,11108.85,45675,7309575,11108.9,11113.25,11107.0,11108.85,45675.0,7309575.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 12:59:00,11108.8,11109.15,11105.0,11105.0,17175,7309575,11108.8,11109.15,11105.0,11105.0,17175.0,7309575.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 13:00:00,11105.2,11118.0,11105.2,11118.0,40725,7317525,11105.2,11118.0,11105.2,11118.0,40725.0,7317525.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 13:01:00,11118.5,11124.75,11118.5,11120.1,80250,7317525,11118.5,11124.75,11118.5,11120.1,80250.0,7317525.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 13:02:00,11120.0,11127.55,11119.05,11120.0,63225,7317525,11120.0,11127.55,11119.05,11120.0,63225.0,7317525.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 13:03:00,11119.15,11120.0,11113.0,11117.0,70950,7249875,11119.15,11120.0,11113.0,11117.0,70950.0,7249875.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 13:04:00,11116.1,11121.65,11115.75,11119.45,20475,7249875,11116.1,11121.65,11115.75,11119.45,20475.0,7249875.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 13:05:00,11120.0,11120.0,11113.8,11114.95,15300,7249875,11120.0,11120.0,11113.8,11114.95,15300.0,7249875.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 13:06:00,11114.95,11120.0,11112.05,11119.05,13200,7248375,11114.95,11120.0,11112.05,11119.05,13200.0,7248375.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 13:07:00,11119.0,11120.0,11117.0,11119.0,12225,7248375,11119.0,11120.0,11117.0,11119.0,12225.0,7248375.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 13:08:00,11120.0,11125.0,11118.5,11124.5,21375,7248375,11120.0,11125.0,11118.5,11124.5,21375.0,7248375.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 13:09:00,11124.4,11132.5,11124.25,11128.75,49725,7253700,11124.4,11132.5,11124.25,11128.75,49725.0,7253700.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 13:10:00,11128.0,11136.65,11123.45,11135.5,81900,7253700,11128.0,11136.65,11123.45,11135.5,81900.0,7253700.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 13:11:00,11135.0,11142.25,11133.2,11135.15,33975,7253700,11135.0,11142.25,11133.2,11135.15,33975.0,7253700.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 13:12:00,11136.35,11139.8,11132.4,11139.8,19500,7253625,11136.35,11139.8,11132.4,11139.8,19500.0,7253625.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 13:13:00,11140.0,11140.0,11128.5,11129.5,22725,7253625,11140.0,11140.0,11128.5,11129.5,22725.0,7253625.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 13:14:00,11130.5,11132.0,11126.0,11131.75,18225,7253625,11130.5,11132.0,11126.0,11131.75,18225.0,7253625.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 13:15:00,11131.2,11135.75,11129.5,11135.75,14475,7255950,11131.2,11135.75,11129.5,11135.75,14475.0,7255950.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 13:16:00,11135.1,11142.0,11133.6,11142.0,45750,7255950,11135.1,11142.0,11133.6,11142.0,45750.0,7255950.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 13:17:00,11142.0,11142.2,11132.05,11134.5,71550,7255950,11142.0,11142.2,11132.05,11134.5,71550.0,7255950.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 13:18:00,11133.0,11137.85,11130.05,11131.0,9900,7241550,11133.0,11137.85,11130.05,11131.0,9900.0,7241550.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 13:19:00,11130.25,11132.5,11126.45,11130.55,18900,7241550,11130.25,11132.5,11126.45,11130.55,18900.0,7241550.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 13:20:00,11130.5,11132.9,11126.7,11129.5,16575,7241550,11130.5,11132.9,11126.7,11129.5,16575.0,7241550.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 13:21:00,11130.3,11138.5,11130.0,11134.5,22950,7248225,11130.3,11138.5,11130.0,11134.5,22950.0,7248225.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 13:22:00,11135.0,11142.0,11134.6,11136.5,21225,7248225,11135.0,11142.0,11134.6,11136.5,21225.0,7248225.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 13:23:00,11137.0,11137.0,11128.25,11129.0,19350,7248225,11137.0,11137.0,11128.25,11129.0,19350.0,7248225.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 13:24:00,11129.15,11129.15,11118.35,11120.0,45675,7254825,11129.15,11129.15,11118.35,11120.0,45675.0,7254825.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 13:25:00,11120.0,11125.0,11118.05,11122.45,26175,7254825,11120.0,11125.0,11118.05,11122.45,26175.0,7254825.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 13:26:00,11121.0,11121.5,11106.1,11106.1,44925,7254825,11121.0,11121.5,11106.1,11106.1,44925.0,7254825.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 13:27:00,11104.1,11116.1,11104.1,11116.1,25125,7281225,11104.1,11116.1,11104.1,11116.1,25125.0,7281225.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 13:28:00,11116.95,11117.85,11111.0,11117.0,14625,7281225,11116.95,11117.85,11111.0,11117.0,14625.0,7281225.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 13:29:00,11118.0,11118.0,11111.3,11116.9,14700,7281225,11118.0,11118.0,11111.3,11116.9,14700.0,7281225.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 13:30:00,11113.15,11119.95,11108.1,11119.95,22650,7288350,11113.15,11119.95,11108.1,11119.95,22650.0,7288350.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 13:31:00,11116.15,11126.25,11116.15,11123.95,38625,7288350,11116.15,11126.25,11116.15,11123.95,38625.0,7288350.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 13:32:00,11125.05,11129.8,11124.8,11125.0,15075,7288350,11125.05,11129.8,11124.8,11125.0,15075.0,7288350.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 13:33:00,11123.0,11126.0,11118.0,11120.0,13650,7285125,11123.0,11126.0,11118.0,11120.0,13650.0,7285125.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 13:34:00,11119.95,11120.55,11116.3,11116.3,41550,7285125,11119.95,11120.55,11116.3,11116.3,41550.0,7285125.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 13:35:00,11116.55,11120.0,11115.05,11118.0,32250,7285125,11116.55,11120.0,11115.05,11118.0,32250.0,7285125.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 13:36:00,11119.0,11122.7,11115.9,11119.55,8325,7290825,11119.0,11122.7,11115.9,11119.55,8325.0,7290825.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 13:37:00,11122.0,11122.85,11118.0,11122.5,7350,7290825,11122.0,11122.85,11118.0,11122.5,7350.0,7290825.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 13:38:00,11123.8,11124.95,11121.0,11124.0,5775,7290825,11123.8,11124.95,11121.0,11124.0,5775.0,7290825.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 13:39:00,11122.45,11123.8,11112.0,11112.4,15150,7295700,11122.45,11123.8,11112.0,11112.4,15150.0,7295700.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 13:40:00,11112.5,11112.5,11102.05,11103.3,29475,7295700,11112.5,11112.5,11102.05,11103.3,29475.0,7295700.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 13:41:00,11102.3,11102.3,11066.65,11071.85,183075,7295700,11102.3,11102.3,11066.65,11071.85,183075.0,7295700.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 13:42:00,11074.45,11076.5,11062.25,11069.75,96975,7299000,11074.45,11076.5,11062.25,11069.75,96975.0,7299000.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 13:43:00,11067.95,11080.7,11066.05,11075.15,98700,7299000,11067.95,11080.7,11066.05,11075.15,98700.0,7299000.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 13:44:00,11075.8,11075.8,11061.75,11071.7,52650,7299000,11075.8,11075.8,11061.75,11071.7,52650.0,7299000.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 13:45:00,11072.3,11073.0,11059.05,11071.4,74325,7337325,11072.3,11073.0,11059.05,11071.4,74325.0,7337325.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 13:46:00,11071.15,11080.55,11066.65,11079.6,57600,7337325,11071.15,11080.55,11066.65,11079.6,57600.0,7337325.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 13:47:00,11078.0,11081.4,11071.0,11071.0,69300,7337325,11078.0,11081.4,11071.0,11071.0,69300.0,7337325.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 13:48:00,11070.0,11079.0,11068.85,11075.0,47850,7339500,11070.0,11079.0,11068.85,11075.0,47850.0,7339500.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 13:49:00,11075.0,11078.55,11070.65,11070.65,13575,7339500,11075.0,11078.55,11070.65,11070.65,13575.0,7339500.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 13:50:00,11069.5,11072.2,11054.0,11057.5,82275,7339500,11069.5,11072.2,11054.0,11057.5,82275.0,7339500.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 13:51:00,11059.45,11060.9,11041.75,11048.5,106575,7348125,11059.45,11060.9,11041.75,11048.5,106575.0,7348125.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 13:52:00,11049.0,11055.0,11044.35,11046.55,45900,7348125,11049.0,11055.0,11044.35,11046.55,45900.0,7348125.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 13:53:00,11045.0,11048.2,11037.25,11048.2,50025,7348125,11045.0,11048.2,11037.25,11048.2,50025.0,7348125.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 13:54:00,11047.5,11048.7,11033.15,11040.0,48150,7341825,11047.5,11048.7,11033.15,11040.0,48150.0,7341825.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 13:55:00,11039.5,11040.0,11028.3,11035.0,57450,7341825,11039.5,11040.0,11028.3,11035.0,57450.0,7341825.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 13:56:00,11035.0,11052.95,11032.15,11052.95,104250,7341825,11035.0,11052.95,11032.15,11052.95,104250.0,7341825.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 13:57:00,11052.2,11056.0,11047.6,11049.75,27150,7325100,11052.2,11056.0,11047.6,11049.75,27150.0,7325100.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 13:58:00,11050.45,11053.0,11038.75,11052.4,107775,7325100,11050.45,11053.0,11038.75,11052.4,107775.0,7325100.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 13:59:00,11050.15,11057.5,11050.0,11055.05,48675,7325100,11050.15,11057.5,11050.0,11055.05,48675.0,7325100.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 14:00:00,11055.85,11065.0,11055.5,11061.9,46200,7359300,11055.85,11065.0,11055.5,11061.9,46200.0,7359300.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 14:01:00,11061.0,11067.15,11058.3,11067.15,40275,7359300,11061.0,11067.15,11058.3,11067.15,40275.0,7359300.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 14:02:00,11068.0,11070.0,11051.15,11053.0,52575,7359300,11068.0,11070.0,11051.15,11053.0,52575.0,7359300.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 14:03:00,11054.45,11054.6,11042.95,11044.25,58725,7332675,11054.45,11054.6,11042.95,11044.25,58725.0,7332675.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 14:04:00,11045.75,11053.0,11041.9,11050.0,39675,7332675,11045.75,11053.0,11041.9,11050.0,39675.0,7332675.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 14:05:00,11051.75,11051.75,11042.8,11050.5,35475,7332675,11051.75,11051.75,11042.8,11050.5,35475.0,7332675.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 14:06:00,11050.2,11052.15,11047.2,11051.1,50700,7347000,11050.2,11052.15,11047.2,11051.1,50700.0,7347000.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 14:07:00,11050.05,11053.05,11045.0,11053.05,34800,7347000,11050.05,11053.05,11045.0,11053.05,34800.0,7347000.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 14:08:00,11053.5,11053.5,11041.05,11041.05,32850,7347000,11053.5,11053.5,11041.05,11041.05,32850.0,7347000.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 14:09:00,11040.1,11051.45,11040.05,11049.95,34650,7349250,11040.1,11051.45,11040.05,11049.95,34650.0,7349250.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 14:10:00,11049.95,11054.45,11049.55,11050.0,25725,7349250,11049.95,11054.45,11049.55,11050.0,25725.0,7349250.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 14:11:00,11050.2,11061.0,11044.55,11060.45,31650,7349250,11050.2,11061.0,11044.55,11060.45,31650.0,7349250.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 14:12:00,11060.45,11065.25,11057.6,11065.0,23625,7343475,11060.45,11065.25,11057.6,11065.0,23625.0,7343475.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 14:13:00,11067.05,11073.35,11061.05,11069.35,39450,7343475,11067.05,11073.35,11061.05,11069.35,39450.0,7343475.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 14:14:00,11070.1,11070.5,11060.7,11064.05,21375,7343475,11070.1,11070.5,11060.7,11064.05,21375.0,7343475.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 14:15:00,11065.55,11074.0,11063.0,11074.0,28950,7340775,11065.55,11074.0,11063.0,11074.0,28950.0,7340775.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 14:16:00,11076.45,11077.85,11070.0,11074.0,31575,7340775,11076.45,11077.85,11070.0,11074.0,31575.0,7340775.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 14:17:00,11073.35,11077.0,11070.5,11077.0,41925,7340775,11073.35,11077.0,11070.5,11077.0,41925.0,7340775.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 14:18:00,11074.15,11077.5,11068.0,11071.5,54150,7323000,11074.15,11077.5,11068.0,11071.5,54150.0,7323000.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 14:19:00,11071.55,11073.0,11054.1,11054.8,80025,7323000,11071.55,11073.0,11054.1,11054.8,80025.0,7323000.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 14:20:00,11054.0,11065.0,11053.55,11064.0,25425,7323000,11054.0,11065.0,11053.55,11064.0,25425.0,7323000.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 14:21:00,11066.0,11072.0,11064.5,11069.55,25500,7338150,11066.0,11072.0,11064.5,11069.55,25500.0,7338150.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 14:22:00,11069.0,11070.0,11065.0,11065.75,17475,7338150,11069.0,11070.0,11065.0,11065.75,17475.0,7338150.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 14:23:00,11065.45,11070.45,11065.25,11070.0,21900,7338150,11065.45,11070.45,11065.25,11070.0,21900.0,7338150.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 14:24:00,11069.7,11075.75,11066.0,11074.0,36600,7333050,11069.7,11075.75,11066.0,11074.0,36600.0,7333050.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 14:25:00,11074.1,11093.8,11074.1,11091.0,109725,7333050,11074.1,11093.8,11074.1,11091.0,109725.0,7333050.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 14:26:00,11090.5,11104.25,11088.5,11102.5,119550,7333050,11090.5,11104.25,11088.5,11102.5,119550.0,7333050.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 14:27:00,11101.6,11120.0,11101.6,11109.85,200325,7307850,11101.6,11120.0,11101.6,11109.85,200325.0,7307850.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 14:28:00,11109.85,11110.3,11098.0,11105.0,57450,7307850,11109.85,11110.3,11098.0,11105.0,57450.0,7307850.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 14:29:00,11105.0,11109.2,11101.0,11108.0,32700,7307850,11105.0,11109.2,11101.0,11108.0,32700.0,7307850.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 14:30:00,11107.75,11109.0,11095.6,11100.35,44700,7276575,11107.75,11109.0,11095.6,11100.35,44700.0,7276575.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 14:31:00,11102.0,11117.35,11101.4,11110.0,27300,7276575,11102.0,11117.35,11101.4,11110.0,27300.0,7276575.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 14:32:00,11108.4,11116.75,11103.05,11115.0,29175,7276575,11108.4,11116.75,11103.05,11115.0,29175.0,7276575.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 14:33:00,11114.0,11131.75,11112.05,11131.75,142275,7269225,11114.0,11131.75,11112.05,11131.75,142275.0,7269225.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 14:34:00,11132.9,11136.0,11122.15,11123.4,77100,7269225,11132.9,11136.0,11122.15,11123.4,77100.0,7269225.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 14:35:00,11123.1,11135.9,11122.0,11132.3,41925,7269225,11123.1,11135.9,11122.0,11132.3,41925.0,7269225.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 14:36:00,11133.4,11135.9,11124.15,11130.0,56400,7269900,11133.4,11135.9,11124.15,11130.0,56400.0,7269900.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 14:37:00,11128.55,11132.95,11119.2,11120.35,41700,7269900,11128.55,11132.95,11119.2,11120.35,41700.0,7269900.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 14:38:00,11120.35,11122.95,11106.4,11106.4,69900,7269900,11120.35,11122.95,11106.4,11106.4,69900.0,7269900.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 14:39:00,11107.4,11114.15,11105.0,11110.0,53700,7284900,11107.4,11114.15,11105.0,11110.0,53700.0,7284900.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 14:40:00,11110.65,11110.65,11096.1,11099.05,59550,7284900,11110.65,11110.65,11096.1,11099.05,59550.0,7284900.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 14:41:00,11098.2,11102.5,11089.9,11097.95,86475,7284900,11098.2,11102.5,11089.9,11097.95,86475.0,7284900.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 14:42:00,11098.8,11101.8,11095.8,11099.1,28500,7305525,11098.8,11101.8,11095.8,11099.1,28500.0,7305525.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 14:43:00,11101.5,11106.9,11097.85,11103.0,18375,7305525,11101.5,11106.9,11097.85,11103.0,18375.0,7305525.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 14:44:00,11104.3,11105.35,11097.6,11104.4,17475,7305525,11104.3,11105.35,11097.6,11104.4,17475.0,7305525.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 14:45:00,11104.35,11115.5,11103.55,11115.5,36750,7300125,11104.35,11115.5,11103.55,11115.5,36750.0,7300125.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 14:46:00,11113.1,11119.35,11111.25,11112.8,27900,7300125,11113.1,11119.35,11111.25,11112.8,27900.0,7300125.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 14:47:00,11113.95,11119.5,11110.0,11116.75,30300,7300125,11113.95,11119.5,11110.0,11116.75,30300.0,7300125.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 14:48:00,11115.7,11124.45,11114.0,11117.0,64725,7267275,11115.7,11124.45,11114.0,11117.0,64725.0,7267275.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 14:49:00,11117.95,11124.75,11115.55,11122.2,15675,7267275,11117.95,11124.75,11115.55,11122.2,15675.0,7267275.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 14:50:00,11124.55,11144.0,11123.0,11142.4,102600,7267275,11124.55,11144.0,11123.0,11142.4,102600.0,7267275.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 14:51:00,11143.0,11144.3,11133.1,11140.0,79350,7282050,11143.0,11144.3,11133.1,11140.0,79350.0,7282050.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 14:52:00,11139.55,11147.4,11137.5,11139.0,72300,7282050,11139.55,11147.4,11137.5,11139.0,72300.0,7282050.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 14:53:00,11137.3,11139.1,11130.65,11138.0,89475,7282050,11137.3,11139.1,11130.65,11138.0,89475.0,7282050.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 14:54:00,11139.0,11139.1,11130.0,11138.2,27150,7257525,11139.0,11139.1,11130.0,11138.2,27150.0,7257525.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 14:55:00,11137.95,11147.4,11137.1,11144.0,33825,7257525,11137.95,11147.4,11137.1,11144.0,33825.0,7257525.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 14:56:00,11145.0,11153.1,11139.0,11139.5,98400,7257525,11145.0,11153.1,11139.0,11139.5,98400.0,7257525.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 14:57:00,11137.3,11140.35,11131.6,11140.0,32850,7255275,11137.3,11140.35,11131.6,11140.0,32850.0,7255275.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 14:58:00,11140.35,11140.35,11132.1,11135.0,25200,7255275,11140.35,11140.35,11132.1,11135.0,25200.0,7255275.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 14:59:00,11134.15,11143.35,11134.0,11137.15,56475,7255275,11134.15,11143.35,11134.0,11137.15,56475.0,7255275.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 15:00:00,11137.55,11152.4,11137.55,11151.25,37875,7257675,11137.55,11152.4,11137.55,11151.25,37875.0,7257675.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 15:01:00,11149.55,11152.0,11132.1,11133.9,70800,7257675,11149.55,11152.0,11132.1,11133.9,70800.0,7257675.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 15:02:00,11132.25,11132.45,11118.3,11131.5,74550,7257675,11132.25,11132.45,11118.3,11131.5,74550.0,7257675.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 15:03:00,11132.75,11132.75,11123.8,11130.1,31500,7247925,11132.75,11132.75,11123.8,11130.1,31500.0,7247925.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 15:04:00,11130.0,11138.4,11125.7,11134.35,23850,7247925,11130.0,11138.4,11125.7,11134.35,23850.0,7247925.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 15:05:00,11134.6,11141.0,11133.0,11139.5,21975,7247925,11134.6,11141.0,11133.0,11139.5,21975.0,7247925.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 15:06:00,11137.35,11140.0,11133.7,11136.95,14625,7245300,11137.35,11140.0,11133.7,11136.95,14625.0,7245300.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 15:07:00,11139.0,11145.75,11136.0,11138.75,22575,7245300,11139.0,11145.75,11136.0,11138.75,22575.0,7245300.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 15:08:00,11140.0,11153.65,11140.0,11149.0,58350,7245300,11140.0,11153.65,11140.0,11149.0,58350.0,7245300.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 15:09:00,11149.0,11159.0,11146.95,11156.9,61575,7194225,11149.0,11159.0,11146.95,11156.9,61575.0,7194225.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 15:10:00,11157.7,11163.5,11154.9,11155.0,86625,7194225,11157.7,11163.5,11154.9,11155.0,86625.0,7194225.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 15:11:00,11154.5,11163.8,11152.2,11153.5,44700,7194225,11154.5,11163.8,11152.2,11153.5,44700.0,7194225.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 15:12:00,11153.5,11158.0,11151.15,11155.0,68625,7139550,11153.5,11158.0,11151.15,11155.0,68625.0,7139550.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 15:13:00,11155.25,11161.9,11151.15,11151.15,86925,7139550,11155.25,11161.9,11151.15,11151.15,86925.0,7139550.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 15:14:00,11151.0,11156.9,11151.0,11153.5,47850,7139550,11151.0,11156.9,11151.0,11153.5,47850.0,7139550.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 15:15:00,11153.5,11156.5,11148.0,11148.2,41550,7077375,11153.5,11156.5,11148.0,11148.2,41550.0,7077375.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 15:16:00,11148.25,11152.25,11145.15,11152.0,43575,7077375,11148.25,11152.25,11145.15,11152.0,43575.0,7077375.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 15:17:00,11152.1,11154.0,11148.0,11149.3,27375,7077375,11152.1,11154.0,11148.0,11149.3,27375.0,7077375.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 15:18:00,11149.5,11151.0,11146.7,11147.05,28125,7036800,11149.5,11151.0,11146.7,11147.05,28125.0,7036800.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 15:19:00,11147.05,11151.0,11144.4,11150.0,44250,7036800,11147.05,11151.0,11144.4,11150.0,44250.0,7036800.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 15:20:00,11149.45,11150.05,11144.55,11148.2,74475,7036800,11149.45,11150.05,11144.55,11148.2,74475.0,7036800.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 15:21:00,11147.9,11153.85,11146.0,11147.95,42375,6986550,11147.9,11153.85,11146.0,11147.95,42375.0,6986550.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 15:22:00,11149.2,11151.65,11147.4,11147.4,28200,6986550,11149.2,11151.65,11147.4,11147.4,28200.0,6986550.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 15:23:00,11147.0,11147.85,11142.3,11142.6,33000,6986550,11147.0,11147.85,11142.3,11142.6,33000.0,6986550.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 15:24:00,11143.8,11146.75,11143.0,11144.05,42600,6940275,11143.8,11146.75,11143.0,11144.05,42600.0,6940275.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 15:25:00,11143.85,11147.4,11142.5,11144.3,66375,6940275,11143.85,11147.4,11142.5,11144.3,66375.0,6940275.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 15:26:00,11144.35,11145.55,11143.1,11143.85,24900,6940275,11144.35,11145.55,11143.1,11143.85,24900.0,6940275.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 15:27:00,11143.85,11147.3,11143.55,11146.25,24150,6884400,11143.85,11147.3,11143.55,11146.25,24150.0,6884400.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 15:28:00,11147.3,11148.85,11145.75,11147.9,30975,6884400,11147.3,11148.85,11145.75,11147.9,30975.0,6884400.0,0.0,0.0,0.0,0.0,0.0
2020-09-23 15:29:00,11147.2,11149.5,11146.0,11148.5,31050,6884400,11147.2,11149.5,11146.0,11148.5,31050.0,6884400.0,0.0,0.0,0.0,0.0,0.0
2020-09-24 09:15:00,11012.9,11020.0,10991.0,10991.0,230552,5048400,11012.9,11020.0,10991.0,10991.0,230550.0,5048400.0,0.0,0.0,0.0,0.0,2.0
2020-09-24 09:16:00,10996.15,10996.15,10985.0,10994.8,100650,5048400,10996.15,10996.15,10985.0,10994.8,100650.0,5048400.0,0.0,0.0,0.0,0.0,0.0
2020-09-24 09:17:00,10993.55,11000.6,10993.55,10999.3,74475,5123700,10993.55,11000.6,10993.55,10999.3,74475.0,5123700.0,0.0,0.0,0.0,0.0,0.0
2020-09-24 09:18:00,10996.75,11002.9,10995.0,11000.0,75375,5123700,10996.75,11002.9,10995.0,11000.0,75375.0,5123700.0,0.0,0.0,0.0,0.0,0.0
2020-09-24 09:19:00,11000.45,11001.25,10991.1,10994.0,68025,5123700,11000.45,11001.25,10991.1,10994.0,68025.0,5123700.0,0.0,0.0,0.0,0.0,0.0
2020-09-24 09:20:00,10995.0,10995.4,10971.0,10971.0,120150,5135700,10995.0,10995.4,10971.0,10971.0,120150.0,5135700.0,0.0,0.0,0.0,0.0,0.0
2020-09-24 09:21:00,10970.0,10972.4,10960.0,10972.0,107100,5135700,10970.0,10972.4,10960.0,10972.0,107100.0,5135700.0,0.0,0.0,0.0,0.0,0.0
2020-09-24 09:22:00,10971.15,10972.25,10965.0,10968.45,88350,5135700,10971.15,10972.25,10965.0,10968.45,88350.0,5135700.0,0.0,0.0,0.0,0.0,0.0
2020-09-24 09:23:00,10968.45,10970.3,10961.0,10967.0,82575,5165025,10968.45,10970.3,10961.0,10967.0,82575.0,5165025.0,0.0,0.0,0.0,0.0,0.0
2020-09-24 09:24:00,10964.65,10972.9,10964.65,10967.35,64650,5165025,10964.65,10972.9,10964.65,10967.35,64650.0,5165025.0,0.0,0.0,0.0,0.0,0.0
2020-09-24 09:25:00,10970.0,10976.75,10968.35,10975.0,45300,5165025,10970.0,10976.75,10968.35,10975.0,45300.0,5165025.0,0.0,0.0,0.0,0.0,0.0
2020-09-24 09:26:00,10975.0,10982.5,10975.0,10979.0,55350,5219175,10975.0,10982.5,10975.0,10979.0,55350.0,5219175.0,0.0,0.0,0.0,0.0,0.0
2020-09-24 09:27:00,10980.0,10982.0,10978.3,10978.55,34275,5219175,10980.0,10982.0,10978.3,10978.55,34275.0,5219175.0,0.0,0.0,0.0,0.0,0.0
2020-09-24 09:28:00,10979.25,10980.0,10970.4,10970.95,35775,5219175,10979.25,10980.0,10970.4,10970.95,35775.0,5219175.0,0.0,0.0,0.0,0.0,0.0
2020-09-24 09:29:00,10969.65,10973.85,10967.0,10973.5,119550,5272350,10969.65,10973.85,10967.0,10973.5,119550.0,5272350.0,0.0,0.0,0.0,0.0,0.0
2020-09-24 09:30:00,10973.2,10977.0,10971.1,10972.5,57975,5272350,10973.2,10977.0,10971.1,10972.5,57975.0,5272350.0,0.0,0.0,0.0,0.0,0.0
2020-09-24 09:31:00,10973.8,10974.05,10968.0,10970.0,38475,5272350,10973.8,10974.05,10968.0,10970.0,38475.0,5272350.0,0.0,0.0,0.0,0.0,0.0
2020-09-24 09:32:00,10972.0,10974.65,10970.55,10974.0,26025,5328300,10972.0,10974.65,10970.55,10974.0,26025.0,5328300.0,0.0,0.0,0.0,0.0,0.0
2020-09-24 09:33:00,10973.75,10981.0,10973.6,10979.95,29925,5328300,10973.75,10981.0,10973.6,10979.95,29925.0,5328300.0,0.0,0.0,0.0,0.0,0.0
2020-09-24 09:34:00,10979.65,10986.8,10979.65,10986.8,33225,5328300,10979.65,10986.8,10979.65,10986.8,33225.0,5328300.0,0.0,0.0,0.0,0.0,0.0
2020-09-24 09:35:00,10985.5,10987.95,10980.1,10982.85,51075,5314200,10985.5,10987.95,10980.1,10982.85,51075.0,5314200.0,0.0,0.0,0.0,0.0,0.0
2020-09-24 09:36:00,10982.0,10988.9,10982.0,10988.9,31650,5314200,10982.0,10988.9,10982.0,10988.9,31650.0,5314200.0,0.0,0.0,0.0,0.0,0.0
2020-09-24 09:37:00,10988.0,10990.9,10985.15,10990.0,43725,5314200,10988.0,10990.9,10985.15,10990.0,43725.0,5314200.0,0.0,0.0,0.0,0.0,0.0
2020-09-24 09:38:00,10990.75,10993.95,10987.1,10989.55,52350,5302125,10990.75,10993.95,10987.1,10989.55,52350.0,5302125.0,0.0,0.0,0.0,0.0,0.0
2020-09-24 09:39:00,10990.0,10994.85,10985.1,10985.6,30975,5302125,10990.0,10994.85,10985.1,10985.25,33600.0,5302125.0,0.0,0.0,0.0,0.3500000000003638,-2625.0