12/16/2015;09:15:007740.00000;5775

12/16/2015;09:15:007742.00000;1

12/16/2015;09:15:007735.00000;1

12/16/2015;09:15:017735.00000;11325

12/16/2015;09:15:037733.05000;13350

12/16/2015;09:15:047732.60000;3000

12/16/2015;09:15:057734.00000;2850

12/16/2015;09:15:067734.00000;1425

12/16/2015;09:15:077730.20000;9525

12/16/2015;09:15:087731.00000;4575

12/16/2015;09:15:097729.50000;6675

12/16/2015;09:15:107732.00000;3300

12/16/2015;09:15:117731.35000;4650

12/16/2015;09:15:127731.00000;3750

12/16/2015;09:15:137731.95000;3675

12/16/2015;09:15:147731.05000;9000

12/16/2015;09:15:157731.05000;4500